History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 22,000 | +0 | 0.00% | 183,700 |
| 2025-10-13 | 2025-10-09 | 8.240 | 22,000 | +0 | 0.00% | 181,280 |
| 2025-10-10 | 2025-10-08 | 8.250 | 22,000 | +0 | 0.00% | 181,500 |
| 2025-10-09 | 2025-10-06 | 8.280 | 22,000 | +0 | 0.00% | 182,160 |
| 2025-10-08 | 2025-10-03 | 8.320 | 22,000 | +0 | 0.00% | 183,040 |
| 2025-10-06 | 2025-10-02 | 8.300 | 22,000 | +0 | 0.00% | 182,600 |
| 2025-10-03 | 2025-09-30 | 8.220 | 22,000 | +0 | 0.00% | 180,840 |
| 2025-10-02 | 2025-09-29 | 8.360 | 22,000 | +0 | 0.00% | 183,920 |
| 2025-09-30 | 2025-09-26 | 8.400 | 22,000 | +0 | 0.00% | 184,800 |
| 2025-09-29 | 2025-09-25 | 8.290 | 22,000 | +0 | 0.00% | 182,380 |
| 2025-09-26 | 2025-09-24 | 8.370 | 22,000 | +0 | 0.00% | 184,140 |
| 2025-09-25 | 2025-09-23 | 8.380 | 22,000 | +0 | 0.00% | 184,360 |
| 2025-09-24 | 2025-09-22 | 8.480 | 22,000 | +0 | 0.00% | 186,560 |
| 2025-09-23 | 2025-09-19 | 8.520 | 22,000 | +0 | 0.00% | 187,440 |
| 2025-09-22 | 2025-09-18 | 8.570 | 22,000 | +0 | 0.00% | 188,540 |
| 2025-09-19 | 2025-09-17 | 8.560 | 22,000 | +0 | 0.00% | 188,320 |
| 2025-09-18 | 2025-09-16 | 8.630 | 22,000 | +0 | 0.00% | 189,860 |
| 2025-09-17 | 2025-09-15 | 8.700 | 22,000 | +0 | 0.00% | 191,400 |
| 2025-09-16 | 2025-09-12 | 8.540 | 22,000 | +0 | 0.00% | 187,880 |
| 2025-09-15 | 2025-09-11 | 8.770 | 22,000 | +0 | 0.00% | 192,940 |
| 2025-09-12 | 2025-09-10 | 8.800 | 22,000 | +0 | 0.00% | 193,600 |
| 2025-09-11 | 2025-09-09 | 8.960 | 22,000 | +0 | 0.00% | 197,120 |
| 2025-09-10 | 2025-09-08 | 9.010 | 22,000 | +0 | 0.00% | 198,220 |
| 2025-09-09 | 2025-09-05 | 8.870 | 22,000 | +0 | 0.00% | 195,140 |
| 2025-09-08 | 2025-09-04 | 9.300 | 22,000 | +0 | 0.00% | 204,600 |
| 2025-09-05 | 2025-09-03 | 9.530 | 22,000 | +0 | 0.00% | 209,660 |
| 2025-09-04 | 2025-09-02 | 9.590 | 22,000 | +0 | 0.00% | 210,980 |
| 2025-09-03 | 2025-09-01 | 9.630 | 22,000 | +0 | 0.00% | 211,860 |
| 2025-09-02 | 2025-08-29 | 9.300 | 22,000 | +0 | 0.00% | 204,600 |
| 2025-09-01 | 2025-08-28 | 9.310 | 22,000 | +0 | 0.00% | 204,820 |
| 2025-08-29 | 2025-08-27 | 9.530 | 22,000 | +0 | 0.00% | 209,660 |
| 2025-08-28 | 2025-08-26 | 9.600 | 22,000 | +0 | 0.00% | 211,200 |
| 2025-08-27 | 2025-08-25 | 9.360 | 22,000 | +0 | 0.00% | 205,920 |
| 2025-08-26 | 2025-08-22 | 9.500 | 22,000 | +0 | 0.00% | 209,000 |
| 2025-08-25 | 2025-08-21 | 9.620 | 22,000 | +0 | 0.00% | 211,640 |
| 2025-08-22 | 2025-08-20 | 9.650 | 22,000 | +0 | 0.00% | 212,300 |
| 2025-08-21 | 2025-08-19 | 9.550 | 22,000 | +0 | 0.00% | 210,100 |
| 2025-08-20 | 2025-08-18 | 9.690 | 22,000 | +0 | 0.00% | 213,180 |
| 2025-08-19 | 2025-08-15 | 9.740 | 22,000 | +0 | 0.00% | 214,280 |
| 2025-08-18 | 2025-08-14 | 9.780 | 22,000 | +0 | 0.00% | 215,160 |
| 2025-08-15 | 2025-08-13 | 9.350 | 22,000 | +0 | 0.00% | 205,700 |
| 2025-08-14 | 2025-08-12 | 9.530 | 22,000 | +0 | 0.00% | 209,660 |
| 2025-08-13 | 2025-08-11 | 9.450 | 22,000 | +0 | 0.00% | 207,900 |
| 2025-08-12 | 2025-08-08 | 9.680 | 22,000 | +0 | 0.00% | 212,960 |
| 2025-08-11 | 2025-08-07 | 9.620 | 22,000 | +0 | 0.00% | 211,640 |
| 2025-08-08 | 2025-08-06 | 9.250 | 22,000 | +0 | 0.00% | 203,500 |
| 2025-08-07 | 2025-08-05 | 9.510 | 22,000 | +0 | 0.00% | 209,220 |
| 2025-08-06 | 2025-08-04 | 9.550 | 22,000 | +0 | 0.00% | 210,100 |
| 2025-08-05 | 2025-08-01 | 9.790 | 22,000 | +0 | 0.00% | 215,380 |
| 2025-08-04 | 2025-07-31 | 9.930 | 22,000 | +0 | 0.00% | 218,460 |
| 2025-08-01 | 2025-07-30 | 9.970 | 22,000 | +0 | 0.00% | 219,340 |
| 2025-07-31 | 2025-07-29 | 9.710 | 22,000 | +0 | 0.00% | 213,620 |
| 2025-07-30 | 2025-07-28 | 9.600 | 22,000 | +0 | 0.00% | 211,200 |
| 2025-07-29 | 2025-07-25 | 9.890 | 22,000 | +0 | 0.00% | 217,580 |
| 2025-07-28 | 2025-07-24 | 9.920 | 22,000 | +0 | 0.00% | 218,240 |
| 2025-07-25 | 2025-07-23 | 9.930 | 22,000 | +0 | 0.00% | 218,460 |
| 2025-07-24 | 2025-07-22 | 10.140 | 22,000 | +0 | 0.00% | 223,080 |
| 2025-07-23 | 2025-07-21 | 9.820 | 22,000 | +0 | 0.00% | 216,040 |
| 2025-07-22 | 2025-07-18 | 9.640 | 22,000 | +0 | 0.00% | 212,080 |
| 2025-07-21 | 2025-07-17 | 9.670 | 22,000 | +0 | 0.00% | 212,740 |
| 2025-07-18 | 2025-07-16 | 9.690 | 22,000 | +0 | 0.00% | 213,180 |
| 2025-07-17 | 2025-07-15 | 9.660 | 22,000 | +0 | 0.00% | 212,520 |
| 2025-07-16 | 2025-07-14 | 9.670 | 22,000 | +0 | 0.00% | 212,740 |
| 2025-07-15 | 2025-07-11 | 9.650 | 22,000 | +0 | 0.00% | 212,300 |
| 2025-07-14 | 2025-07-10 | 9.640 | 22,000 | +0 | 0.00% | 212,080 |
| 2025-07-11 | 2025-07-09 | 9.550 | 22,000 | +0 | 0.00% | 210,100 |
| 2025-07-10 | 2025-07-08 | 9.670 | 22,000 | +0 | 0.00% | 212,740 |
| 2025-07-09 | 2025-07-07 | 9.580 | 22,000 | +0 | 0.00% | 210,760 |
| 2025-07-08 | 2025-07-04 | 9.430 | 22,000 | +0 | 0.00% | 207,460 |
| 2025-07-07 | 2025-07-03 | 9.600 | 22,000 | +0 | 0.00% | 211,200 |
| 2025-07-04 | 2025-07-02 | 9.460 | 22,000 | +0 | 0.00% | 208,120 |
| 2025-07-03 | 2025-06-30 | 9.500 | 22,000 | +0 | 0.00% | 209,000 |
| 2025-07-02 | 2025-06-27 | 9.070 | 22,000 | +0 | 0.00% | 199,540 |
| 2025-06-30 | 2025-06-26 | 9.420 | 22,000 | +0 | 0.00% | 207,240 |
| 2025-06-27 | 2025-06-25 | 9.220 | 22,000 | +0 | 0.00% | 202,840 |
| 2025-06-26 | 2025-06-24 | 9.380 | 22,000 | +0 | 0.00% | 206,360 |
| 2025-06-25 | 2025-06-23 | 9.360 | 22,000 | +0 | 0.00% | 205,920 |
| 2025-06-24 | 2025-06-20 | 9.400 | 22,000 | +0 | 0.00% | 206,800 |
| 2025-06-23 | 2025-06-19 | 9.430 | 22,000 | +0 | 0.00% | 207,460 |
| 2025-06-20 | 2025-06-18 | 9.520 | 22,000 | -5,000 | 0.00% | 209,440 |
| 2025-06-19 | 2025-06-17 | 9.660 | 27,000 | +5,000 | 0.00% | 260,820 |
| 2025-06-10 | 2025-06-06 | 11.046 | 22,000 | -3,811 | 0.00% | 243,022 |
| 2025-06-09 | 2025-06-05 | 10.879 | 25,811 | +4,780 | 0.00% | 280,800 |
| 2025-03-19 | 2025-03-17 | 9.697 | 21,031 | -9,560 | 0.00% | 203,938 |
| 2025-03-14 | 2025-03-12 | 9.509 | 30,591 | +9,560 | 0.00% | 290,882 |
| 2025-03-11 | 2025-03-07 | 9.551 | 21,031 | -24,855 | 0.00% | 200,858 |
| 2025-01-02 | 2024-12-27 | 8.410 | 45,886 | -9,560 | 0.00% | 385,918 |
| 2024-09-24 | 2024-09-20 | 7.333 | 55,446 | -956 | 0.00% | 406,581 |
| 2024-08-23 | 2024-08-21 | 6.695 | 56,402 | +956 | 0.00% | 377,602 |
| 2024-06-04 | 2024-05-31 | 7.699 | 55,446 | +3,769 | 0.00% | 426,899 |
| 2024-05-13 | 2024-05-09 | 6.869 | 51,677 | +8,910 | 0.00% | 354,960 |
| 2023-12-01 | 2023-11-29 | 5.713 | 42,767 | +8,910 | 0.00% | 244,319 |
| 2023-11-17 | 2023-11-15 | 6.139 | 33,857 | -17,820 | 0.00% | 207,858 |
| 2023-11-07 | 2023-11-03 | 6.229 | 51,677 | -17,820 | 0.00% | 321,900 |
| 2023-10-25 | 2023-10-20 | 5.780 | 69,497 | +8,910 | 0.00% | 401,702 |
| 2023-10-17 | 2023-10-13 | 5.870 | 60,587 | +17,820 | 0.00% | 355,641 |
| 2023-10-16 | 2023-10-12 | 6.139 | 42,767 | +8,910 | 0.00% | 262,559 |
| 2023-10-12 | 2023-10-10 | 6.094 | 33,857 | +8,910 | 0.00% | 206,338 |
| 2023-06-06 | 2023-06-02 | 8.309 | 24,947 | +1,326 | 0.00% | 207,295 |
| 2022-06-07 | 2022-06-02 | 7.385 | 23,621 | -8,437 | 0.00% | 174,437 |
| 2022-06-02 | 2022-05-31 | 7.515 | 32,058 | +8,437 | 0.00% | 240,923 |
| 2022-05-31 | 2022-05-27 | 8.504 | 23,621 | +1,726 | 0.00% | 200,876 |
| 2021-07-26 | 2021-07-22 | 10.103 | 21,895 | -1,564 | 0.00% | 221,197 |
| 2021-05-25 | 2021-05-21 | 11.676 | 23,459 | +1,234 | 0.00% | 273,911 |
| 2021-03-23 | 2021-03-19 | 13.039 | 22,225 | +1,482 | 0.00% | 289,803 |
| 2021-01-05 | 2020-12-31 | 10.650 | 20,743 | +4,445 | 0.00% | 220,919 |
| 2020-05-26 | 2020-05-22 | 11.479 | 16,298 | +678 | 0.00% | 187,078 |
| 2019-09-26 | 2019-09-24 | 12.225 | 15,620 | -14,201 | 0.00% | 190,956 |
| 2019-09-23 | 2019-09-19 | 11.831 | 29,821 | +14,201 | 0.00% | 352,804 |
| 2019-08-26 | 2019-08-22 | 12.972 | 15,620 | -3,550 | 0.00% | 202,615 |
| 2019-08-20 | 2019-08-16 | 11.957 | 19,170 | +3,550 | 0.00% | 229,225 |
| 2019-07-04 | 2019-07-02 | 12.634 | 15,620 | -1,420 | 0.00% | 197,335 |
| 2019-06-24 | 2019-06-20 | 11.915 | 17,040 | +1,420 | 0.00% | 203,035 |
| 2019-05-21 | 2019-05-17 | 12.283 | 15,620 | -5,656 | 0.00% | 191,856 |
| 2019-05-20 | 2019-05-16 | 12.632 | 21,276 | +2,059 | 0.00% | 268,768 |
| 2019-05-17 | 2019-05-15 | 12.370 | 19,217 | +686 | 0.00% | 237,717 |
| 2019-05-16 | 2019-05-14 | 12.195 | 18,531 | -11,667 | 0.00% | 225,991 |
| 2019-05-15 | 2019-05-10 | 12.064 | 30,198 | +11,667 | 0.00% | 364,314 |
| 2019-05-14 | 2019-05-09 | 11.758 | 18,531 | -10,981 | 0.00% | 217,891 |
| 2019-05-10 | 2019-05-08 | 11.816 | 29,512 | +4,118 | 0.00% | 348,728 |
| 2019-05-08 | 2019-05-06 | 10.214 | 25,394 | +3,431 | 0.00% | 259,368 |
| 2019-01-03 | 2018-12-31 | 9.908 | 21,963 | -6,863 | 0.00% | 217,605 |
| 2018-12-10 | 2018-12-06 | 9.660 | 28,826 | +3,432 | 0.00% | 278,462 |
| 2018-11-30 | 2018-11-28 | 10.228 | 25,394 | +3,431 | 0.00% | 259,738 |
| 2018-11-29 | 2018-11-27 | 10.199 | 21,963 | +6,864 | 0.00% | 224,005 |
| 2018-08-13 | 2018-08-09 | 11.146 | 15,099 | -5,491 | 0.00% | 168,297 |
| 2018-08-10 | 2018-08-08 | 10.971 | 20,590 | +5,491 | 0.00% | 225,901 |
| 2018-06-07 | 2018-06-05 | 12.836 | 15,099 | -142 | 0.00% | 193,817 |
| 2018-06-06 | 2018-06-04 | 12.866 | 15,241 | +142 | 0.00% | 196,084 |
| 2018-05-23 | 2018-05-18 | 12.881 | 15,099 | +308 | 0.00% | 194,487 |
| 2017-12-08 | 2017-12-06 | 8.642 | 14,791 | +6,723 | 0.00% | 127,820 |
| 2017-10-24 | 2017-10-20 | 10.694 | 8,068 | +6,723 | 0.00% | 86,282 |
| 2017-07-27 | 2017-07-25 | 8.969 | 1,345 | -2,017 | 0.00% | 12,063 |
| 2017-07-18 | 2017-07-14 | 8.523 | 3,362 | +2,017 | 0.00% | 28,653 |
| 2017-06-30 | 2017-06-28 | 9.207 | 1,345 | -33,616 | 0.00% | 12,383 |
| 2017-06-26 | 2017-06-22 | 9.222 | 34,961 | -2,017 | 0.00% | 322,404 |
| 2017-06-23 | 2017-06-21 | 9.400 | 36,978 | -67,232 | 0.00% | 347,604 |
| 2017-06-02 | 2017-05-31 | 8.657 | 104,210 | +33,616 | 0.00% | 902,104 |
| 2017-05-24 | 2017-05-22 | 8.615 | 70,594 | -20,169 | 0.00% | 608,167 |
| 2017-05-23 | 2017-05-19 | 8.406 | 90,763 | +502 | 0.00% | 762,918 |
| 2017-05-22 | 2017-05-18 | 8.376 | 90,261 | -13,372 | 0.00% | 755,998 |
| 2017-03-29 | 2017-03-27 | 8.181 | 103,633 | -1,337 | 0.00% | 847,848 |
| 2017-02-13 | 2017-02-09 | 8.376 | 104,970 | +2,005 | 0.00% | 879,196 |
| 2016-10-11 | 2016-10-06 | 8.226 | 102,965 | +33,430 | 0.00% | 847,003 |
| 2016-10-07 | 2016-10-05 | 8.376 | 69,535 | -13,372 | 0.00% | 582,403 |
| 2016-10-06 | 2016-10-04 | 8.032 | 82,907 | +13,372 | 0.00% | 665,883 |
| 2016-10-05 | 2016-10-03 | 8.301 | 69,535 | +1,338 | 0.00% | 577,203 |
| 2016-09-13 | 2016-09-09 | 9.049 | 68,197 | -26,744 | 0.00% | 617,097 |
| 2016-08-18 | 2016-08-16 | 8.839 | 94,941 | -18,721 | 0.00% | 839,216 |
| 2016-08-16 | 2016-08-12 | 9.273 | 113,662 | -12,035 | 0.00% | 1,053,997 |
| 2016-08-15 | 2016-08-11 | 9.064 | 125,697 | +55,494 | 0.00% | 1,139,279 |
| 2016-08-12 | 2016-08-10 | 9.438 | 70,203 | +16,715 | 0.00% | 662,548 |
| 2016-08-11 | 2016-08-09 | 10.036 | 53,488 | +3,343 | 0.00% | 536,799 |
| 2016-08-09 | 2016-08-05 | 9.303 | 50,145 | -5,349 | 0.00% | 466,499 |
| 2016-08-08 | 2016-08-04 | 9.004 | 55,494 | -6,686 | 0.00% | 499,660 |
| 2016-08-05 | 2016-08-03 | 8.989 | 62,180 | +4,012 | 0.00% | 558,930 |
| 2016-08-04 | 2016-08-01 | 8.944 | 58,168 | -1,338 | 0.00% | 520,257 |
| 2016-08-03 | 2016-07-29 | 8.899 | 59,506 | +1,338 | 0.00% | 529,554 |
| 2016-08-01 | 2016-07-28 | 8.959 | 58,168 | +1,337 | 0.00% | 521,127 |
| 2016-07-29 | 2016-07-27 | 9.049 | 56,831 | -18,721 | 0.00% | 514,249 |
| 2016-07-28 | 2016-07-26 | 9.303 | 75,552 | -14,041 | 0.00% | 702,860 |
| 2016-07-27 | 2016-07-25 | 8.989 | 89,593 | -3,343 | 0.00% | 805,343 |
| 2016-07-26 | 2016-07-22 | 8.974 | 92,936 | +62,180 | 0.00% | 834,003 |
| 2016-07-25 | 2016-07-21 | 8.839 | 30,756 | -3,343 | 0.00% | 271,863 |
| 2016-07-22 | 2016-07-20 | 8.675 | 34,099 | +669 | 0.00% | 295,803 |
| 2016-07-21 | 2016-07-19 | 8.839 | 33,430 | +3,343 | 0.00% | 295,499 |
| 2016-07-20 | 2016-07-18 | 8.750 | 30,087 | +6,686 | 0.00% | 263,249 |
| 2016-07-19 | 2016-07-15 | 8.989 | 23,401 | +3,343 | 0.00% | 210,349 |
| 2016-07-18 | 2016-07-14 | 9.109 | 20,058 | +18,052 | 0.00% | 182,700 |
| 2016-07-15 | 2016-07-13 | 9.333 | 2,006 | +669 | 0.00% | 18,722 |
| 2016-05-24 | 2016-05-20 | 10.193 | 1,337 | +9 | 0.00% | 13,628 |
| 2016-03-29 | 2016-03-23 | 8.974 | 1,328 | -1,329 | 0.00% | 11,917 |
| 2016-03-24 | 2016-03-22 | 8.778 | 2,657 | +1,329 | 0.00% | 23,323 |
| 2015-12-28 | 2015-12-22 | 8.974 | 1,328 | -1,329 | 0.00% | 11,917 |
| 2015-11-06 | 2015-11-04 | 9.982 | 2,657 | -9,298 | 0.00% | 26,523 |
| 2015-11-05 | 2015-11-03 | 9.787 | 11,955 | +9,298 | 0.00% | 116,999 |
| 2015-10-23 | 2015-10-20 | 10.193 | 2,657 | -3,321 | 0.00% | 27,083 |
| 2015-10-22 | 2015-10-19 | 9.787 | 5,978 | +3,321 | 0.00% | 58,504 |
| 2015-07-08 | 2015-07-06 | 11.112 | 2,657 | -2,656 | 0.00% | 29,523 |
| 2015-07-07 | 2015-07-03 | 11.352 | 5,313 | +2,656 | 0.00% | 60,316 |
| 2015-05-29 | 2015-05-27 | 12.241 | 2,657 | -4,946 | 0.00% | 32,524 |
| 2015-05-28 | 2015-05-26 | 11.488 | 7,603 | +164 | 0.00% | 87,343 |
| 2015-05-19 | 2015-05-15 | 11.724 | 7,439 | +16 | 0.00% | 87,216 |
| 2014-08-21 | 2014-08-19 | 10.909 | 7,423 | -6,627 | 0.00% | 80,980 |
| 2014-07-11 | 2014-07-09 | 9.038 | 14,050 | -7,953 | 0.00% | 126,989 |
| 2014-06-24 | 2014-06-20 | 8.933 | 22,003 | +2,121 | 0.00% | 196,546 |
| 2014-05-26 | 2014-05-22 | 9.945 | 19,882 | +877 | 0.00% | 197,717 |
| 2014-05-22 | 2014-05-20 | 9.708 | 19,005 | +6,335 | 0.00% | 184,495 |
| 2014-05-20 | 2014-05-16 | 10.236 | 12,670 | +126 | 0.00% | 129,692 |
| 2014-04-22 | 2014-04-16 | 10.188 | 12,544 | +6,272 | 0.00% | 127,802 |
| 2013-10-07 | 2013-10-03 | 13.505 | 6,272 | -2,509 | 0.00% | 84,701 |
| 2013-09-17 | 2013-09-13 | 12.181 | 8,781 | +2,509 | 0.00% | 106,964 |
| 2013-07-08 | 2013-07-04 | 12.325 | 6,272 | -6,272 | 0.00% | 77,301 |
| 2013-05-20 | 2013-05-15 | 14.032 | 12,544 | +87 | 0.00% | 176,020 |
| 2013-05-03 | 2013-04-30 | 13.551 | 12,457 | -3,737 | 0.00% | 168,799 |
| 2013-05-02 | 2013-04-29 | 12.860 | 16,194 | +623 | 0.00% | 208,257 |
| 2013-04-30 | 2013-04-26 | 12.973 | 15,571 | +3,114 | 0.00% | 201,995 |
| 2013-04-22 | 2013-04-18 | 13.005 | 12,457 | -3,114 | 0.00% | 161,999 |
| 2013-04-19 | 2013-04-17 | 13.262 | 15,571 | +3,114 | 0.00% | 206,495 |
| 2013-04-09 | 2013-04-05 | 13.502 | 12,457 | -3,114 | 0.00% | 168,199 |
| 2013-04-08 | 2013-04-03 | 13.856 | 15,571 | +3,114 | 0.00% | 215,745 |
| 2013-03-12 | 2013-03-08 | 15.541 | 12,457 | +6,228 | 0.00% | 193,599 |
| 2013-03-11 | 2013-03-07 | 15.654 | 6,229 | -6,228 | 0.00% | 97,507 |
| 2013-03-04 | 2013-02-28 | 15.333 | 12,457 | +6,228 | 0.00% | 190,999 |
| 2013-01-29 | 2013-01-25 | 15.220 | 6,229 | -6,228 | 0.00% | 94,807 |
| 2013-01-28 | 2013-01-24 | 14.851 | 12,457 | -6,229 | 0.00% | 184,999 |
| 2013-01-22 | 2013-01-18 | 14.931 | 18,686 | -1,868 | 0.00% | 279,006 |
| 2013-01-14 | 2013-01-10 | 14.674 | 20,554 | -4,360 | 0.00% | 301,617 |
| 2013-01-08 | 2013-01-04 | 14.209 | 24,914 | +3,114 | 0.00% | 353,998 |
| 2013-01-07 | 2013-01-03 | 13.936 | 21,800 | +9,343 | 0.00% | 303,802 |
| 2013-01-04 | 2013-01-02 | 13.631 | 12,457 | -12,457 | 0.00% | 169,799 |
| 2013-01-03 | 2012-12-31 | 13.181 | 24,914 | +6,228 | 0.00% | 328,398 |
| 2012-12-28 | 2012-12-24 | 13.486 | 18,686 | +3,738 | 0.00% | 252,005 |
| 2012-12-27 | 2012-12-20 | 13.422 | 14,948 | +2,491 | 0.00% | 200,633 |
| 2012-12-17 | 2012-12-13 | 14.466 | 12,457 | +6,228 | 0.00% | 180,199 |
| 2012-11-23 | 2012-11-21 | 16.007 | 6,229 | -18,685 | 0.00% | 99,707 |
| 2012-11-01 | 2012-10-30 | 15.573 | 24,914 | +18,685 | 0.00% | 387,998 |
| 2012-10-19 | 2012-10-17 | 14.674 | 6,229 | -1,245 | 0.00% | 91,407 |
| 2012-09-28 | 2012-09-26 | 13.840 | 7,474 | +1,245 | 0.00% | 103,437 |
| 2012-09-26 | 2012-09-24 | 13.374 | 6,229 | -14,948 | 0.00% | 83,306 |
| 2012-09-20 | 2012-09-18 | 13.278 | 21,177 | -1,246 | 0.00% | 281,180 |
| 2012-09-19 | 2012-09-17 | 13.502 | 22,423 | -1,245 | 0.00% | 302,763 |
| 2012-09-18 | 2012-09-14 | 12.940 | 23,668 | -4,360 | 0.00% | 306,274 |
| 2012-09-14 | 2012-09-12 | 12.812 | 28,028 | -1,869 | 0.00% | 359,095 |
| 2012-09-13 | 2012-09-11 | 12.828 | 29,897 | +1,246 | 0.00% | 383,520 |
| 2012-09-06 | 2012-09-04 | 12.796 | 28,651 | +2,491 | 0.00% | 366,616 |
| 2012-09-05 | 2012-09-03 | 12.812 | 26,160 | +1,246 | 0.00% | 335,162 |
| 2012-09-04 | 2012-08-31 | 12.844 | 24,914 | -2,492 | 0.00% | 319,998 |
| 2012-08-31 | 2012-08-29 | 12.684 | 27,406 | -19,308 | 0.00% | 347,605 |
| 2012-08-29 | 2012-08-27 | 11.977 | 46,714 | +11,834 | 0.00% | 559,499 |
| 2012-08-28 | 2012-08-24 | 12.571 | 34,880 | +19,309 | 0.00% | 438,482 |
| 2012-08-23 | 2012-08-21 | 12.041 | 15,571 | +1,245 | 0.00% | 187,496 |
| 2012-08-17 | 2012-08-15 | 11.752 | 14,326 | +6,229 | 0.00% | 168,364 |
| 2012-08-15 | 2012-08-13 | 11.993 | 8,097 | -12,457 | 0.00% | 97,109 |
| 2012-08-13 | 2012-08-09 | 11.367 | 20,554 | +6,228 | 0.00% | 233,638 |
| 2012-08-09 | 2012-08-07 | 11.544 | 14,326 | +6,229 | 0.00% | 165,374 |
| 2012-07-31 | 2012-07-27 | 12.154 | 8,097 | -1,869 | 0.00% | 98,409 |
| 2012-07-30 | 2012-07-26 | 12.009 | 9,966 | +623 | 0.00% | 119,684 |
| 2012-07-27 | 2012-07-25 | 12.122 | 9,343 | -1,246 | 0.00% | 113,252 |
| 2012-07-24 | 2012-07-20 | 12.395 | 10,589 | +1,869 | 0.00% | 131,246 |
| 2012-07-20 | 2012-07-18 | 12.667 | 8,720 | +623 | 0.00% | 110,461 |
| 2012-07-19 | 2012-07-17 | 12.844 | 8,097 | -6,229 | 0.00% | 103,999 |
| 2012-07-18 | 2012-07-16 | 12.571 | 14,326 | +6,229 | 0.00% | 180,095 |
| 2012-07-16 | 2012-07-12 | 12.989 | 8,097 | -3,114 | 0.00% | 105,169 |
| 2012-07-06 | 2012-07-04 | 12.587 | 11,211 | -1,869 | 0.00% | 141,115 |
| 2012-06-21 | 2012-06-19 | 10.901 | 13,080 | -2,491 | 0.00% | 142,591 |
| 2012-06-18 | 2012-06-14 | 11.158 | 15,571 | +1,245 | 0.00% | 173,746 |
| 2012-06-15 | 2012-06-13 | 11.239 | 14,326 | +1,246 | 0.00% | 161,004 |
| 2012-05-22 | 2012-05-18 | 10.841 | 13,080 | -1,246 | 0.00% | 141,794 |
| 2012-05-21 | 2012-05-17 | 11.324 | 14,326 | +2,548 | 0.00% | 162,235 |
| 2012-05-18 | 2012-05-16 | 10.905 | 11,778 | +2,480 | 0.00% | 128,440 |
| 2012-05-15 | 2012-05-11 | 10.695 | 9,298 | -6,199 | 0.00% | 99,445 |
| 2012-05-14 | 2012-05-10 | 10.824 | 15,497 | +6,199 | 0.00% | 167,746 |
| 2012-05-11 | 2012-05-09 | 10.953 | 9,298 | -6,199 | 0.00% | 101,845 |
| 2012-05-10 | 2012-05-08 | 11.518 | 15,497 | +6,199 | 0.00% | 178,496 |
| 2012-05-09 | 2012-05-07 | 11.421 | 9,298 | -3,100 | 0.00% | 106,195 |
| 2012-05-07 | 2012-05-03 | 11.647 | 12,398 | +3,100 | 0.00% | 144,401 |
| 2012-05-04 | 2012-05-02 | 11.744 | 9,298 | -1,860 | 0.00% | 109,195 |
| 2012-05-03 | 2012-04-30 | 11.373 | 11,158 | -1,240 | 0.00% | 126,899 |
| 2012-04-30 | 2012-04-26 | 10.405 | 12,398 | +1,240 | 0.00% | 129,001 |
| 2012-04-24 | 2012-04-20 | 10.324 | 11,158 | -3,100 | 0.00% | 115,199 |
| 2012-04-23 | 2012-04-19 | 9.792 | 14,258 | +3,100 | 0.00% | 139,614 |
| 2012-03-23 | 2012-03-21 | 8.727 | 11,158 | -6,199 | 0.00% | 97,379 |
| 2012-03-15 | 2012-03-13 | 8.340 | 17,357 | +6,199 | 0.00% | 144,759 |
| 2012-01-10 | 2012-01-06 | 7.792 | 11,158 | -6,199 | 0.00% | 86,939 |
| 2011-08-25 | 2011-08-23 | 7.259 | 17,357 | -2,480 | 0.00% | 125,999 |
| 2011-08-01 | 2011-07-28 | 7.646 | 19,837 | +6,199 | 0.00% | 151,683 |
| 2011-07-21 | 2011-07-19 | 7.953 | 13,638 | +2,480 | 0.00% | 108,462 |
| 2011-06-02 | 2011-05-31 | 8.727 | 11,158 | -24,796 | 0.00% | 97,379 |
| 2011-06-01 | 2011-05-30 | 7.824 | 35,954 | +6,199 | 0.00% | 281,301 |
| 2011-05-31 | 2011-05-27 | 8.017 | 29,755 | -6,199 | 0.00% | 238,560 |
| 2011-05-30 | 2011-05-26 | 7.985 | 35,954 | +6,199 | 0.00% | 287,101 |
| 2011-05-25 | 2011-05-23 | 7.985 | 29,755 | +18,597 | 0.00% | 237,600 |
| 2011-05-19 | 2011-05-17 | 7.743 | 11,158 | -6,199 | 0.00% | 86,399 |
| 2011-05-18 | 2011-05-16 | 8.017 | 17,357 | -34,714 | 0.00% | 139,159 |
| 2011-05-17 | 2011-05-13 | 7.695 | 52,071 | +34,714 | 0.00% | 400,678 |
| 2011-05-13 | 2011-05-11 | 7.521 | 17,357 | +6,324 | 0.00% | 130,542 |
| 2011-04-27 | 2011-04-21 | 7.260 | 11,033 | -6,130 | 0.00% | 80,099 |
| 2011-04-08 | 2011-04-06 | 7.064 | 17,163 | +6,130 | 0.00% | 121,243 |
| 2011-02-24 | 2011-02-22 | 6.640 | 11,033 | -4,904 | 0.00% | 73,260 |
| 2011-02-21 | 2011-02-17 | 6.787 | 15,937 | +3,065 | 0.00% | 108,162 |
| 2011-02-18 | 2011-02-16 | 6.934 | 12,872 | +1,839 | 0.00% | 89,251 |
| 2011-02-17 | 2011-02-15 | 6.950 | 11,033 | -4,904 | 0.00% | 76,679 |
| 2011-02-16 | 2011-02-14 | 6.787 | 15,937 | +4,904 | 0.00% | 108,162 |
| 2011-02-11 | 2011-02-09 | 6.901 | 11,033 | -613 | 0.00% | 76,139 |
| 2011-02-10 | 2011-02-08 | 7.015 | 11,646 | -3,065 | 0.00% | 81,700 |
| 2010-12-13 | 2010-12-09 | 7.374 | 14,711 | +3,065 | 0.00% | 108,482 |
| 2010-12-10 | 2010-12-08 | 7.537 | 11,646 | -3,065 | 0.00% | 87,780 |
| 2010-11-16 | 2010-11-12 | 8.826 | 14,711 | -1,839 | 0.00% | 129,842 |
| 2010-11-08 | 2010-11-04 | 9.511 | 16,550 | -14,097 | 0.00% | 157,414 |
| 2010-11-05 | 2010-11-03 | 9.560 | 30,647 | +14,097 | 0.00% | 292,996 |
| 2010-10-21 | 2010-10-19 | 8.614 | 16,550 | -4,903 | 0.00% | 142,563 |
| 2010-10-18 | 2010-10-14 | 8.761 | 21,453 | +4,903 | 0.00% | 187,948 |
| 2010-10-15 | 2010-10-13 | 8.891 | 16,550 | -3,064 | 0.00% | 147,153 |
| 2010-10-11 | 2010-10-07 | 9.691 | 19,614 | +3,064 | 0.00% | 190,077 |
| 2010-09-30 | 2010-09-28 | 9.691 | 16,550 | -6,742 | 0.00% | 160,384 |
| 2010-09-17 | 2010-09-15 | 8.614 | 23,292 | -1,226 | 0.00% | 200,640 |
| 2010-09-06 | 2010-09-02 | 8.549 | 24,518 | -3,065 | 0.00% | 209,600 |
| 2010-09-03 | 2010-09-01 | 8.092 | 27,583 | -9,194 | 0.00% | 223,203 |
| 2010-08-25 | 2010-08-23 | 7.391 | 36,777 | -12,259 | 0.00% | 271,801 |
| 2010-08-20 | 2010-08-18 | 7.260 | 49,036 | -6,129 | 0.00% | 356,001 |
| 2010-08-13 | 2010-08-11 | 7.032 | 55,165 | +1,838 | 0.00% | 387,897 |
| 2010-08-12 | 2010-08-10 | 7.227 | 53,327 | +7,356 | 0.00% | 385,413 |
| 2010-08-05 | 2010-08-03 | 7.064 | 45,971 | -30,648 | 0.00% | 324,749 |
| 2010-08-04 | 2010-08-02 | 7.032 | 76,619 | +30,648 | 0.00% | 538,753 |
| 2010-07-23 | 2010-07-21 | 7.097 | 45,971 | -6,130 | 0.00% | 326,249 |
| 2010-07-22 | 2010-07-20 | 7.097 | 52,101 | +6,130 | 0.00% | 369,753 |
| 2010-07-19 | 2010-07-15 | 7.195 | 45,971 | -6,743 | 0.00% | 330,749 |
| 2010-07-16 | 2010-07-14 | 7.129 | 52,714 | +6,130 | 0.00% | 375,823 |
| 2010-07-13 | 2010-07-09 | 7.293 | 46,584 | -6,130 | 0.00% | 339,719 |
| 2010-07-12 | 2010-07-08 | 7.211 | 52,714 | +6,130 | 0.00% | 380,123 |
| 2010-07-02 | 2010-06-29 | 7.325 | 46,584 | -30,648 | 0.00% | 341,239 |
| 2010-06-29 | 2010-06-25 | 7.325 | 77,232 | +30,648 | 0.00% | 565,743 |
| 2010-06-24 | 2010-06-22 | 7.391 | 46,584 | -15,324 | 0.00% | 344,279 |
| 2010-06-23 | 2010-06-21 | 7.423 | 61,908 | +12,259 | 0.00% | 459,551 |
| 2010-06-18 | 2010-06-15 | 6.999 | 49,649 | -18,388 | 0.00% | 347,491 |
| 2010-06-17 | 2010-06-14 | 7.048 | 68,037 | +12,259 | 0.00% | 479,518 |
| 2010-06-15 | 2010-06-11 | 7.015 | 55,778 | +6,129 | 0.00% | 391,298 |
| 2010-06-01 | 2010-05-28 | 7.121 | 49,649 | -18,388 | 0.00% | 353,538 |
| 2010-05-31 | 2010-05-27 | 6.735 | 68,037 | +7,755 | 0.00% | 458,255 |
| 2010-05-28 | 2010-05-26 | 6.585 | 60,282 | +11,937 | 0.00% | 396,933 |
| 2010-05-19 | 2010-05-17 | 6.953 | 48,345 | -5,968 | 0.00% | 336,152 |
| 2010-05-14 | 2010-05-12 | 6.702 | 54,313 | +5,968 | 0.00% | 363,999 |
| 2010-05-13 | 2010-05-11 | 6.752 | 48,345 | -10,743 | 0.00% | 326,432 |
| 2010-05-12 | 2010-05-10 | 6.702 | 59,088 | +10,743 | 0.00% | 396,001 |
| 2010-05-11 | 2010-05-07 | 6.702 | 48,345 | -22,083 | 0.00% | 324,002 |
| 2010-05-10 | 2010-05-06 | 6.618 | 70,428 | +17,905 | 0.00% | 466,100 |
| 2010-05-04 | 2010-04-30 | 7.355 | 52,523 | -26,858 | 0.00% | 386,323 |
| 2010-05-03 | 2010-04-29 | 7.372 | 79,381 | +17,906 | 0.00% | 585,202 |
| 2010-04-29 | 2010-04-27 | 7.657 | 61,475 | +23,874 | 0.00% | 470,708 |
| 2010-04-28 | 2010-04-26 | 8.176 | 37,601 | +8,952 | 0.00% | 307,437 |
| 2010-04-27 | 2010-04-23 | 8.528 | 28,649 | +5,969 | 0.00% | 244,323 |
| 2010-04-23 | 2010-04-21 | 8.779 | 22,680 | -5,969 | 0.00% | 199,118 |
| 2010-04-21 | 2010-04-19 | 8.193 | 28,649 | -119,369 | 0.00% | 234,723 |
| 2010-04-15 | 2010-04-13 | 7.674 | 148,018 | +29,842 | 0.01% | 1,135,838 |
| 2010-04-14 | 2010-04-12 | 7.824 | 118,176 | +29,843 | 0.01% | 924,661 |
| 2010-04-13 | 2010-04-09 | 8.042 | 88,333 | -11,937 | 0.00% | 710,396 |
| 2010-04-09 | 2010-04-07 | 8.076 | 100,270 | -71,622 | 0.00% | 809,757 |
| 2010-04-08 | 2010-04-01 | 8.160 | 171,892 | -8,953 | 0.01% | 1,402,559 |
| 2010-03-31 | 2010-03-29 | 8.143 | 180,845 | -5,968 | 0.01% | 1,472,581 |
| 2010-03-29 | 2010-03-25 | 7.623 | 186,813 | +23,874 | 0.01% | 1,424,147 |
| 2010-03-22 | 2010-03-18 | 8.076 | 162,939 | +11,937 | 0.01% | 1,315,857 |
| 2010-03-19 | 2010-03-17 | 8.160 | 151,002 | +35,810 | 0.01% | 1,232,106 |
| 2010-03-17 | 2010-03-15 | 8.160 | 115,192 | +23,874 | 0.01% | 939,913 |
| 2010-03-16 | 2010-03-12 | 8.126 | 91,318 | +11,937 | 0.00% | 742,052 |
| 2010-03-12 | 2010-03-10 | 8.327 | 79,381 | +35,811 | 0.00% | 661,012 |
| 2010-03-11 | 2010-03-09 | 8.176 | 43,570 | +5,969 | 0.00% | 356,241 |
| 2010-02-25 | 2010-02-23 | 7.942 | 37,601 | -2,388 | 0.00% | 298,617 |
| 2010-02-24 | 2010-02-22 | 8.143 | 39,989 | +2,388 | 0.00% | 325,622 |
| 2010-02-17 | 2010-02-11 | 7.791 | 37,601 | -8,953 | 0.00% | 292,947 |
| 2010-02-12 | 2010-02-10 | 7.623 | 46,554 | +5,968 | 0.00% | 354,899 |
| 2010-02-11 | 2010-02-09 | 7.556 | 40,586 | +2,985 | 0.00% | 306,683 |
| 2010-02-10 | 2010-02-08 | 7.590 | 37,601 | -2,985 | 0.00% | 285,387 |
| 2010-02-04 | 2010-02-02 | 7.992 | 40,586 | -5,968 | 0.00% | 324,363 |
| 2010-01-25 | 2010-01-21 | 8.545 | 46,554 | -1,194 | 0.00% | 397,799 |
| 2010-01-22 | 2010-01-20 | 8.863 | 47,748 | +5,969 | 0.00% | 423,202 |
| 2010-01-18 | 2010-01-14 | 8.981 | 41,779 | +1,193 | 0.00% | 375,197 |
| 2010-01-15 | 2010-01-13 | 8.880 | 40,586 | +2,985 | 0.00% | 360,403 |
| 2010-01-14 | 2010-01-12 | 8.964 | 37,601 | +5,968 | 0.00% | 337,046 |
| 2010-01-12 | 2010-01-08 | 9.399 | 31,633 | -597 | 0.00% | 297,331 |
| 2010-01-11 | 2010-01-07 | 9.265 | 32,230 | +1,194 | 0.00% | 298,622 |
| 2010-01-07 | 2010-01-05 | 9.835 | 31,036 | +3,581 | 0.00% | 305,239 |
| 2009-12-30 | 2009-12-28 | 9.299 | 27,455 | -3,581 | 0.00% | 255,300 |
| 2009-12-16 | 2009-12-14 | 9.165 | 31,036 | +3,581 | 0.00% | 284,439 |
| 2009-12-14 | 2009-12-10 | 8.779 | 27,455 | -5,968 | 0.00% | 241,040 |
| 2009-12-11 | 2009-12-09 | 8.880 | 33,423 | +5,968 | 0.00% | 296,796 |
| 2009-12-10 | 2009-12-08 | 9.316 | 27,455 | +5,968 | 0.00% | 255,760 |
| 2009-12-04 | 2009-12-02 | 9.048 | 21,487 | -5,968 | 0.00% | 194,404 |
| 2009-12-02 | 2009-11-30 | 8.863 | 27,455 | -2,984 | 0.00% | 243,340 |
| 2009-12-01 | 2009-11-27 | 8.578 | 30,439 | -5,969 | 0.00% | 261,118 |
| 2009-11-23 | 2009-11-19 | 8.813 | 36,408 | -2,387 | 0.00% | 320,863 |
| 2009-11-20 | 2009-11-18 | 8.377 | 38,795 | -125,935 | 0.00% | 324,999 |
| 2009-11-19 | 2009-11-17 | 8.294 | 164,730 | +125,338 | 0.01% | 1,366,200 |
| 2009-11-18 | 2009-11-16 | 8.461 | 39,392 | -1,194 | 0.00% | 333,300 |
| 2009-11-17 | 2009-11-13 | 8.126 | 40,586 | -596 | 0.00% | 329,803 |
| 2009-11-13 | 2009-11-11 | 8.243 | 41,182 | -5,969 | 0.00% | 339,476 |
| 2009-11-10 | 2009-11-06 | 8.294 | 47,151 | +7,759 | 0.00% | 391,050 |
| 2009-11-09 | 2009-11-05 | 8.763 | 39,392 | -597 | 0.00% | 345,180 |
| 2009-11-06 | 2009-11-04 | 8.511 | 39,989 | -3,581 | 0.00% | 340,362 |
| 2009-11-05 | 2009-11-03 | 8.344 | 43,570 | -4,178 | 0.00% | 363,541 |
| 2009-11-04 | 2009-11-02 | 8.076 | 47,748 | +4,775 | 0.00% | 385,601 |
| 2009-11-03 | 2009-10-30 | 8.076 | 42,973 | +14,324 | 0.00% | 347,040 |
| 2009-10-30 | 2009-10-28 | 7.992 | 28,649 | -2,984 | 0.00% | 228,962 |
| 2009-10-28 | 2009-10-23 | 7.556 | 31,633 | -2,984 | 0.00% | 239,031 |
| 2009-10-27 | 2009-10-22 | 7.372 | 34,617 | +2,984 | 0.00% | 255,199 |
| 2009-10-20 | 2009-10-16 | 7.372 | 31,633 | +2,984 | 0.00% | 233,201 |
| 2009-10-12 | 2009-10-08 | 7.389 | 28,649 | -11,937 | 0.00% | 211,682 |
| 2009-10-09 | 2009-10-07 | 7.305 | 40,586 | +11,937 | 0.00% | 296,483 |
| 2009-10-02 | 2009-09-29 | 7.757 | 28,649 | -1,193 | 0.00% | 222,242 |
| 2009-09-30 | 2009-09-28 | 7.674 | 29,842 | +1,193 | 0.00% | 228,997 |
| 2009-09-29 | 2009-09-25 | 7.607 | 28,649 | -23,874 | 0.00% | 217,922 |
| 2009-09-28 | 2009-09-24 | 7.104 | 52,523 | -5,968 | 0.00% | 373,123 |
| 2009-09-24 | 2009-09-22 | 7.288 | 58,491 | +29,842 | 0.00% | 426,299 |
| 2009-09-07 | 2009-09-03 | 7.523 | 28,649 | -2,984 | 0.00% | 215,522 |
| 2009-08-26 | 2009-08-24 | 7.439 | 31,633 | +2,984 | 0.00% | 235,321 |
| 2009-08-25 | 2009-08-21 | 7.456 | 28,649 | -25,664 | 0.00% | 213,602 |
| 2009-08-24 | 2009-08-20 | 7.372 | 54,313 | -29,843 | 0.00% | 400,399 |
| 2009-08-21 | 2009-08-19 | 6.836 | 84,156 | +53,717 | 0.00% | 575,283 |
| 2009-08-11 | 2009-08-07 | 7.791 | 30,439 | -35,811 | 0.00% | 237,148 |
| 2009-08-10 | 2009-08-06 | 7.875 | 66,250 | -22,083 | 0.00% | 521,699 |
| 2009-08-06 | 2009-08-04 | 7.875 | 88,333 | -8,953 | 0.00% | 695,596 |
| 2009-08-03 | 2009-07-30 | 7.506 | 97,286 | -8,356 | 0.00% | 730,239 |
| 2009-07-31 | 2009-07-29 | 7.372 | 105,642 | +23,874 | 0.00% | 778,800 |
| 2009-07-30 | 2009-07-28 | 7.841 | 81,768 | +5,371 | 0.00% | 641,159 |
| 2009-07-29 | 2009-07-27 | 7.875 | 76,397 | +2,985 | 0.00% | 601,604 |
| 2009-07-28 | 2009-07-24 | 7.925 | 73,412 | -11,937 | 0.00% | 581,788 |
| 2009-07-27 | 2009-07-23 | 7.891 | 85,349 | +5,968 | 0.00% | 673,528 |
| 2009-07-24 | 2009-07-22 | 7.757 | 79,381 | -24,471 | 0.00% | 615,792 |
| 2009-07-23 | 2009-07-21 | 7.607 | 103,852 | +17,906 | 0.00% | 789,964 |
| 2009-07-21 | 2009-07-17 | 7.272 | 85,946 | +3,581 | 0.00% | 624,959 |
| 2009-07-20 | 2009-07-16 | 7.238 | 82,365 | +2,387 | 0.00% | 596,160 |
| 2009-07-17 | 2009-07-15 | 7.288 | 79,978 | +17,906 | 0.00% | 582,903 |
| 2009-07-16 | 2009-07-14 | 7.171 | 62,072 | +5,968 | 0.00% | 445,119 |
| 2009-07-10 | 2009-07-08 | 7.439 | 56,104 | -13,727 | 0.00% | 417,362 |
| 2009-07-09 | 2009-07-07 | 7.238 | 69,831 | +17,905 | 0.00% | 505,439 |
| 2009-07-03 | 2009-06-30 | 7.137 | 51,926 | +7,759 | 0.00% | 370,622 |
| 2009-06-30 | 2009-06-26 | 7.389 | 44,167 | -5,968 | 0.00% | 326,342 |
| 2009-06-29 | 2009-06-25 | 7.473 | 50,135 | -59,685 | 0.00% | 374,638 |
| 2009-06-26 | 2009-06-24 | 6.518 | 109,820 | +5,968 | 0.01% | 715,760 |
| 2009-06-23 | 2009-06-19 | 6.601 | 103,852 | -5,968 | 0.00% | 685,563 |
| 2009-06-22 | 2009-06-18 | 6.283 | 109,820 | -35,811 | 0.01% | 690,000 |
| 2009-06-19 | 2009-06-17 | 6.417 | 145,631 | -5,968 | 0.01% | 934,521 |
| 2009-06-18 | 2009-06-16 | 6.451 | 151,599 | +47,747 | 0.01% | 977,898 |
| 2009-06-17 | 2009-06-15 | 6.869 | 103,852 | +26,859 | 0.00% | 713,403 |
| 2009-06-16 | 2009-06-12 | 6.568 | 76,993 | +35,811 | 0.00% | 505,678 |
| 2009-06-09 | 2009-06-05 | 6.384 | 41,182 | -2,985 | 0.00% | 262,887 |
| 2009-06-08 | 2009-06-04 | 6.149 | 44,167 | +2,985 | 0.00% | 271,582 |
| 2009-06-04 | 2009-06-02 | 6.283 | 41,182 | +5,968 | 0.00% | 258,747 |
| 2009-05-29 | 2009-05-26 | 6.451 | 35,214 | -11,937 | 0.00% | 227,150 |
| 2009-05-27 | 2009-05-25 | 6.115 | 47,151 | -12,534 | 0.00% | 288,350 |
| 2009-05-26 | 2009-05-22 | 5.948 | 59,685 | +11,937 | 0.00% | 355,001 |
| 2009-05-22 | 2009-05-20 | 6.560 | 47,748 | -58,159 | 0.00% | 313,250 |
| 2009-05-21 | 2009-05-19 | 6.391 | 105,907 | +41,775 | 0.01% | 676,801 |
| 2009-05-20 | 2009-05-18 | 6.221 | 64,132 | +11,767 | 0.00% | 398,937 |
| 2009-05-19 | 2009-05-15 | 6.000 | 52,365 | -5,884 | 0.00% | 314,170 |
| 2009-05-18 | 2009-05-14 | 5.932 | 58,249 | +5,884 | 0.00% | 345,511 |
| 2009-05-15 | 2009-05-13 | 6.238 | 52,365 | +8,826 | 0.00% | 326,630 |
| 2009-05-08 | 2009-05-06 | 6.628 | 43,539 | -4,707 | 0.00% | 288,597 |
| 2009-05-07 | 2009-05-05 | 6.713 | 48,246 | +8,237 | 0.00% | 323,897 |
| 2009-05-06 | 2009-05-04 | 6.577 | 40,009 | +1,765 | 0.00% | 263,158 |
| 2009-05-04 | 2009-04-29 | 6.085 | 38,244 | +2,942 | 0.00% | 232,699 |
| 2009-04-28 | 2009-04-24 | 5.405 | 35,302 | -58,837 | 0.00% | 190,798 |
| 2009-04-27 | 2009-04-23 | 5.422 | 94,139 | -11,768 | 0.00% | 510,398 |
| 2009-04-24 | 2009-04-22 | 5.269 | 105,907 | +70,605 | 0.01% | 558,001 |
| 2009-04-23 | 2009-04-21 | 5.082 | 35,302 | -6,472 | 0.00% | 179,399 |
| 2009-04-22 | 2009-04-20 | 5.082 | 41,774 | -35,303 | 0.00% | 212,288 |
| 2009-04-21 | 2009-04-17 | 4.640 | 77,077 | -112,967 | 0.00% | 357,632 |
| 2009-04-20 | 2009-04-16 | 4.623 | 190,044 | +56,484 | 0.01% | 878,560 |
| 2009-04-17 | 2009-04-15 | 4.436 | 133,560 | +55,307 | 0.01% | 592,469 |
| 2009-04-16 | 2009-04-14 | 4.283 | 78,253 | +23,534 | 0.00% | 335,158 |
| 2009-04-15 | 2009-04-09 | 4.215 | 54,719 | -5,883 | 0.00% | 230,642 |
| 2009-04-14 | 2009-04-08 | 4.249 | 60,602 | -14,121 | 0.00% | 257,499 |
| 2009-04-09 | 2009-04-07 | 4.198 | 74,723 | +14,121 | 0.00% | 313,689 |
| 2009-04-07 | 2009-04-03 | 4.181 | 60,602 | +18,828 | 0.00% | 253,379 |
| 2009-03-27 | 2009-03-25 | 4.249 | 41,774 | +5,883 | 0.00% | 177,498 |
| 2009-03-23 | 2009-03-19 | 4.300 | 35,891 | -11,767 | 0.00% | 154,331 |
| 2009-03-20 | 2009-03-18 | 4.283 | 47,658 | +11,767 | 0.00% | 204,120 |
| 2009-03-19 | 2009-03-17 | 4.249 | 35,891 | -11,767 | 0.00% | 152,501 |
| 2009-03-11 | 2009-03-09 | 4.062 | 47,658 | -5,884 | 0.00% | 193,590 |
| 2009-03-10 | 2009-03-06 | 4.011 | 53,542 | +5,884 | 0.00% | 214,761 |
| 2009-02-25 | 2009-02-23 | 4.215 | 47,658 | +11,179 | 0.00% | 200,880 |
| 2009-01-06 | 2009-01-02 | 3.603 | 36,479 | -11,767 | 0.00% | 131,440 |
| 2008-12-30 | 2008-12-24 | 3.246 | 48,246 | -52,954 | 0.00% | 156,619 |
| 2008-12-29 | 2008-12-22 | 3.229 | 101,200 | +52,954 | 0.00% | 326,800 |
| 2008-12-23 | 2008-12-19 | 3.178 | 48,246 | +11,767 | 0.00% | 153,339 |
| 2008-12-17 | 2008-12-15 | 3.076 | 36,479 | -17,651 | 0.00% | 112,220 |
| 2008-12-16 | 2008-12-12 | 2.991 | 54,130 | +17,651 | 0.00% | 161,919 |
| 2008-12-10 | 2008-12-08 | 2.974 | 36,479 | -5,884 | 0.00% | 108,500 |
| 2008-11-24 | 2008-11-20 | 2.770 | 42,363 | -7,060 | 0.00% | 117,361 |
| 2008-11-17 | 2008-11-13 | 3.161 | 49,423 | +5,884 | 0.00% | 156,239 |
| 2008-11-07 | 2008-11-05 | 3.450 | 43,539 | -1,766 | 0.00% | 150,218 |
| 2008-10-24 | 2008-10-22 | 3.671 | 45,305 | -11,767 | 0.00% | 166,321 |
| 2008-10-22 | 2008-10-20 | 3.620 | 57,072 | -8,826 | 0.00% | 206,610 |
| 2008-10-21 | 2008-10-17 | 3.603 | 65,898 | +8,826 | 0.00% | 237,441 |
| 2008-10-20 | 2008-10-16 | 3.467 | 57,072 | -8,826 | 0.00% | 197,880 |
| 2008-10-10 | 2008-10-08 | 3.603 | 65,898 | -26,476 | 0.00% | 237,441 |
| 2008-10-03 | 2008-09-30 | 3.739 | 92,374 | -29,419 | 0.00% | 345,399 |
| 2008-09-22 | 2008-09-18 | 3.960 | 121,793 | -588 | 0.01% | 482,310 |
| 2008-09-18 | 2008-09-16 | 4.419 | 122,381 | -7,061 | 0.01% | 540,799 |
| 2008-09-10 | 2008-09-08 | 5.269 | 129,442 | -3,530 | 0.01% | 682,001 |
| 2008-09-03 | 2008-09-01 | 5.524 | 132,972 | -5,884 | 0.01% | 734,500 |
| 2008-08-26 | 2008-08-21 | 5.099 | 138,856 | -3,530 | 0.01% | 708,002 |
| 2008-08-25 | 2008-08-20 | 5.116 | 142,386 | +3,530 | 0.01% | 728,421 |
| 2008-08-14 | 2008-08-12 | 5.201 | 138,856 | -2,353 | 0.01% | 722,162 |
| 2008-08-08 | 2008-08-05 | 5.269 | 141,209 | -5,884 | 0.01% | 743,999 |
| 2008-07-18 | 2008-07-16 | 5.201 | 147,093 | -29,418 | 0.01% | 765,001 |
| 2008-07-17 | 2008-07-15 | 5.303 | 176,511 | +5,883 | 0.01% | 935,998 |
| 2008-07-09 | 2008-07-07 | 5.949 | 170,628 | -2,353 | 0.01% | 1,015,002 |
| 2008-06-26 | 2008-06-24 | 6.391 | 172,981 | -5,884 | 0.01% | 1,105,439 |
| 2008-06-17 | 2008-06-13 | 6.425 | 178,865 | -5,295 | 0.01% | 1,149,121 |
| 2008-06-16 | 2008-06-12 | 6.476 | 184,160 | -11,768 | 0.01% | 1,192,528 |
| 2008-06-12 | 2008-06-10 | 6.764 | 195,928 | +1,177 | 0.01% | 1,325,342 |
| 2008-06-10 | 2008-06-05 | 6.951 | 194,751 | -16,474 | 0.01% | 1,353,790 |
| 2008-05-29 | 2008-05-27 | 7.036 | 211,225 | -5,884 | 0.01% | 1,486,258 |
| 2008-05-28 | 2008-05-26 | 6.968 | 217,109 | -26,477 | 0.01% | 1,512,900 |
| 2008-05-27 | 2008-05-23 | 6.917 | 243,586 | -5,295 | 0.01% | 1,684,982 |
| 2008-05-26 | 2008-05-22 | 7.036 | 248,881 | +20,005 | 0.01% | 1,751,219 |
| 2008-05-23 | 2008-05-21 | 7.274 | 228,876 | -15,298 | 0.01% | 1,664,916 |
| 2008-05-22 | 2008-05-20 | 7.223 | 244,174 | +25,300 | 0.01% | 1,763,749 |
| 2008-05-21 | 2008-05-19 | 7.648 | 218,874 | +4,707 | 0.01% | 1,673,999 |
| 2008-05-20 | 2008-05-16 | 7.189 | 214,167 | +588 | 0.01% | 1,539,719 |
| 2008-05-19 | 2008-05-15 | 7.291 | 213,579 | -2,942 | 0.01% | 1,557,271 |
| 2008-05-16 | 2008-05-14 | 7.019 | 216,521 | +5,884 | 0.01% | 1,519,842 |
| 2008-05-13 | 2008-05-08 | 7.274 | 210,637 | +5,884 | 0.01% | 1,532,240 |
| 2008-05-09 | 2008-05-07 | 7.393 | 204,753 | -17,651 | 0.01% | 1,513,798 |
| 2008-05-08 | 2008-05-06 | 7.444 | 222,404 | +2,941 | 0.01% | 1,655,637 |
| 2008-05-07 | 2008-05-05 | 7.410 | 219,463 | -4,707 | 0.01% | 1,626,283 |
| 2008-05-05 | 2008-04-30 | 7.308 | 224,170 | +5,884 | 0.01% | 1,638,303 |
| 2008-05-02 | 2008-04-29 | 7.427 | 218,286 | -2,353 | 0.01% | 1,621,271 |
| 2008-04-30 | 2008-04-28 | 7.648 | 220,639 | +36,479 | 0.01% | 1,687,498 |
| 2008-04-28 | 2008-04-24 | 7.002 | 184,160 | -5,884 | 0.01% | 1,289,558 |
| 2008-04-23 | 2008-04-21 | 6.917 | 190,044 | +5,884 | 0.01% | 1,314,610 |
| 2008-04-11 | 2008-04-09 | 6.968 | 184,160 | -17,651 | 0.01% | 1,283,298 |
| 2008-04-10 | 2008-04-08 | 6.951 | 201,811 | -17,652 | 0.01% | 1,402,867 |
| 2008-04-03 | 2008-04-01 | 6.798 | 219,463 | -5,883 | 0.01% | 1,492,003 |
| 2008-04-01 | 2008-03-28 | 6.696 | 225,346 | -1,177 | 0.01% | 1,509,018 |
| 2008-03-27 | 2008-03-25 | 6.459 | 226,523 | +1,177 | 0.01% | 1,463,000 |
| 2008-03-26 | 2008-03-20 | 6.238 | 225,346 | +12,944 | 0.01% | 1,405,608 |
| 2008-03-25 | 2008-03-19 | 6.204 | 212,402 | +8,825 | 0.01% | 1,317,649 |
| 2008-03-20 | 2008-03-18 | 6.526 | 203,577 | -2,941 | 0.01% | 1,328,643 |
| 2008-03-19 | 2008-03-17 | 6.832 | 206,518 | -1,177 | 0.01% | 1,411,017 |
| 2008-03-17 | 2008-03-13 | 7.189 | 207,695 | -2,942 | 0.01% | 1,493,189 |
| 2008-03-14 | 2008-03-12 | 7.461 | 210,637 | -2,942 | 0.01% | 1,571,620 |
| 2008-03-13 | 2008-03-11 | 7.393 | 213,579 | -2,942 | 0.01% | 1,579,051 |
| 2008-03-11 | 2008-03-07 | 7.240 | 216,521 | +5,884 | 0.01% | 1,567,682 |
| 2008-03-10 | 2008-03-06 | 7.529 | 210,637 | +1,177 | 0.01% | 1,585,940 |
| 2008-03-07 | 2008-03-05 | 7.461 | 209,460 | -11,768 | 0.01% | 1,562,838 |
| 2008-03-06 | 2008-03-04 | 7.427 | 221,228 | -29,418 | 0.01% | 1,643,122 |
| 2008-03-05 | 2008-03-03 | 7.835 | 250,646 | +1,765 | 0.01% | 1,963,858 |
| 2008-03-04 | 2008-02-29 | 7.342 | 248,881 | +12,356 | 0.01% | 1,827,359 |
| 2008-03-03 | 2008-02-28 | 7.053 | 236,525 | +19,416 | 0.01% | 1,668,298 |
| 2008-02-29 | 2008-02-27 | 7.053 | 217,109 | +17,651 | 0.01% | 1,531,350 |
| 2008-02-28 | 2008-02-26 | 7.002 | 199,458 | +1,765 | 0.01% | 1,396,681 |
| 2008-02-27 | 2008-02-25 | 7.155 | 197,693 | -5,884 | 0.01% | 1,414,561 |
| 2008-02-26 | 2008-02-22 | 7.274 | 203,577 | +5,884 | 0.01% | 1,480,883 |
| 2008-02-22 | 2008-02-20 | 7.359 | 197,693 | +5,884 | 0.01% | 1,454,881 |
| 2008-02-21 | 2008-02-19 | 7.699 | 191,809 | +5,884 | 0.01% | 1,476,779 |
| 2008-02-20 | 2008-02-18 | 7.546 | 185,925 | +5,883 | 0.01% | 1,403,037 |
| 2008-02-19 | 2008-02-15 | 7.852 | 180,042 | +12,945 | 0.01% | 1,413,723 |
| 2008-02-15 | 2008-02-13 | 7.971 | 167,097 | +588 | 0.01% | 1,331,956 |
| 2008-02-14 | 2008-02-12 | 7.648 | 166,509 | +9,414 | 0.01% | 1,273,499 |
| 2008-02-13 | 2008-02-11 | 7.954 | 157,095 | -11,768 | 0.01% | 1,249,559 |
| 2008-02-12 | 2008-02-06 | 8.124 | 168,863 | +8,826 | 0.01% | 1,371,863 |
| 2008-02-11 | 2008-02-04 | 8.753 | 160,037 | -21,770 | 0.01% | 1,400,800 |
| 2008-02-05 | 2008-02-01 | 7.563 | 181,807 | -2,942 | 0.01% | 1,375,052 |
| 2008-02-04 | 2008-01-31 | 7.529 | 184,749 | -10,002 | 0.01% | 1,391,023 |
| 2008-02-01 | 2008-01-30 | 7.053 | 194,751 | -5,884 | 0.01% | 1,373,650 |
| 2008-01-31 | 2008-01-29 | 7.138 | 200,635 | -180,041 | 0.01% | 1,432,202 |
| 2008-01-29 | 2008-01-25 | 7.223 | 380,676 | -58,837 | 0.02% | 2,749,748 |
| 2008-01-28 | 2008-01-24 | 6.951 | 439,513 | +41,774 | 0.02% | 3,055,227 |
| 2008-01-25 | 2008-01-23 | 6.883 | 397,739 | -4,707 | 0.02% | 2,737,799 |
| 2008-01-24 | 2008-01-22 | 6.832 | 402,446 | -167,686 | 0.02% | 2,749,680 |
| 2008-01-23 | 2008-01-21 | 7.886 | 570,132 | +494,820 | 0.03% | 4,496,161 |
| 2008-01-22 | 2008-01-18 | 8.464 | 75,312 | -172,392 | 0.00% | 637,444 |
| 2008-01-21 | 2008-01-17 | 8.192 | 247,704 | +4,118 | 0.01% | 2,029,217 |
| 2008-01-18 | 2008-01-16 | 9.331 | 243,586 | -32,360 | 0.01% | 2,272,862 |
| 2008-01-17 | 2008-01-15 | 10.096 | 275,946 | -21,182 | 0.01% | 2,785,858 |
| 2008-01-16 | 2008-01-14 | 9.263 | 297,128 | -142,974 | 0.01% | 2,752,254 |
| 2008-01-15 | 2008-01-11 | 8.957 | 440,102 | +170,040 | 0.02% | 3,941,961 |
| 2008-01-14 | 2008-01-10 | 9.875 | 270,062 | +27,065 | 0.01% | 2,666,785 |
| 2008-01-11 | 2008-01-09 | 10.911 | 242,997 | +18,239 | 0.01% | 2,651,456 |
| 2008-01-10 | 2008-01-08 | 10.657 | 224,758 | +7,061 | 0.01% | 2,395,141 |
| 2008-01-09 | 2008-01-07 | 11.404 | 217,697 | -213,579 | 0.01% | 2,482,695 |
| 2008-01-08 | 2008-01-04 | 11.013 | 431,276 | +104,730 | 0.02% | 4,749,837 |
| 2008-01-07 | 2008-01-03 | 9.926 | 326,546 | -1,003,173 | 0.02% | 3,241,198 |
| 2008-01-04 | 2008-01-02 | 9.552 | 1,329,719 | +308,895 | 0.06% | 12,701,195 |
| 2008-01-03 | 2007-12-31 | 10.436 | 1,020,824 | +230,053 | 0.05% | 10,652,895 |
| 2008-01-02 | 2007-12-27 | 9.297 | 790,771 | +95,904 | 0.04% | 7,351,678 |
| 2007-12-28 | 2007-12-24 | 7.937 | 694,867 | +323,605 | 0.03% | 5,515,273 |
| 2007-12-27 | 2007-12-20 | 7.835 | 371,262 | -684,276 | 0.02% | 2,908,907 |
| 2007-12-21 | 2007-12-19 | 7.614 | 1,055,538 | -292,421 | 0.05% | 8,037,117 |
| 2007-12-20 | 2007-12-18 | 7.903 | 1,347,959 | -704,281 | 0.06% | 10,653,150 |
| 2007-12-19 | 2007-12-17 | 8.073 | 2,052,240 | 0.10% | 16,568,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy