History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 101,000 | +0 | 0.00% | 843,350 |
| 2025-10-13 | 2025-10-09 | 8.240 | 101,000 | +0 | 0.00% | 832,240 |
| 2025-10-10 | 2025-10-08 | 8.250 | 101,000 | +0 | 0.00% | 833,250 |
| 2025-10-09 | 2025-10-06 | 8.280 | 101,000 | +0 | 0.00% | 836,280 |
| 2025-10-08 | 2025-10-03 | 8.320 | 101,000 | -2,000 | 0.00% | 840,320 |
| 2025-09-30 | 2025-09-26 | 8.400 | 103,000 | +2,000 | 0.00% | 865,200 |
| 2025-09-29 | 2025-09-25 | 8.290 | 101,000 | +2,000 | 0.00% | 837,290 |
| 2025-09-18 | 2025-09-16 | 8.630 | 99,000 | +2,000 | 0.00% | 854,370 |
| 2025-09-16 | 2025-09-12 | 8.540 | 97,000 | +2,000 | 0.00% | 828,380 |
| 2025-09-11 | 2025-09-09 | 8.960 | 95,000 | +2,000 | 0.00% | 851,200 |
| 2025-09-09 | 2025-09-05 | 8.870 | 93,000 | +3,000 | 0.00% | 824,910 |
| 2025-08-28 | 2025-08-26 | 9.600 | 90,000 | -1,000 | 0.00% | 864,000 |
| 2025-08-26 | 2025-08-22 | 9.500 | 91,000 | -5,000 | 0.00% | 864,500 |
| 2025-08-18 | 2025-08-14 | 9.780 | 96,000 | +2,000 | 0.00% | 938,880 |
| 2025-08-13 | 2025-08-11 | 9.450 | 94,000 | -24,000 | 0.00% | 888,300 |
| 2025-08-11 | 2025-08-07 | 9.620 | 118,000 | +27,000 | 0.00% | 1,135,160 |
| 2025-08-08 | 2025-08-06 | 9.250 | 91,000 | +1,000 | 0.00% | 841,750 |
| 2025-08-05 | 2025-08-01 | 9.790 | 90,000 | -3,000 | 0.00% | 881,100 |
| 2025-08-01 | 2025-07-30 | 9.970 | 93,000 | +3,000 | 0.00% | 927,210 |
| 2025-07-31 | 2025-07-29 | 9.710 | 90,000 | -1,000 | 0.00% | 873,900 |
| 2025-07-30 | 2025-07-28 | 9.600 | 91,000 | +1,000 | 0.00% | 873,600 |
| 2025-07-29 | 2025-07-25 | 9.890 | 90,000 | -6,000 | 0.00% | 890,100 |
| 2025-07-24 | 2025-07-22 | 10.140 | 96,000 | +3,000 | 0.00% | 973,440 |
| 2025-07-23 | 2025-07-21 | 9.820 | 93,000 | +3,000 | 0.00% | 913,260 |
| 2025-07-15 | 2025-07-11 | 9.650 | 90,000 | -4,000 | 0.00% | 868,500 |
| 2025-07-04 | 2025-07-02 | 9.460 | 94,000 | +1,000 | 0.00% | 889,240 |
| 2025-07-03 | 2025-06-30 | 9.500 | 93,000 | -15,000 | 0.00% | 883,500 |
| 2025-07-02 | 2025-06-27 | 9.070 | 108,000 | +15,000 | 0.00% | 979,560 |
| 2025-06-30 | 2025-06-26 | 9.420 | 93,000 | -10,000 | 0.00% | 876,060 |
| 2025-06-27 | 2025-06-25 | 9.220 | 103,000 | +10,000 | 0.00% | 949,660 |
| 2025-06-19 | 2025-06-17 | 9.660 | 93,000 | -7,000 | 0.00% | 898,380 |
| 2025-06-16 | 2025-06-12 | 10.180 | 100,000 | +5,000 | 0.00% | 1,018,000 |
| 2025-06-13 | 2025-06-11 | 9.950 | 95,000 | +2,000 | 0.00% | 945,250 |
| 2025-06-12 | 2025-06-10 | 10.040 | 93,000 | +1,000 | 0.00% | 933,720 |
| 2025-06-11 | 2025-06-09 | 11.088 | 92,000 | -1,000 | 0.00% | 1,020,124 |
| 2025-06-10 | 2025-06-06 | 11.046 | 93,000 | +4,096 | 0.00% | 1,027,321 |
| 2025-05-15 | 2025-05-13 | 10.189 | 88,904 | +47,798 | 0.00% | 905,815 |
| 2025-05-13 | 2025-05-09 | 10.293 | 41,106 | -3,824 | 0.00% | 423,116 |
| 2025-05-12 | 2025-05-08 | 9.394 | 44,930 | -1,912 | 0.00% | 422,058 |
| 2025-05-09 | 2025-05-07 | 9.425 | 46,842 | +956 | 0.00% | 441,489 |
| 2025-05-02 | 2025-04-29 | 9.687 | 45,886 | +1,912 | 0.00% | 444,478 |
| 2025-04-30 | 2025-04-28 | 9.781 | 43,974 | -12,428 | 0.00% | 430,097 |
| 2025-04-29 | 2025-04-25 | 9.446 | 56,402 | +11,472 | 0.00% | 532,772 |
| 2025-04-25 | 2025-04-23 | 9.300 | 44,930 | +956 | 0.00% | 417,828 |
| 2025-04-15 | 2025-04-11 | 9.300 | 43,974 | -1,912 | 0.00% | 408,938 |
| 2025-04-11 | 2025-04-09 | 9.582 | 45,886 | -5,736 | 0.00% | 439,678 |
| 2025-04-09 | 2025-04-07 | 8.693 | 51,622 | -1,912 | 0.00% | 448,740 |
| 2025-03-25 | 2025-03-21 | 9.477 | 53,534 | -8,604 | 0.00% | 507,361 |
| 2025-03-19 | 2025-03-17 | 9.697 | 62,138 | +956 | 0.00% | 602,554 |
| 2025-03-18 | 2025-03-14 | 9.477 | 61,182 | -956 | 0.00% | 579,844 |
| 2025-03-14 | 2025-03-12 | 9.509 | 62,138 | +956 | 0.00% | 590,854 |
| 2025-03-12 | 2025-03-10 | 9.247 | 61,182 | +956 | 0.00% | 565,764 |
| 2025-03-11 | 2025-03-07 | 9.551 | 60,226 | +1,912 | 0.00% | 575,194 |
| 2025-03-10 | 2025-03-06 | 9.247 | 58,314 | +7,648 | 0.00% | 539,243 |
| 2025-03-04 | 2025-02-28 | 8.557 | 50,666 | -2,868 | 0.00% | 433,540 |
| 2025-02-28 | 2025-02-26 | 8.505 | 53,534 | +3,824 | 0.00% | 455,281 |
| 2025-01-08 | 2025-01-06 | 7.877 | 49,710 | -3,824 | 0.00% | 391,560 |
| 2024-12-30 | 2024-12-24 | 8.222 | 53,534 | -956 | 0.00% | 440,161 |
| 2024-12-27 | 2024-12-20 | 8.055 | 54,490 | -9,559 | 0.00% | 438,901 |
| 2024-12-23 | 2024-12-19 | 7.887 | 64,049 | +3,823 | 0.00% | 505,176 |
| 2024-12-19 | 2024-12-17 | 7.668 | 60,226 | +1,912 | 0.00% | 461,793 |
| 2024-12-04 | 2024-12-02 | 7.166 | 58,314 | -19,119 | 0.00% | 417,852 |
| 2024-12-02 | 2024-11-28 | 7.050 | 77,433 | -2,868 | 0.00% | 545,940 |
| 2024-11-29 | 2024-11-27 | 7.176 | 80,301 | +2,868 | 0.00% | 576,241 |
| 2024-11-25 | 2024-11-21 | 7.186 | 77,433 | -1,912 | 0.00% | 556,470 |
| 2024-11-20 | 2024-11-18 | 7.302 | 79,345 | +1,912 | 0.00% | 579,341 |
| 2024-11-14 | 2024-11-12 | 7.553 | 77,433 | -2,868 | 0.00% | 584,820 |
| 2024-11-11 | 2024-11-07 | 7.647 | 80,301 | +7,648 | 0.00% | 614,041 |
| 2024-10-28 | 2024-10-24 | 8.107 | 72,653 | +3,824 | 0.00% | 588,999 |
| 2024-10-21 | 2024-10-17 | 8.034 | 68,829 | -1,912 | 0.00% | 552,958 |
| 2024-10-10 | 2024-10-08 | 7.950 | 70,741 | -2,868 | 0.00% | 562,398 |
| 2024-10-07 | 2024-10-03 | 8.327 | 73,609 | -1,912 | 0.00% | 612,919 |
| 2024-10-04 | 2024-10-02 | 8.149 | 75,521 | +2,868 | 0.00% | 615,410 |
| 2024-10-02 | 2024-09-27 | 7.364 | 72,653 | +3,824 | 0.00% | 535,039 |
| 2024-09-30 | 2024-09-26 | 7.490 | 68,829 | -5,736 | 0.00% | 515,518 |
| 2024-09-27 | 2024-09-25 | 7.532 | 74,565 | -1,912 | 0.00% | 561,600 |
| 2024-09-26 | 2024-09-24 | 7.521 | 76,477 | +5,736 | 0.00% | 575,200 |
| 2024-09-25 | 2024-09-23 | 7.260 | 70,741 | -2,868 | 0.00% | 513,558 |
| 2024-09-24 | 2024-09-20 | 7.333 | 73,609 | -28,679 | 0.00% | 539,769 |
| 2024-09-13 | 2024-09-11 | 7.009 | 102,288 | -956 | 0.00% | 716,900 |
| 2024-09-12 | 2024-09-10 | 7.207 | 103,244 | +30,591 | 0.00% | 744,121 |
| 2024-08-13 | 2024-08-09 | 6.726 | 72,653 | -11,472 | 0.00% | 488,679 |
| 2024-08-12 | 2024-08-08 | 6.538 | 84,125 | +12,428 | 0.00% | 550,002 |
| 2024-08-09 | 2024-08-07 | 7.197 | 71,697 | -1,912 | 0.00% | 515,999 |
| 2024-08-06 | 2024-08-02 | 6.559 | 73,609 | +1,912 | 0.00% | 482,789 |
| 2024-07-29 | 2024-07-25 | 6.590 | 71,697 | +3,824 | 0.00% | 472,499 |
| 2024-07-19 | 2024-07-17 | 6.684 | 67,873 | -956 | 0.00% | 453,688 |
| 2024-07-18 | 2024-07-16 | 6.391 | 68,829 | -4,780 | 0.00% | 439,918 |
| 2024-07-10 | 2024-07-08 | 7.375 | 73,609 | -8,604 | 0.00% | 542,849 |
| 2024-07-09 | 2024-07-05 | 7.500 | 82,213 | -1,912 | 0.00% | 616,622 |
| 2024-07-04 | 2024-07-02 | 7.281 | 84,125 | +956 | 0.00% | 612,482 |
| 2024-06-25 | 2024-06-21 | 7.176 | 83,169 | +16,252 | 0.00% | 596,822 |
| 2024-06-21 | 2024-06-19 | 7.762 | 66,917 | -956 | 0.00% | 519,397 |
| 2024-06-20 | 2024-06-18 | 7.699 | 67,873 | -956 | 0.00% | 522,558 |
| 2024-06-19 | 2024-06-17 | 7.783 | 68,829 | +3,824 | 0.00% | 535,678 |
| 2024-06-14 | 2024-06-12 | 7.113 | 65,005 | -19,120 | 0.00% | 462,397 |
| 2024-06-07 | 2024-06-05 | 6.799 | 84,125 | +956 | 0.00% | 572,002 |
| 2024-06-04 | 2024-05-31 | 7.699 | 83,169 | +5,654 | 0.00% | 640,349 |
| 2024-05-22 | 2024-05-20 | 8.216 | 77,515 | -3,564 | 0.00% | 636,836 |
| 2024-05-16 | 2024-05-13 | 8.014 | 81,079 | -1,782 | 0.00% | 649,737 |
| 2024-05-14 | 2024-05-10 | 7.553 | 82,861 | +3,564 | 0.00% | 625,888 |
| 2024-04-24 | 2024-04-22 | 6.543 | 79,297 | -2,673 | 0.00% | 518,867 |
| 2024-04-18 | 2024-04-16 | 6.465 | 81,970 | -8,910 | 0.00% | 529,918 |
| 2024-03-26 | 2024-03-22 | 6.319 | 90,880 | +17,819 | 0.00% | 574,259 |
| 2024-03-18 | 2024-03-14 | 6.420 | 73,061 | +2,673 | 0.00% | 469,043 |
| 2024-03-15 | 2024-03-13 | 6.543 | 70,388 | -7,127 | 0.00% | 460,573 |
| 2024-03-11 | 2024-03-07 | 6.240 | 77,515 | -13,365 | 0.00% | 483,717 |
| 2024-03-04 | 2024-02-29 | 5.275 | 90,880 | +3,564 | 0.00% | 479,399 |
| 2024-02-29 | 2024-02-27 | 5.286 | 87,316 | +891 | 0.00% | 461,579 |
| 2024-02-27 | 2024-02-23 | 5.376 | 86,425 | -3,564 | 0.00% | 464,629 |
| 2024-02-26 | 2024-02-22 | 5.410 | 89,989 | -891 | 0.00% | 486,819 |
| 2024-02-23 | 2024-02-21 | 5.253 | 90,880 | -891 | 0.00% | 477,359 |
| 2024-02-21 | 2024-02-19 | 5.140 | 91,771 | +3,564 | 0.00% | 471,739 |
| 2024-02-19 | 2024-02-15 | 5.062 | 88,207 | +7,128 | 0.00% | 446,489 |
| 2024-02-16 | 2024-02-14 | 4.972 | 81,079 | +891 | 0.00% | 403,128 |
| 2024-02-14 | 2024-02-07 | 5.286 | 80,188 | +44,549 | 0.00% | 423,898 |
| 2024-02-01 | 2024-01-30 | 5.006 | 35,639 | +891 | 0.00% | 178,399 |
| 2024-01-30 | 2024-01-26 | 5.084 | 34,748 | +891 | 0.00% | 176,669 |
| 2024-01-29 | 2024-01-25 | 5.185 | 33,857 | +13,364 | 0.00% | 175,558 |
| 2024-01-25 | 2024-01-23 | 5.028 | 20,493 | +4,455 | 0.00% | 103,042 |
| 2024-01-24 | 2024-01-22 | 4.994 | 16,038 | +3,564 | 0.00% | 80,102 |
| 2024-01-23 | 2024-01-19 | 5.028 | 12,474 | +2,673 | 0.00% | 62,721 |
| 2024-01-16 | 2024-01-12 | 6.061 | 9,801 | -1,782 | 0.00% | 59,401 |
| 2024-01-08 | 2024-01-04 | 6.296 | 11,583 | -2,673 | 0.00% | 72,931 |
| 2024-01-04 | 2024-01-02 | 6.240 | 14,256 | -4,455 | 0.00% | 88,962 |
| 2024-01-02 | 2023-12-28 | 6.195 | 18,711 | -6,236 | 0.00% | 115,922 |
| 2023-12-19 | 2023-12-15 | 6.027 | 24,947 | -4,455 | 0.00% | 150,357 |
| 2023-12-04 | 2023-11-30 | 5.612 | 29,402 | +2,673 | 0.00% | 164,998 |
| 2023-12-01 | 2023-11-29 | 5.713 | 26,729 | +9,800 | 0.00% | 152,697 |
| 2023-11-30 | 2023-11-28 | 5.881 | 16,929 | +8,019 | 0.00% | 99,562 |
| 2023-11-22 | 2023-11-20 | 6.319 | 8,910 | -7,128 | 0.00% | 56,301 |
| 2023-11-21 | 2023-11-17 | 6.106 | 16,038 | -4,455 | 0.00% | 97,922 |
| 2023-11-20 | 2023-11-16 | 6.162 | 20,493 | -4,454 | 0.00% | 126,273 |
| 2023-10-26 | 2023-10-24 | 5.735 | 24,947 | +1,781 | 0.00% | 143,077 |
| 2023-09-07 | 2023-09-05 | 6.386 | 23,166 | +4,455 | 0.00% | 147,943 |
| 2023-08-28 | 2023-08-24 | 6.498 | 18,711 | +6,237 | 0.00% | 121,592 |
| 2023-08-24 | 2023-08-22 | 6.420 | 12,474 | +2,673 | 0.00% | 80,082 |
| 2023-08-18 | 2023-08-16 | 6.678 | 9,801 | +2,673 | 0.00% | 65,451 |
| 2023-08-17 | 2023-08-15 | 6.902 | 7,128 | +3,564 | 0.00% | 49,201 |
| 2023-08-10 | 2023-08-08 | 7.037 | 3,564 | +2,673 | 0.00% | 25,081 |
| 2023-07-28 | 2023-07-26 | 7.497 | 891 | -7,128 | 0.00% | 6,680 |
| 2023-07-10 | 2023-07-06 | 7.172 | 8,019 | +2,673 | 0.00% | 57,511 |
| 2023-07-03 | 2023-06-29 | 7.329 | 5,346 | +4,455 | 0.00% | 39,181 |
| 2023-06-06 | 2023-06-02 | 8.309 | 891 | +47 | 0.00% | 7,404 |
| 2023-05-16 | 2023-05-12 | 8.701 | 844 | -11,810 | 0.00% | 7,343 |
| 2023-05-10 | 2023-05-08 | 8.819 | 12,654 | +11,810 | 0.00% | 111,597 |
| 2023-04-21 | 2023-04-19 | 9.258 | 844 | -4,218 | 0.00% | 7,813 |
| 2023-04-19 | 2023-04-17 | 9.234 | 5,062 | -8,436 | 0.00% | 46,742 |
| 2023-03-17 | 2023-03-15 | 9.898 | 13,498 | -2,531 | 0.00% | 133,600 |
| 2022-10-10 | 2022-10-06 | 7.503 | 16,029 | -843 | 0.00% | 120,271 |
| 2022-08-04 | 2022-08-02 | 8.535 | 16,872 | +843 | 0.00% | 143,996 |
| 2022-07-20 | 2022-07-18 | 8.250 | 16,029 | -5,062 | 0.00% | 132,241 |
| 2022-06-28 | 2022-06-24 | 7.764 | 21,091 | +12,655 | 0.00% | 163,753 |
| 2022-06-23 | 2022-06-21 | 7.409 | 8,436 | +1,687 | 0.00% | 62,498 |
| 2022-06-22 | 2022-06-20 | 7.456 | 6,749 | +1,687 | 0.00% | 50,320 |
| 2022-05-31 | 2022-05-27 | 8.504 | 5,062 | +370 | 0.00% | 43,048 |
| 2022-04-25 | 2022-04-21 | 9.016 | 4,692 | -4,692 | 0.00% | 42,301 |
| 2022-04-08 | 2022-04-06 | 8.875 | 9,384 | +4,692 | 0.00% | 83,283 |
| 2022-03-21 | 2022-03-17 | 8.875 | 4,692 | -1,564 | 0.00% | 41,641 |
| 2022-03-18 | 2022-03-16 | 8.453 | 6,256 | +1,564 | 0.00% | 52,882 |
| 2022-02-10 | 2022-02-08 | 10.486 | 4,692 | -1,564 | 0.00% | 49,202 |
| 2022-01-24 | 2022-01-20 | 9.578 | 6,256 | +1,564 | 0.00% | 59,922 |
| 2021-12-17 | 2021-12-15 | 9.617 | 4,692 | -4,692 | 0.00% | 45,121 |
| 2021-12-16 | 2021-12-14 | 9.911 | 9,384 | +4,692 | 0.00% | 93,003 |
| 2021-11-09 | 2021-11-05 | 8.619 | 4,692 | -2,346 | 0.00% | 40,441 |
| 2021-11-08 | 2021-11-04 | 8.299 | 7,038 | -3,910 | 0.00% | 58,412 |
| 2021-11-05 | 2021-11-03 | 8.236 | 10,948 | +2,346 | 0.00% | 90,163 |
| 2021-11-04 | 2021-11-02 | 8.530 | 8,602 | +3,910 | 0.00% | 73,372 |
| 2021-08-06 | 2021-08-04 | 10.231 | 4,692 | -4,692 | 0.00% | 48,002 |
| 2021-08-04 | 2021-08-02 | 10.793 | 9,384 | +4,692 | 0.00% | 101,283 |
| 2021-06-21 | 2021-06-17 | 10.742 | 4,692 | -32,061 | 0.00% | 50,402 |
| 2021-06-18 | 2021-06-16 | 10.780 | 36,753 | +32,061 | 0.00% | 396,212 |
| 2021-05-28 | 2021-05-26 | 10.768 | 4,692 | -31,279 | 0.00% | 50,522 |
| 2021-05-25 | 2021-05-21 | 11.676 | 35,971 | +1,893 | 0.00% | 420,003 |
| 2021-05-21 | 2021-05-18 | 11.447 | 34,078 | -6,667 | 0.00% | 390,080 |
| 2021-05-06 | 2021-05-04 | 13.012 | 40,745 | -1,482 | 0.00% | 530,194 |
| 2021-04-29 | 2021-04-27 | 12.878 | 42,227 | -741 | 0.00% | 543,779 |
| 2021-04-21 | 2021-04-19 | 12.918 | 42,968 | +2,963 | 0.00% | 555,061 |
| 2021-04-16 | 2021-04-14 | 12.986 | 40,005 | +3,705 | 0.00% | 519,485 |
| 2021-04-01 | 2021-03-30 | 13.255 | 36,300 | +740 | 0.00% | 481,174 |
| 2021-03-26 | 2021-03-24 | 13.404 | 35,560 | +1,482 | 0.00% | 476,645 |
| 2021-03-24 | 2021-03-22 | 12.648 | 34,078 | +3,704 | 0.00% | 431,020 |
| 2021-03-23 | 2021-03-19 | 13.039 | 30,374 | +7,408 | 0.00% | 396,062 |
| 2021-03-17 | 2021-03-15 | 12.486 | 22,966 | +7,409 | 0.00% | 286,755 |
| 2021-03-11 | 2021-03-09 | 11.933 | 15,557 | +3,704 | 0.00% | 185,636 |
| 2021-03-08 | 2021-03-04 | 11.933 | 11,853 | +6,667 | 0.00% | 141,437 |
| 2021-03-05 | 2021-03-03 | 12.824 | 5,186 | +741 | 0.00% | 66,503 |
| 2021-02-24 | 2021-02-22 | 12.459 | 4,445 | -7,408 | 0.00% | 55,381 |
| 2021-02-23 | 2021-02-19 | 12.824 | 11,853 | +7,408 | 0.00% | 151,997 |
| 2021-02-18 | 2021-02-16 | 11.933 | 4,445 | -3,704 | 0.00% | 53,041 |
| 2021-02-08 | 2021-02-04 | 12.513 | 8,149 | -741 | 0.00% | 101,969 |
| 2021-02-05 | 2021-02-03 | 12.702 | 8,890 | -1,482 | 0.00% | 112,921 |
| 2021-02-04 | 2021-02-02 | 12.702 | 10,372 | +741 | 0.00% | 131,746 |
| 2021-02-01 | 2021-01-28 | 12.783 | 9,631 | -4,445 | 0.00% | 123,113 |
| 2021-01-29 | 2021-01-27 | 12.189 | 14,076 | +4,445 | 0.00% | 171,574 |
| 2021-01-27 | 2021-01-25 | 11.609 | 9,631 | -2,222 | 0.00% | 111,803 |
| 2021-01-25 | 2021-01-21 | 11.906 | 11,853 | +2,222 | 0.00% | 141,117 |
| 2021-01-22 | 2021-01-20 | 11.528 | 9,631 | +3,704 | 0.00% | 111,023 |
| 2021-01-21 | 2021-01-19 | 11.582 | 5,927 | +1,482 | 0.00% | 68,645 |
| 2021-01-06 | 2021-01-04 | 10.596 | 4,445 | +3,704 | 0.00% | 47,100 |
| 2021-01-05 | 2020-12-31 | 10.650 | 741 | -1,481 | 0.00% | 7,892 |
| 2020-12-30 | 2020-12-28 | 10.272 | 2,222 | -2,964 | 0.00% | 22,825 |
| 2020-12-23 | 2020-12-21 | 10.232 | 5,186 | +1,482 | 0.00% | 53,062 |
| 2020-12-18 | 2020-12-16 | 10.218 | 3,704 | -5,927 | 0.00% | 37,849 |
| 2020-12-16 | 2020-12-14 | 10.137 | 9,631 | +5,927 | 0.00% | 97,633 |
| 2020-11-16 | 2020-11-12 | 9.651 | 3,704 | +741 | 0.00% | 35,749 |
| 2020-11-12 | 2020-11-10 | 9.543 | 2,963 | -2,223 | 0.00% | 28,277 |
| 2020-10-30 | 2020-10-28 | 9.044 | 5,186 | +2,223 | 0.00% | 46,902 |
| 2020-10-19 | 2020-10-15 | 9.732 | 2,963 | -12,594 | 0.00% | 28,837 |
| 2020-10-15 | 2020-10-12 | 9.179 | 15,557 | +5,185 | 0.00% | 142,797 |
| 2020-10-14 | 2020-10-09 | 9.489 | 10,372 | +2,223 | 0.00% | 98,424 |
| 2020-10-05 | 2020-09-29 | 9.503 | 8,149 | +1,482 | 0.00% | 77,439 |
| 2020-09-30 | 2020-09-28 | 9.557 | 6,667 | +2,222 | 0.00% | 63,716 |
| 2020-09-29 | 2020-09-25 | 9.759 | 4,445 | +1,482 | 0.00% | 43,380 |
| 2020-08-11 | 2020-08-07 | 11.271 | 2,963 | -2,223 | 0.00% | 33,397 |
| 2020-08-04 | 2020-07-31 | 11.339 | 5,186 | +2,223 | 0.00% | 58,802 |
| 2020-07-17 | 2020-07-15 | 11.798 | 2,963 | -2,964 | 0.00% | 34,956 |
| 2020-07-15 | 2020-07-13 | 11.663 | 5,927 | +2,223 | 0.00% | 69,125 |
| 2020-07-14 | 2020-07-10 | 11.204 | 3,704 | +741 | 0.00% | 41,499 |
| 2020-05-26 | 2020-05-22 | 11.479 | 2,963 | +123 | 0.00% | 34,011 |
| 2020-05-08 | 2020-05-06 | 11.211 | 2,840 | -710 | 0.00% | 31,839 |
| 2020-05-04 | 2020-04-28 | 11.014 | 3,550 | +710 | 0.00% | 39,099 |
| 2020-04-22 | 2020-04-20 | 10.732 | 2,840 | -1,420 | 0.00% | 30,479 |
| 2020-04-20 | 2020-04-16 | 10.338 | 4,260 | +710 | 0.00% | 44,039 |
| 2020-04-17 | 2020-04-15 | 10.746 | 3,550 | +710 | 0.00% | 38,149 |
| 2020-04-16 | 2020-04-14 | 10.943 | 2,840 | -3,550 | 0.00% | 31,079 |
| 2020-04-03 | 2020-04-01 | 10.281 | 6,390 | +3,550 | 0.00% | 65,698 |
| 2020-03-11 | 2020-03-09 | 11.507 | 2,840 | -710 | 0.00% | 32,679 |
| 2020-03-10 | 2020-03-06 | 11.887 | 3,550 | +710 | 0.00% | 42,199 |
| 2020-03-06 | 2020-03-04 | 11.817 | 2,840 | -2,840 | 0.00% | 33,559 |
| 2020-03-05 | 2020-03-03 | 11.296 | 5,680 | +2,840 | 0.00% | 64,159 |
| 2020-02-19 | 2020-02-17 | 12.450 | 2,840 | -710 | 0.00% | 35,359 |
| 2020-02-18 | 2020-02-14 | 12.295 | 3,550 | -710 | 0.00% | 43,649 |
| 2020-02-17 | 2020-02-13 | 12.507 | 4,260 | +1,420 | 0.00% | 53,279 |
| 2020-02-12 | 2020-02-10 | 11.817 | 2,840 | +2,840 | 0.00% | 33,559 |
| 2020-01-20 | 2020-01-16 | 12.084 | 0 | -710 | ||
| 2020-01-17 | 2020-01-15 | 12.169 | 710 | +710 | 0.00% | 8,640 |
| 2019-11-28 | 2019-11-26 | 11.310 | 0 | -710 | ||
| 2019-11-11 | 2019-11-07 | 11.127 | 710 | +710 | 0.00% | 7,900 |
| 2019-10-10 | 2019-10-08 | 12.126 | 0 | -710 | ||
| 2019-10-09 | 2019-10-04 | 11.704 | 710 | +710 | 0.00% | 8,310 |
| 2019-09-13 | 2019-09-11 | 12.352 | 0 | -3,550 | ||
| 2019-08-30 | 2019-08-28 | 12.605 | 3,550 | -1,420 | 0.00% | 44,749 |
| 2019-08-29 | 2019-08-27 | 12.521 | 4,970 | +1,420 | 0.00% | 62,229 |
| 2019-08-22 | 2019-08-20 | 13.112 | 3,550 | -710 | 0.00% | 46,549 |
| 2019-08-20 | 2019-08-16 | 11.957 | 4,260 | +710 | 0.00% | 50,939 |
| 2019-08-09 | 2019-08-07 | 12.324 | 3,550 | -2,130 | 0.00% | 43,749 |
| 2019-08-08 | 2019-08-06 | 12.535 | 5,680 | +2,130 | 0.00% | 71,198 |
| 2019-07-29 | 2019-07-25 | 13.521 | 3,550 | +3,550 | 0.00% | 47,999 |
| 2019-05-21 | 2019-05-17 | 12.283 | 0 | -2,745 | ||
| 2019-05-17 | 2019-05-15 | 12.370 | 2,745 | +2,745 | 0.00% | 33,956 |
| 2019-05-08 | 2019-05-06 | 10.214 | 0 | -8,236 | ||
| 2019-05-07 | 2019-05-03 | 10.593 | 8,236 | +6,863 | 0.00% | 87,241 |
| 2019-05-06 | 2019-05-02 | 10.680 | 1,373 | +1,373 | 0.00% | 14,664 |
| 2019-03-20 | 2019-03-18 | 10.811 | 0 | -686 | ||
| 2019-02-08 | 2019-01-31 | 10.141 | 686 | -1,373 | 0.00% | 6,957 |
| 2019-01-11 | 2019-01-09 | 8.990 | 2,059 | -6,863 | 0.00% | 18,510 |
| 2019-01-10 | 2019-01-08 | 8.611 | 8,922 | +2,059 | 0.00% | 76,828 |
| 2019-01-09 | 2019-01-07 | 9.121 | 6,863 | +1,372 | 0.00% | 62,597 |
| 2018-12-28 | 2018-12-24 | 9.544 | 5,491 | +3,432 | 0.00% | 52,404 |
| 2018-12-21 | 2018-12-19 | 9.806 | 2,059 | -1,373 | 0.00% | 20,190 |
| 2018-12-10 | 2018-12-06 | 9.660 | 3,432 | +687 | 0.00% | 33,153 |
| 2018-12-07 | 2018-12-05 | 9.966 | 2,745 | +686 | 0.00% | 27,357 |
| 2018-12-06 | 2018-12-04 | 9.835 | 2,059 | -686 | 0.00% | 20,250 |
| 2018-12-05 | 2018-12-03 | 10.316 | 2,745 | -10,295 | 0.00% | 28,317 |
| 2018-12-04 | 2018-11-30 | 10.389 | 13,040 | +6,863 | 0.00% | 135,467 |
| 2018-11-29 | 2018-11-27 | 10.199 | 6,177 | +6,177 | 0.00% | 63,000 |
| 2018-11-26 | 2018-11-22 | 11.307 | 0 | -2,059 | ||
| 2018-11-12 | 2018-11-08 | 11.175 | 2,059 | +2,059 | 0.00% | 23,010 |
| 2018-10-05 | 2018-10-03 | 12.006 | 0 | -686 | ||
| 2018-10-04 | 2018-10-02 | 11.831 | 686 | +686 | 0.00% | 8,116 |
| 2018-08-16 | 2018-08-14 | 10.651 | 0 | -2,059 | ||
| 2018-07-27 | 2018-07-25 | 13.915 | 2,059 | +2,059 | 0.00% | 28,650 |
| 2018-07-10 | 2018-07-06 | 13.885 | 0 | -1,373 | ||
| 2018-07-09 | 2018-07-05 | 12.749 | 1,373 | +1,373 | 0.00% | 17,504 |
| 2018-06-26 | 2018-06-22 | 13.944 | 0 | -686 | ||
| 2018-06-06 | 2018-06-04 | 12.866 | 686 | +686 | 0.00% | 8,826 |
| 2018-05-14 | 2018-05-10 | 12.003 | 0 | -8,068 | ||
| 2018-05-11 | 2018-05-09 | 11.899 | 8,068 | +8,068 | 0.00% | 96,002 |
| 2017-12-05 | 2017-12-01 | 8.969 | 0 | -672 | ||
| 2017-11-08 | 2017-11-06 | 10.263 | 672 | +672 | 0.00% | 6,897 |
| 2017-09-06 | 2017-09-04 | 9.921 | 0 | -1,345 | ||
| 2017-08-21 | 2017-08-17 | 10.412 | 1,345 | -1,344 | 0.00% | 14,004 |
| 2017-08-18 | 2017-08-16 | 10.293 | 2,689 | +1,344 | 0.00% | 27,677 |
| 2017-08-16 | 2017-08-14 | 10.189 | 1,345 | -672 | 0.00% | 13,704 |
| 2017-08-11 | 2017-08-09 | 9.623 | 2,017 | -1,345 | 0.00% | 19,410 |
| 2017-08-08 | 2017-08-04 | 8.820 | 3,362 | +1,345 | 0.00% | 29,654 |
| 2017-06-27 | 2017-06-23 | 9.162 | 2,017 | -672 | 0.00% | 18,480 |
| 2017-06-02 | 2017-05-31 | 8.657 | 2,689 | +672 | 0.00% | 23,278 |
| 2017-05-25 | 2017-05-23 | 8.478 | 2,017 | +672 | 0.00% | 17,100 |
| 2017-05-23 | 2017-05-19 | 8.406 | 1,345 | +8 | 0.00% | 11,306 |
| 2017-05-19 | 2017-05-17 | 8.226 | 1,337 | -669 | 0.00% | 10,998 |
| 2017-05-18 | 2017-05-16 | 8.226 | 2,006 | -668 | 0.00% | 16,502 |
| 2017-05-12 | 2017-05-10 | 8.196 | 2,674 | -6,686 | 0.00% | 21,917 |
| 2017-05-04 | 2017-04-28 | 8.166 | 9,360 | +6,686 | 0.00% | 76,437 |
| 2017-04-25 | 2017-04-21 | 8.376 | 2,674 | -13,372 | 0.00% | 22,397 |
| 2017-04-20 | 2017-04-18 | 8.017 | 16,046 | +6,686 | 0.00% | 128,636 |
| 2017-04-10 | 2017-04-06 | 8.406 | 9,360 | -10,029 | 0.00% | 78,676 |
| 2017-04-07 | 2017-04-05 | 8.421 | 19,389 | -2,675 | 0.00% | 163,266 |
| 2017-04-05 | 2017-03-31 | 8.181 | 22,064 | -3,343 | 0.00% | 180,511 |
| 2017-03-31 | 2017-03-29 | 7.942 | 25,407 | +13,372 | 0.00% | 201,781 |
| 2017-03-30 | 2017-03-28 | 8.032 | 12,035 | +6,018 | 0.00% | 96,661 |
| 2017-03-24 | 2017-03-22 | 8.256 | 6,017 | -6,018 | 0.00% | 49,677 |
| 2017-03-20 | 2017-03-16 | 8.121 | 12,035 | -2,674 | 0.00% | 97,741 |
| 2017-03-06 | 2017-03-02 | 8.002 | 14,709 | -669 | 0.00% | 117,698 |
| 2017-03-02 | 2017-02-28 | 7.927 | 15,378 | -668 | 0.00% | 121,901 |
| 2017-03-01 | 2017-02-27 | 7.942 | 16,046 | -2,006 | 0.00% | 127,436 |
| 2017-02-28 | 2017-02-24 | 7.613 | 18,052 | +668 | 0.00% | 137,428 |
| 2017-02-27 | 2017-02-23 | 7.643 | 17,384 | +2,006 | 0.00% | 132,863 |
| 2017-02-24 | 2017-02-22 | 7.673 | 15,378 | +6,686 | 0.00% | 117,991 |
| 2017-02-17 | 2017-02-15 | 8.346 | 8,692 | +4,680 | 0.00% | 72,541 |
| 2017-02-15 | 2017-02-13 | 8.406 | 4,012 | -3,343 | 0.00% | 33,723 |
| 2017-02-14 | 2017-02-10 | 8.436 | 7,355 | +3,343 | 0.00% | 62,043 |
| 2017-02-06 | 2017-02-02 | 8.839 | 4,012 | +669 | 0.00% | 35,463 |
| 2017-01-24 | 2017-01-20 | 8.525 | 3,343 | -669 | 0.00% | 28,500 |
| 2017-01-16 | 2017-01-12 | 8.301 | 4,012 | -1,337 | 0.00% | 33,303 |
| 2017-01-13 | 2017-01-11 | 8.151 | 5,349 | -668 | 0.00% | 43,602 |
| 2017-01-06 | 2017-01-04 | 8.017 | 6,017 | +668 | 0.00% | 48,237 |
| 2017-01-05 | 2017-01-03 | 8.181 | 5,349 | -1,337 | 0.00% | 43,762 |
| 2016-12-30 | 2016-12-28 | 8.077 | 6,686 | +1,337 | 0.00% | 54,000 |
| 2016-12-21 | 2016-12-19 | 7.972 | 5,349 | -668 | 0.00% | 42,641 |
| 2016-12-20 | 2016-12-16 | 7.972 | 6,017 | +668 | 0.00% | 47,967 |
| 2016-12-14 | 2016-12-12 | 8.062 | 5,349 | +669 | 0.00% | 43,121 |
| 2016-12-12 | 2016-12-08 | 8.047 | 4,680 | +1,337 | 0.00% | 37,658 |
| 2016-12-06 | 2016-12-02 | 8.151 | 3,343 | +1,337 | 0.00% | 27,250 |
| 2016-12-02 | 2016-11-30 | 8.092 | 2,006 | -1,337 | 0.00% | 16,232 |
| 2016-11-30 | 2016-11-28 | 8.271 | 3,343 | +669 | 0.00% | 27,650 |
| 2016-11-28 | 2016-11-24 | 8.121 | 2,674 | +668 | 0.00% | 21,717 |
| 2016-11-23 | 2016-11-21 | 8.077 | 2,006 | -2,006 | 0.00% | 16,202 |
| 2016-11-16 | 2016-11-14 | 7.628 | 4,012 | +2,006 | 0.00% | 30,603 |
| 2016-11-10 | 2016-11-08 | 7.837 | 2,006 | -668 | 0.00% | 15,722 |
| 2016-11-08 | 2016-11-04 | 7.673 | 2,674 | +668 | 0.00% | 20,517 |
| 2016-10-31 | 2016-10-27 | 7.792 | 2,006 | -1,337 | 0.00% | 15,632 |
| 2016-10-11 | 2016-10-06 | 8.226 | 3,343 | +1,337 | 0.00% | 27,500 |
| 2016-09-29 | 2016-09-27 | 8.376 | 2,006 | +669 | 0.00% | 16,802 |
| 2016-09-26 | 2016-09-22 | 8.690 | 1,337 | -669 | 0.00% | 11,618 |
| 2016-09-15 | 2016-09-13 | 8.645 | 2,006 | +669 | 0.00% | 17,342 |
| 2016-09-09 | 2016-09-07 | 8.989 | 1,337 | -1,337 | 0.00% | 12,018 |
| 2016-09-08 | 2016-09-06 | 8.929 | 2,674 | -1,338 | 0.00% | 23,876 |
| 2016-08-30 | 2016-08-26 | 8.705 | 4,012 | +1,338 | 0.00% | 34,923 |
| 2016-08-29 | 2016-08-25 | 8.391 | 2,674 | +2,005 | 0.00% | 22,437 |
| 2016-08-24 | 2016-08-22 | 8.660 | 669 | -6,686 | 0.00% | 5,793 |
| 2016-08-22 | 2016-08-18 | 8.540 | 7,355 | +6,686 | 0.00% | 62,813 |
| 2016-08-15 | 2016-08-11 | 9.064 | 669 | +669 | 0.00% | 6,064 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy