History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 21,803 | +0 | 0.00% | 182,055 |
| 2025-10-13 | 2025-10-09 | 8.240 | 21,803 | +0 | 0.00% | 179,657 |
| 2025-10-10 | 2025-10-08 | 8.250 | 21,803 | +0 | 0.00% | 179,875 |
| 2025-10-09 | 2025-10-06 | 8.280 | 21,803 | +0 | 0.00% | 180,529 |
| 2025-10-08 | 2025-10-03 | 8.320 | 21,803 | +0 | 0.00% | 181,401 |
| 2025-10-06 | 2025-10-02 | 8.300 | 21,803 | +0 | 0.00% | 180,965 |
| 2025-10-03 | 2025-09-30 | 8.220 | 21,803 | +0 | 0.00% | 179,221 |
| 2025-10-02 | 2025-09-29 | 8.360 | 21,803 | +4,000 | 0.00% | 182,273 |
| 2025-09-29 | 2025-09-25 | 8.290 | 17,803 | +1,000 | 0.00% | 147,587 |
| 2025-09-24 | 2025-09-22 | 8.480 | 16,803 | +1,000 | 0.00% | 142,489 |
| 2025-09-16 | 2025-09-12 | 8.540 | 15,803 | +2,000 | 0.00% | 134,958 |
| 2025-09-15 | 2025-09-11 | 8.770 | 13,803 | +2,000 | 0.00% | 121,052 |
| 2025-08-27 | 2025-08-25 | 9.360 | 11,803 | +6,000 | 0.00% | 110,476 |
| 2025-07-02 | 2025-06-27 | 9.070 | 5,803 | -1,000 | 0.00% | 52,633 |
| 2025-06-27 | 2025-06-25 | 9.220 | 6,803 | +1,000 | 0.00% | 62,724 |
| 2025-06-19 | 2025-06-17 | 9.660 | 5,803 | -1,000 | 0.00% | 56,057 |
| 2025-06-10 | 2025-06-06 | 11.046 | 6,803 | +300 | 0.00% | 75,149 |
| 2025-06-06 | 2025-06-04 | 10.900 | 6,503 | -4,780 | 0.00% | 70,883 |
| 2025-06-05 | 2025-06-03 | 10.712 | 11,283 | +4,780 | 0.00% | 120,860 |
| 2025-05-29 | 2025-05-27 | 10.963 | 6,503 | -14,340 | 0.00% | 71,291 |
| 2025-05-14 | 2025-05-12 | 9.927 | 20,843 | +14,340 | 0.00% | 206,912 |
| 2025-05-13 | 2025-05-09 | 10.293 | 6,503 | -5,736 | 0.00% | 66,937 |
| 2025-04-28 | 2025-04-24 | 9.341 | 12,239 | +5,736 | 0.00% | 114,329 |
| 2025-04-16 | 2025-04-14 | 9.415 | 6,503 | -3,824 | 0.00% | 61,223 |
| 2025-04-14 | 2025-04-10 | 9.456 | 10,327 | -7,648 | 0.00% | 97,657 |
| 2025-04-09 | 2025-04-07 | 8.693 | 17,975 | -97,508 | 0.00% | 156,253 |
| 2025-03-21 | 2025-03-19 | 9.634 | 115,483 | -1,912 | 0.00% | 1,112,595 |
| 2025-03-20 | 2025-03-18 | 9.676 | 117,395 | -125,231 | 0.00% | 1,135,927 |
| 2025-03-17 | 2025-03-13 | 9.446 | 242,626 | +3,824 | 0.01% | 2,291,840 |
| 2025-03-14 | 2025-03-12 | 9.509 | 238,802 | +7,647 | 0.01% | 2,270,707 |
| 2025-03-11 | 2025-03-07 | 9.551 | 231,155 | -2,867 | 0.01% | 2,207,666 |
| 2025-02-19 | 2025-02-17 | 8.682 | 234,022 | -95,597 | 0.01% | 2,031,861 |
| 2025-01-08 | 2025-01-06 | 7.877 | 329,619 | -19,119 | 0.01% | 2,596,369 |
| 2025-01-03 | 2024-12-31 | 8.170 | 348,738 | +127,143 | 0.01% | 2,849,112 |
| 2024-12-18 | 2024-12-16 | 7.825 | 221,595 | +19,119 | 0.01% | 1,733,887 |
| 2024-06-06 | 2024-06-04 | 6.779 | 202,476 | +956 | 0.00% | 1,372,486 |
| 2024-06-04 | 2024-05-31 | 7.699 | 201,520 | +13,698 | 0.00% | 1,551,577 |
| 2024-05-20 | 2024-05-16 | 8.126 | 187,822 | -221,854 | 0.00% | 1,526,216 |
| 2024-04-17 | 2024-04-15 | 6.644 | 409,676 | +89,098 | 0.01% | 2,722,033 |
| 2024-03-11 | 2024-03-07 | 6.240 | 320,578 | -7,128 | 0.01% | 2,000,505 |
| 2024-03-08 | 2024-03-06 | 5.511 | 327,706 | +3,564 | 0.01% | 1,805,914 |
| 2024-03-05 | 2024-03-01 | 5.556 | 324,142 | -3,564 | 0.01% | 1,800,825 |
| 2024-03-04 | 2024-02-29 | 5.275 | 327,706 | +94,444 | 0.01% | 1,728,675 |
| 2024-01-29 | 2024-01-25 | 5.185 | 233,262 | +3,564 | 0.01% | 1,209,531 |
| 2024-01-26 | 2024-01-24 | 5.118 | 229,698 | +48,113 | 0.01% | 1,175,583 |
| 2024-01-24 | 2024-01-22 | 4.994 | 181,585 | +80,189 | 0.00% | 906,924 |
| 2024-01-22 | 2024-01-18 | 5.219 | 101,396 | +93,553 | 0.00% | 529,182 |
| 2023-06-06 | 2023-06-02 | 8.309 | 7,843 | +417 | 0.00% | 65,171 |
| 2022-06-30 | 2022-06-28 | 8.084 | 7,426 | -4,219 | 0.00% | 60,033 |
| 2022-06-13 | 2022-06-09 | 7.373 | 11,645 | -4,218 | 0.00% | 85,858 |
| 2022-06-08 | 2022-06-06 | 7.420 | 15,863 | -8,436 | 0.00% | 117,709 |
| 2022-05-31 | 2022-05-27 | 8.504 | 24,299 | +3,340 | 0.00% | 206,641 |
| 2022-05-30 | 2022-05-26 | 8.542 | 20,959 | +7,819 | 0.00% | 179,042 |
| 2022-05-24 | 2022-05-20 | 8.299 | 13,140 | -16,421 | 0.00% | 109,055 |
| 2022-05-23 | 2022-05-19 | 8.223 | 29,561 | -18,767 | 0.00% | 243,073 |
| 2022-05-20 | 2022-05-18 | 8.312 | 48,328 | +35,188 | 0.00% | 401,716 |
| 2022-05-19 | 2022-05-17 | 8.363 | 13,140 | +2,346 | 0.00% | 109,896 |
| 2022-04-07 | 2022-04-04 | 9.003 | 10,794 | -3,909 | 0.00% | 97,177 |
| 2022-03-31 | 2022-03-29 | 8.683 | 14,703 | +3,909 | 0.00% | 127,668 |
| 2022-03-25 | 2022-03-23 | 8.619 | 10,794 | +3,910 | 0.00% | 93,036 |
| 2022-03-23 | 2022-03-21 | 8.785 | 6,884 | -7,819 | 0.00% | 60,479 |
| 2022-03-22 | 2022-03-18 | 8.926 | 14,703 | +3,909 | 0.00% | 131,241 |
| 2022-03-21 | 2022-03-17 | 8.875 | 10,794 | +3,910 | 0.00% | 95,796 |
| 2022-03-18 | 2022-03-16 | 8.453 | 6,884 | -3,910 | 0.00% | 58,190 |
| 2022-03-17 | 2022-03-15 | 8.236 | 10,794 | -3,909 | 0.00% | 88,895 |
| 2022-03-16 | 2022-03-14 | 8.146 | 14,703 | +7,819 | 0.00% | 119,771 |
| 2022-03-14 | 2022-03-10 | 8.632 | 6,884 | -11,729 | 0.00% | 59,423 |
| 2022-03-11 | 2022-03-09 | 8.057 | 18,613 | +11,729 | 0.00% | 149,956 |
| 2022-01-27 | 2022-01-25 | 9.527 | 6,884 | -10,165 | 0.00% | 65,585 |
| 2022-01-21 | 2022-01-19 | 9.604 | 17,049 | +7,819 | 0.00% | 163,737 |
| 2022-01-20 | 2022-01-18 | 9.386 | 9,230 | +2,346 | 0.00% | 86,637 |
| 2021-12-07 | 2021-12-03 | 9.975 | 6,884 | -2,346 | 0.00% | 68,666 |
| 2021-11-19 | 2021-11-17 | 9.642 | 9,230 | -7,819 | 0.00% | 88,998 |
| 2021-11-18 | 2021-11-16 | 9.655 | 17,049 | +7,819 | 0.00% | 164,609 |
| 2021-11-15 | 2021-11-11 | 9.246 | 9,230 | -9,383 | 0.00% | 85,339 |
| 2021-11-11 | 2021-11-09 | 8.018 | 18,613 | +11,729 | 0.00% | 149,242 |
| 2021-10-20 | 2021-10-18 | 9.182 | 6,884 | -97,747 | 0.00% | 63,208 |
| 2021-08-13 | 2021-08-11 | 9.438 | 104,631 | +2,346 | 0.00% | 987,470 |
| 2021-06-23 | 2021-06-21 | 10.601 | 102,285 | -3,910 | 0.00% | 1,084,360 |
| 2021-06-17 | 2021-06-15 | 10.780 | 106,195 | -11,729 | 0.00% | 1,144,824 |
| 2021-06-16 | 2021-06-11 | 10.857 | 117,924 | +3,910 | 0.00% | 1,280,315 |
| 2021-06-15 | 2021-06-10 | 11.113 | 114,014 | +11,729 | 0.00% | 1,267,025 |
| 2021-06-11 | 2021-06-09 | 11.228 | 102,285 | -3,128 | 0.00% | 1,148,454 |
| 2021-05-28 | 2021-05-26 | 10.768 | 105,413 | -12,511 | 0.00% | 1,135,046 |
| 2021-05-25 | 2021-05-21 | 11.676 | 117,924 | +18,799 | 0.00% | 1,376,899 |
| 2021-05-24 | 2021-05-20 | 11.514 | 99,125 | +2,223 | 0.00% | 1,141,342 |
| 2021-04-12 | 2021-04-08 | 13.822 | 96,902 | -889 | 0.00% | 1,339,419 |
| 2021-04-01 | 2021-03-30 | 13.255 | 97,791 | -14,817 | 0.00% | 1,296,266 |
| 2021-03-19 | 2021-03-17 | 12.986 | 112,608 | -13,335 | 0.00% | 1,462,271 |
| 2021-03-17 | 2021-03-15 | 12.486 | 125,943 | +14,076 | 0.00% | 1,572,532 |
| 2021-02-18 | 2021-02-16 | 11.933 | 111,867 | -144,607 | 0.00% | 1,334,867 |
| 2021-02-01 | 2021-01-28 | 12.783 | 256,474 | +148,165 | 0.01% | 3,278,514 |
| 2021-01-22 | 2021-01-20 | 11.528 | 108,309 | +107,420 | 0.00% | 1,248,550 |
| 2021-01-12 | 2021-01-08 | 12.149 | 889 | -18,521 | 0.00% | 10,800 |
| 2021-01-07 | 2021-01-05 | 10.704 | 19,410 | +741 | 0.00% | 207,770 |
| 2020-12-22 | 2020-12-18 | 10.434 | 18,669 | -11,112 | 0.00% | 194,798 |
| 2020-12-21 | 2020-12-17 | 10.151 | 29,781 | +3,704 | 0.00% | 302,302 |
| 2020-12-18 | 2020-12-16 | 10.218 | 26,077 | -2,963 | 0.00% | 266,463 |
| 2020-12-14 | 2020-12-10 | 10.218 | 29,040 | -11,113 | 0.00% | 296,740 |
| 2020-11-16 | 2020-11-12 | 9.651 | 40,153 | +7,408 | 0.00% | 387,532 |
| 2020-10-23 | 2020-10-21 | 9.759 | 32,745 | +7,409 | 0.00% | 319,571 |
| 2020-09-21 | 2020-09-17 | 10.110 | 25,336 | +2,222 | 0.00% | 256,155 |
| 2020-09-01 | 2020-08-28 | 9.665 | 23,114 | +3,704 | 0.00% | 223,394 |
| 2020-08-24 | 2020-08-20 | 10.299 | 19,410 | +11,113 | 0.00% | 199,910 |
| 2020-08-14 | 2020-08-12 | 10.731 | 8,297 | -11,113 | 0.00% | 89,037 |
| 2020-08-12 | 2020-08-10 | 10.637 | 19,410 | +18,521 | 0.00% | 206,460 |
| 2020-05-26 | 2020-05-22 | 11.479 | 889 | +37 | 0.00% | 10,204 |
| 2020-05-08 | 2020-05-06 | 11.211 | 852 | -710 | 0.00% | 9,552 |
| 2020-04-17 | 2020-04-15 | 10.746 | 1,562 | +710 | 0.00% | 16,786 |
| 2020-02-28 | 2020-02-26 | 11.648 | 852 | -10,650 | 0.00% | 9,924 |
| 2020-02-19 | 2020-02-17 | 12.450 | 11,502 | +2,130 | 0.00% | 143,205 |
| 2020-02-17 | 2020-02-13 | 12.507 | 9,372 | +8,520 | 0.00% | 117,213 |
| 2020-02-05 | 2020-02-03 | 11.352 | 852 | -4,260 | 0.00% | 9,672 |
| 2020-01-30 | 2020-01-24 | 11.929 | 5,112 | +4,260 | 0.00% | 60,983 |
| 2019-08-26 | 2019-08-22 | 12.972 | 852 | -3,550 | 0.00% | 11,052 |
| 2019-08-22 | 2019-08-20 | 13.112 | 4,402 | +3,550 | 0.00% | 57,721 |
| 2019-05-21 | 2019-05-17 | 12.283 | 852 | +28 | 0.00% | 10,465 |
| 2019-04-08 | 2019-04-03 | 10.855 | 824 | -2,059 | 0.00% | 8,944 |
| 2019-03-27 | 2019-03-25 | 11.015 | 2,883 | +2,059 | 0.00% | 31,757 |
| 2019-03-13 | 2019-03-11 | 10.447 | 824 | -2,745 | 0.00% | 8,608 |
| 2019-01-21 | 2019-01-17 | 9.981 | 3,569 | -6,863 | 0.00% | 35,621 |
| 2019-01-18 | 2019-01-16 | 10.010 | 10,432 | -3,432 | 0.00% | 104,422 |
| 2019-01-14 | 2019-01-10 | 9.238 | 13,864 | -3,431 | 0.00% | 128,069 |
| 2019-01-10 | 2019-01-08 | 8.611 | 17,295 | +3,431 | 0.00% | 148,928 |
| 2018-12-19 | 2018-12-17 | 9.937 | 13,864 | -2,059 | 0.00% | 137,766 |
| 2018-12-18 | 2018-12-14 | 9.850 | 15,923 | +2,059 | 0.00% | 156,834 |
| 2018-12-17 | 2018-12-13 | 9.966 | 13,864 | -3,431 | 0.00% | 138,170 |
| 2018-12-14 | 2018-12-12 | 9.835 | 17,295 | -8,923 | 0.00% | 170,095 |
| 2018-12-12 | 2018-12-10 | 9.529 | 26,218 | +6,864 | 0.00% | 249,830 |
| 2018-12-11 | 2018-12-07 | 9.660 | 19,354 | -13,727 | 0.00% | 186,961 |
| 2018-12-10 | 2018-12-06 | 9.660 | 33,081 | +10,981 | 0.00% | 319,565 |
| 2018-12-07 | 2018-12-05 | 9.966 | 22,100 | +4,805 | 0.00% | 220,250 |
| 2018-12-06 | 2018-12-04 | 9.835 | 17,295 | +6,863 | 0.00% | 170,095 |
| 2018-11-29 | 2018-11-27 | 10.199 | 10,432 | +2,745 | 0.00% | 106,398 |
| 2018-11-20 | 2018-11-16 | 11.030 | 7,687 | -34,316 | 0.00% | 84,785 |
| 2018-11-13 | 2018-11-09 | 10.636 | 42,003 | +31,571 | 0.00% | 446,756 |
| 2018-11-12 | 2018-11-08 | 11.175 | 10,432 | +2,745 | 0.00% | 116,582 |
| 2018-11-09 | 2018-11-07 | 12.764 | 7,687 | +6,863 | 0.00% | 98,113 |
| 2018-10-05 | 2018-10-03 | 12.006 | 824 | -2,059 | 0.00% | 9,893 |
| 2018-10-03 | 2018-09-28 | 12.166 | 2,883 | +2,059 | 0.00% | 35,075 |
| 2018-09-21 | 2018-09-19 | 12.006 | 824 | +824 | 0.00% | 9,893 |
| 2018-07-09 | 2018-07-05 | 12.749 | 0 | -13,727 | ||
| 2018-07-05 | 2018-07-03 | 13.711 | 13,727 | +4,805 | 0.00% | 188,206 |
| 2018-07-04 | 2018-06-29 | 14.687 | 8,922 | +8,922 | 0.00% | 131,036 |
| 2018-05-14 | 2018-05-10 | 12.003 | 0 | -672 | ||
| 2018-04-17 | 2018-04-13 | 11.631 | 672 | -1,345 | 0.00% | 7,816 |
| 2018-04-13 | 2018-04-11 | 11.453 | 2,017 | -3,362 | 0.00% | 23,100 |
| 2018-02-09 | 2018-02-07 | 10.025 | 5,379 | -1,344 | 0.00% | 53,924 |
| 2018-01-26 | 2018-01-24 | 11.007 | 6,723 | +1,344 | 0.00% | 73,998 |
| 2018-01-25 | 2018-01-23 | 11.438 | 5,379 | +3,362 | 0.00% | 61,525 |
| 2017-12-06 | 2017-12-04 | 8.954 | 2,017 | +1,345 | 0.00% | 18,060 |
| 2017-12-04 | 2017-11-30 | 8.984 | 672 | -3,362 | 0.00% | 6,037 |
| 2017-11-27 | 2017-11-23 | 9.445 | 4,034 | -201,696 | 0.00% | 38,101 |
| 2017-11-21 | 2017-11-17 | 9.490 | 205,730 | +201,696 | 0.01% | 1,952,282 |
| 2017-10-31 | 2017-10-27 | 10.070 | 4,034 | -16,808 | 0.00% | 40,621 |
| 2017-10-30 | 2017-10-26 | 10.114 | 20,842 | -18,825 | 0.00% | 210,801 |
| 2017-10-26 | 2017-10-24 | 10.322 | 39,667 | -6,051 | 0.00% | 409,462 |
| 2017-10-12 | 2017-10-10 | 11.453 | 45,718 | +6,051 | 0.00% | 523,603 |
| 2017-10-11 | 2017-10-09 | 11.512 | 39,667 | +8,068 | 0.00% | 456,662 |
| 2017-10-10 | 2017-10-06 | 11.274 | 31,599 | +8,068 | 0.00% | 356,260 |
| 2017-10-09 | 2017-10-04 | 11.453 | 23,531 | +10,757 | 0.00% | 269,498 |
| 2017-10-06 | 2017-10-03 | 11.512 | 12,774 | +8,740 | 0.00% | 147,059 |
| 2017-09-22 | 2017-09-20 | 10.784 | 4,034 | -3,227 | 0.00% | 43,501 |
| 2017-08-17 | 2017-08-15 | 10.189 | 7,261 | -1,345 | 0.00% | 73,979 |
| 2017-08-14 | 2017-08-10 | 9.668 | 8,606 | -15,463 | 0.00% | 83,203 |
| 2017-07-24 | 2017-07-20 | 8.671 | 24,069 | -4,706 | 0.00% | 208,714 |
| 2017-07-21 | 2017-07-19 | 8.761 | 28,775 | +4,706 | 0.00% | 252,090 |
| 2017-07-13 | 2017-07-11 | 8.597 | 24,069 | +8,740 | 0.00% | 206,924 |
| 2017-06-30 | 2017-06-28 | 9.207 | 15,329 | -6,723 | 0.00% | 141,133 |
| 2017-06-26 | 2017-06-22 | 9.222 | 22,052 | -1,345 | 0.00% | 203,359 |
| 2017-06-23 | 2017-06-21 | 9.400 | 23,397 | -22,859 | 0.00% | 219,939 |
| 2017-06-07 | 2017-06-05 | 8.909 | 46,256 | -1,344 | 0.00% | 412,116 |
| 2017-05-26 | 2017-05-24 | 9.014 | 47,600 | -1,345 | 0.00% | 429,046 |
| 2017-05-23 | 2017-05-19 | 8.406 | 48,945 | +271 | 0.00% | 411,412 |
| 2017-04-07 | 2017-04-05 | 8.421 | 48,674 | -4,012 | 0.00% | 409,862 |
| 2017-04-06 | 2017-04-03 | 7.942 | 52,686 | +4,012 | 0.00% | 418,429 |
| 2017-04-05 | 2017-03-31 | 8.181 | 48,674 | -4,012 | 0.00% | 398,214 |
| 2017-03-16 | 2017-03-14 | 8.136 | 52,686 | -5,349 | 0.00% | 428,673 |
| 2017-03-03 | 2017-03-01 | 8.032 | 58,035 | +5,349 | 0.00% | 466,119 |
| 2017-03-01 | 2017-02-27 | 7.942 | 52,686 | +1,337 | 0.00% | 418,429 |
| 2017-02-23 | 2017-02-21 | 7.762 | 51,349 | +4,012 | 0.00% | 398,595 |
| 2017-01-26 | 2017-01-24 | 8.675 | 47,337 | -1,337 | 0.00% | 410,640 |
| 2017-01-18 | 2017-01-16 | 8.376 | 48,674 | -1,337 | 0.00% | 407,678 |
| 2017-01-13 | 2017-01-11 | 8.151 | 50,011 | +6,686 | 0.00% | 407,657 |
| 2016-11-30 | 2016-11-28 | 8.271 | 43,325 | -1,338 | 0.00% | 358,341 |
| 2016-11-11 | 2016-11-09 | 7.598 | 44,663 | -5,348 | 0.00% | 339,347 |
| 2016-10-26 | 2016-10-24 | 7.837 | 50,011 | +1,337 | 0.00% | 391,949 |
| 2016-10-06 | 2016-10-04 | 8.032 | 48,674 | +1,337 | 0.00% | 390,934 |
| 2016-09-22 | 2016-09-20 | 8.675 | 47,337 | +1,337 | 0.00% | 410,640 |
| 2016-09-14 | 2016-09-12 | 8.899 | 46,000 | -9,360 | 0.00% | 409,362 |
| 2016-09-12 | 2016-09-08 | 9.094 | 55,360 | -3,343 | 0.00% | 503,422 |
| 2016-09-08 | 2016-09-06 | 8.929 | 58,703 | -2,675 | 0.00% | 524,164 |
| 2016-09-02 | 2016-08-31 | 8.271 | 61,378 | +1,338 | 0.00% | 507,657 |
| 2016-08-26 | 2016-08-24 | 8.525 | 60,040 | +1,337 | 0.00% | 511,856 |
| 2016-08-23 | 2016-08-19 | 8.585 | 58,703 | +3,343 | 0.00% | 503,970 |
| 2016-08-22 | 2016-08-18 | 8.540 | 55,360 | +1,337 | 0.00% | 472,786 |
| 2016-08-18 | 2016-08-16 | 8.839 | 54,023 | +1,337 | 0.00% | 477,528 |
| 2016-08-15 | 2016-08-11 | 9.064 | 52,686 | +8,023 | 0.00% | 477,530 |
| 2016-08-12 | 2016-08-10 | 9.438 | 44,663 | +16,047 | 0.00% | 421,512 |
| 2016-08-10 | 2016-08-08 | 9.647 | 28,616 | -8,023 | 0.00% | 276,058 |
| 2016-08-09 | 2016-08-05 | 9.303 | 36,639 | -13,372 | 0.00% | 340,852 |
| 2016-07-25 | 2016-07-21 | 8.839 | 50,011 | +6,686 | 0.00% | 442,064 |
| 2016-07-22 | 2016-07-20 | 8.675 | 43,325 | -40,117 | 0.00% | 375,837 |
| 2016-07-21 | 2016-07-19 | 8.839 | 83,442 | +40,117 | 0.00% | 737,572 |
| 2016-07-20 | 2016-07-18 | 8.750 | 43,325 | +1,337 | 0.00% | 379,077 |
| 2016-07-18 | 2016-07-14 | 9.109 | 41,988 | +20,058 | 0.00% | 382,450 |
| 2016-06-21 | 2016-06-17 | 9.991 | 21,930 | +14,709 | 0.00% | 219,103 |
| 2016-06-14 | 2016-06-10 | 10.963 | 7,221 | -4,012 | 0.00% | 79,165 |
| 2016-06-10 | 2016-06-07 | 11.247 | 11,233 | -13,372 | 0.00% | 126,342 |
| 2016-05-24 | 2016-05-20 | 10.193 | 24,605 | +163 | 0.00% | 250,802 |
| 2016-05-23 | 2016-05-19 | 10.193 | 24,442 | +13,284 | 0.00% | 249,140 |
| 2016-04-25 | 2016-04-21 | 10.795 | 11,158 | -3,321 | 0.00% | 120,455 |
| 2016-04-12 | 2016-04-08 | 9.772 | 14,479 | -23,246 | 0.00% | 141,482 |
| 2016-04-11 | 2016-04-07 | 9.410 | 37,725 | +664 | 0.00% | 354,999 |
| 2016-04-07 | 2016-04-05 | 9.425 | 37,061 | -1,328 | 0.00% | 349,309 |
| 2016-04-06 | 2016-04-01 | 9.184 | 38,389 | +3,985 | 0.00% | 352,578 |
| 2016-04-05 | 2016-03-31 | 9.320 | 34,404 | +6,642 | 0.00% | 320,640 |
| 2016-03-31 | 2016-03-29 | 8.703 | 27,762 | +13,283 | 0.00% | 241,600 |
| 2016-03-23 | 2016-03-21 | 8.281 | 14,479 | -6,642 | 0.00% | 119,900 |
| 2016-03-18 | 2016-03-16 | 7.814 | 21,121 | +6,642 | 0.00% | 165,044 |
| 2016-02-26 | 2016-02-24 | 7.874 | 14,479 | -13,283 | 0.00% | 114,014 |
| 2016-02-23 | 2016-02-19 | 8.130 | 27,762 | +13,283 | 0.00% | 225,716 |
| 2016-02-04 | 2016-02-02 | 7.814 | 14,479 | -3,985 | 0.00% | 113,142 |
| 2016-02-02 | 2016-01-29 | 7.543 | 18,464 | +3,985 | 0.00% | 139,278 |
| 2016-01-19 | 2016-01-15 | 7.889 | 14,479 | -3,985 | 0.00% | 114,232 |
| 2016-01-08 | 2016-01-06 | 9.049 | 18,464 | -1,993 | 0.00% | 167,078 |
| 2015-12-21 | 2015-12-17 | 9.214 | 20,457 | +3,985 | 0.00% | 188,500 |
| 2015-11-27 | 2015-11-25 | 9.907 | 16,472 | +3,321 | 0.00% | 163,189 |
| 2015-11-06 | 2015-11-04 | 9.982 | 13,151 | -52,469 | 0.00% | 131,278 |
| 2015-11-03 | 2015-10-30 | 9.591 | 65,620 | +6,641 | 0.00% | 629,352 |
| 2015-11-02 | 2015-10-29 | 9.772 | 58,979 | +30,552 | 0.00% | 576,315 |
| 2015-10-26 | 2015-10-22 | 9.862 | 28,427 | +7,306 | 0.00% | 280,344 |
| 2015-10-23 | 2015-10-20 | 10.193 | 21,121 | -11,955 | 0.00% | 215,289 |
| 2015-10-22 | 2015-10-19 | 9.787 | 33,076 | +14,612 | 0.00% | 323,701 |
| 2015-10-20 | 2015-10-16 | 10.615 | 18,464 | +5,313 | 0.00% | 195,990 |
| 2015-10-06 | 2015-10-02 | 11.292 | 13,151 | -664 | 0.00% | 148,504 |
| 2015-08-21 | 2015-08-19 | 11.292 | 13,815 | -1,328 | 0.00% | 156,002 |
| 2015-08-13 | 2015-08-11 | 10.871 | 15,143 | -19,925 | 0.00% | 164,614 |
| 2015-08-12 | 2015-08-10 | 11.217 | 35,068 | -19,926 | 0.00% | 393,356 |
| 2015-08-11 | 2015-08-07 | 11.307 | 54,994 | +6,642 | 0.00% | 621,832 |
| 2015-08-10 | 2015-08-06 | 11.608 | 48,352 | -3,321 | 0.00% | 561,290 |
| 2015-08-07 | 2015-08-05 | 11.322 | 51,673 | +3,321 | 0.00% | 585,059 |
| 2015-08-03 | 2015-07-30 | 10.615 | 48,352 | +19,925 | 0.00% | 513,241 |
| 2015-07-29 | 2015-07-27 | 10.253 | 28,427 | -3,985 | 0.00% | 291,472 |
| 2015-07-27 | 2015-07-23 | 10.539 | 32,412 | +13,284 | 0.00% | 341,603 |
| 2015-07-17 | 2015-07-15 | 10.705 | 19,128 | +3,985 | 0.00% | 204,766 |
| 2015-07-13 | 2015-07-09 | 10.961 | 15,143 | -66,418 | 0.00% | 165,982 |
| 2015-07-09 | 2015-07-07 | 10.735 | 81,561 | -6,641 | 0.00% | 875,569 |
| 2015-07-07 | 2015-07-03 | 11.352 | 88,202 | -3,985 | 0.00% | 1,001,309 |
| 2015-06-23 | 2015-06-19 | 10.329 | 92,187 | -4,650 | 0.00% | 952,164 |
| 2015-06-17 | 2015-06-15 | 10.539 | 96,837 | +6,642 | 0.00% | 1,020,605 |
| 2015-06-11 | 2015-06-09 | 10.690 | 90,195 | -664 | 0.00% | 964,182 |
| 2015-05-19 | 2015-05-15 | 11.724 | 90,859 | +197 | 0.00% | 1,065,248 |
| 2015-05-18 | 2015-05-14 | 11.543 | 90,662 | +66,273 | 0.00% | 1,046,522 |
| 2015-05-15 | 2015-05-13 | 11.513 | 24,389 | -23,858 | 0.00% | 280,789 |
| 2015-05-11 | 2015-05-07 | 10.396 | 48,247 | +663 | 0.00% | 501,593 |
| 2015-04-14 | 2015-04-10 | 8.827 | 47,584 | +3,976 | 0.00% | 420,028 |
| 2015-03-11 | 2015-03-09 | 8.782 | 43,608 | -3,976 | 0.00% | 382,958 |
| 2015-02-04 | 2015-02-02 | 9.657 | 47,584 | +3,976 | 0.00% | 459,518 |
| 2015-01-21 | 2015-01-19 | 10.200 | 43,608 | -3,976 | 0.00% | 444,810 |
| 2015-01-12 | 2015-01-08 | 10.140 | 47,584 | +3,976 | 0.00% | 482,494 |
| 2014-12-11 | 2014-12-09 | 10.396 | 43,608 | -3,976 | 0.00% | 453,364 |
| 2014-12-05 | 2014-12-03 | 10.155 | 47,584 | +3,976 | 0.00% | 483,212 |
| 2014-12-03 | 2014-12-01 | 10.562 | 43,608 | -3,976 | 0.00% | 460,602 |
| 2014-11-21 | 2014-11-19 | 10.758 | 47,584 | +3,976 | 0.00% | 511,932 |
| 2014-10-20 | 2014-10-16 | 10.713 | 43,608 | -3,976 | 0.00% | 467,182 |
| 2014-07-17 | 2014-07-15 | 8.857 | 47,584 | -15,906 | 0.00% | 421,464 |
| 2014-07-14 | 2014-07-10 | 8.887 | 63,490 | +3,977 | 0.00% | 564,264 |
| 2014-07-03 | 2014-06-30 | 8.963 | 59,513 | +530 | 0.00% | 533,408 |
| 2014-06-27 | 2014-06-25 | 8.737 | 58,983 | -1,542 | 0.00% | 515,308 |
| 2014-06-24 | 2014-06-20 | 8.933 | 60,525 | +8,169 | 0.00% | 540,652 |
| 2014-06-19 | 2014-06-17 | 8.631 | 52,356 | -13,255 | 0.00% | 451,881 |
| 2014-06-16 | 2014-06-12 | 8.435 | 65,611 | +13,255 | 0.00% | 553,414 |
| 2014-06-13 | 2014-06-11 | 8.390 | 52,356 | +3,977 | 0.00% | 439,241 |
| 2014-06-09 | 2014-06-05 | 9.069 | 48,379 | -33,137 | 0.00% | 438,726 |
| 2014-05-26 | 2014-05-22 | 9.945 | 81,516 | +28,934 | 0.00% | 810,637 |
| 2014-05-21 | 2014-05-19 | 10.220 | 52,582 | +6,335 | 0.00% | 537,399 |
| 2014-05-20 | 2014-05-16 | 10.236 | 46,247 | -30,897 | 0.00% | 473,391 |
| 2014-05-12 | 2014-05-08 | 9.901 | 77,144 | -1,882 | 0.00% | 763,827 |
| 2014-05-07 | 2014-05-02 | 9.917 | 79,026 | -1,881 | 0.00% | 783,722 |
| 2014-04-07 | 2014-04-03 | 10.651 | 80,907 | +3,763 | 0.00% | 861,716 |
| 2014-04-01 | 2014-03-28 | 10.364 | 77,144 | +31,359 | 0.00% | 799,497 |
| 2014-03-27 | 2014-03-25 | 10.571 | 45,785 | -3,763 | 0.00% | 483,992 |
| 2014-03-25 | 2014-03-21 | 10.699 | 49,548 | -1,882 | 0.00% | 530,091 |
| 2014-03-24 | 2014-03-20 | 10.555 | 51,430 | +1,882 | 0.00% | 542,845 |
| 2014-03-17 | 2014-03-13 | 12.835 | 49,548 | -2,509 | 0.00% | 635,951 |
| 2014-03-03 | 2014-02-27 | 12.181 | 52,057 | +3,763 | 0.00% | 634,124 |
| 2014-02-17 | 2014-02-13 | 11.719 | 48,294 | -3,763 | 0.00% | 565,955 |
| 2013-11-22 | 2013-11-20 | 12.389 | 52,057 | +2,509 | 0.00% | 644,914 |
| 2013-09-11 | 2013-09-09 | 12.389 | 49,548 | -12,544 | 0.00% | 613,831 |
| 2013-08-19 | 2013-08-15 | 11.049 | 62,092 | +6,272 | 0.00% | 686,073 |
| 2013-08-16 | 2013-08-13 | 11.512 | 55,820 | -6,272 | 0.00% | 642,582 |
| 2013-08-01 | 2013-07-30 | 11.273 | 62,092 | +6,272 | 0.00% | 699,933 |
| 2013-07-25 | 2013-07-23 | 11.225 | 55,820 | -9,408 | 0.00% | 626,562 |
| 2013-07-24 | 2013-07-22 | 10.986 | 65,228 | -6,272 | 0.00% | 716,564 |
| 2013-07-19 | 2013-07-17 | 11.129 | 71,500 | +6,272 | 0.00% | 795,725 |
| 2013-07-17 | 2013-07-15 | 11.161 | 65,228 | +4,391 | 0.00% | 728,004 |
| 2013-07-16 | 2013-07-12 | 11.480 | 60,837 | +18,815 | 0.00% | 698,396 |
| 2013-07-15 | 2013-07-11 | 11.368 | 42,022 | +6,272 | 0.00% | 477,714 |
| 2013-06-28 | 2013-06-26 | 12.373 | 35,750 | +3,763 | 0.00% | 442,323 |
| 2013-06-27 | 2013-06-25 | 12.197 | 31,987 | -3,763 | 0.00% | 390,154 |
| 2013-06-07 | 2013-06-05 | 12.994 | 35,750 | +6,272 | 0.00% | 464,553 |
| 2013-06-05 | 2013-06-03 | 13.122 | 29,478 | +18,816 | 0.00% | 386,811 |
| 2013-05-20 | 2013-05-15 | 14.032 | 10,662 | +73 | 0.00% | 149,611 |
| 2013-03-28 | 2013-03-26 | 13.791 | 10,589 | +3,738 | 0.00% | 146,037 |
| 2013-03-27 | 2013-03-25 | 16.184 | 6,851 | -3,738 | 0.00% | 110,874 |
| 2013-03-07 | 2013-03-05 | 15.846 | 10,589 | +1,869 | 0.00% | 167,798 |
| 2013-03-05 | 2013-03-01 | 15.895 | 8,720 | -23,046 | 0.00% | 138,601 |
| 2013-03-04 | 2013-02-28 | 15.333 | 31,766 | -14,325 | 0.00% | 487,057 |
| 2013-02-27 | 2013-02-25 | 14.434 | 46,091 | +10,588 | 0.00% | 665,257 |
| 2013-02-07 | 2013-02-05 | 14.562 | 35,503 | +3,737 | 0.00% | 516,995 |
| 2013-01-25 | 2013-01-23 | 14.915 | 31,766 | +21,177 | 0.00% | 473,797 |
| 2013-01-16 | 2013-01-14 | 14.690 | 10,589 | -31,142 | 0.00% | 155,557 |
| 2013-01-14 | 2013-01-10 | 14.674 | 41,731 | -26,160 | 0.00% | 612,377 |
| 2013-01-11 | 2013-01-09 | 14.835 | 67,891 | -29,897 | 0.00% | 1,007,159 |
| 2013-01-10 | 2013-01-08 | 14.112 | 97,788 | -6,229 | 0.00% | 1,380,029 |
| 2013-01-09 | 2013-01-07 | 13.872 | 104,017 | +12,457 | 0.00% | 1,442,885 |
| 2012-12-28 | 2012-12-24 | 13.486 | 91,560 | -65,399 | 0.00% | 1,234,806 |
| 2012-12-27 | 2012-12-20 | 13.422 | 156,959 | +6,228 | 0.01% | 2,106,717 |
| 2012-12-21 | 2012-12-19 | 13.486 | 150,731 | +65,400 | 0.01% | 2,032,805 |
| 2012-12-18 | 2012-12-14 | 14.418 | 85,331 | -62,285 | 0.00% | 1,230,260 |
| 2012-12-17 | 2012-12-13 | 14.466 | 147,616 | +43,599 | 0.01% | 2,135,364 |
| 2012-12-13 | 2012-12-11 | 15.365 | 104,017 | +62,286 | 0.00% | 1,598,196 |
| 2012-12-12 | 2012-12-10 | 15.429 | 41,731 | +3,737 | 0.00% | 643,867 |
| 2012-12-11 | 2012-12-07 | 15.862 | 37,994 | -3,737 | 0.00% | 602,679 |
| 2012-12-10 | 2012-12-06 | 15.429 | 41,731 | -33,634 | 0.00% | 643,867 |
| 2012-12-07 | 2012-12-05 | 15.156 | 75,365 | +33,634 | 0.00% | 1,142,235 |
| 2012-11-09 | 2012-11-07 | 16.055 | 41,731 | +31,142 | 0.00% | 669,997 |
| 2012-11-08 | 2012-11-06 | 16.087 | 10,589 | +623 | 0.00% | 170,348 |
| 2012-11-07 | 2012-11-05 | 15.830 | 9,966 | -623 | 0.00% | 157,765 |
| 2012-09-27 | 2012-09-25 | 13.743 | 10,589 | -3,114 | 0.00% | 145,527 |
| 2012-09-26 | 2012-09-24 | 13.374 | 13,703 | +3,114 | 0.00% | 183,263 |
| 2012-09-19 | 2012-09-17 | 13.502 | 10,589 | -6,228 | 0.00% | 142,977 |
| 2012-09-04 | 2012-08-31 | 12.844 | 16,817 | -3,114 | 0.00% | 215,999 |
| 2012-09-03 | 2012-08-30 | 12.619 | 19,931 | -6,852 | 0.00% | 251,516 |
| 2012-08-31 | 2012-08-29 | 12.684 | 26,783 | -20,554 | 0.00% | 339,704 |
| 2012-08-29 | 2012-08-27 | 11.977 | 47,337 | +14,326 | 0.00% | 566,961 |
| 2012-08-28 | 2012-08-24 | 12.571 | 33,011 | +12,457 | 0.00% | 414,987 |
| 2012-08-24 | 2012-08-22 | 12.025 | 20,554 | -3,737 | 0.00% | 247,168 |
| 2012-08-23 | 2012-08-21 | 12.041 | 24,291 | +3,737 | 0.00% | 292,496 |
| 2012-08-22 | 2012-08-20 | 12.041 | 20,554 | -1,869 | 0.00% | 247,498 |
| 2012-08-07 | 2012-08-03 | 11.624 | 22,423 | +1,869 | 0.00% | 260,643 |
| 2012-07-30 | 2012-07-26 | 12.009 | 20,554 | -1,246 | 0.00% | 246,838 |
| 2012-07-26 | 2012-07-24 | 11.913 | 21,800 | -4,983 | 0.00% | 259,701 |
| 2012-07-23 | 2012-07-19 | 12.443 | 26,783 | +6,229 | 0.00% | 333,253 |
| 2012-07-18 | 2012-07-16 | 12.571 | 20,554 | +3,737 | 0.00% | 258,388 |
| 2012-07-13 | 2012-07-11 | 12.924 | 16,817 | +3,737 | 0.00% | 217,349 |
| 2012-07-09 | 2012-07-05 | 12.619 | 13,080 | -6,228 | 0.00% | 165,061 |
| 2012-07-06 | 2012-07-04 | 12.587 | 19,308 | -442,227 | 0.00% | 243,034 |
| 2012-07-05 | 2012-07-03 | 12.266 | 461,535 | +438,489 | 0.02% | 5,661,243 |
| 2012-07-04 | 2012-06-29 | 11.560 | 23,046 | -1,868 | 0.00% | 266,405 |
| 2012-06-29 | 2012-06-27 | 10.837 | 24,914 | +6,228 | 0.00% | 269,998 |
| 2012-06-18 | 2012-06-14 | 11.158 | 18,686 | +1,869 | 0.00% | 208,504 |
| 2012-06-15 | 2012-06-13 | 11.239 | 16,817 | -1,869 | 0.00% | 188,999 |
| 2012-05-24 | 2012-05-22 | 11.014 | 18,686 | -412,952 | 0.00% | 205,804 |
| 2012-05-22 | 2012-05-18 | 10.841 | 431,638 | +3,737 | 0.02% | 4,679,188 |
| 2012-05-21 | 2012-05-17 | 11.324 | 427,901 | +2,033 | 0.02% | 4,845,761 |
| 2012-05-18 | 2012-05-16 | 10.905 | 425,868 | -11,158 | 0.02% | 4,644,119 |
| 2012-05-17 | 2012-05-15 | 10.405 | 437,026 | +1,859 | 0.02% | 4,547,247 |
| 2012-05-15 | 2012-05-11 | 10.695 | 435,167 | +3,720 | 0.02% | 4,654,265 |
| 2012-05-11 | 2012-05-09 | 10.953 | 431,447 | +3,719 | 0.02% | 4,725,838 |
| 2012-05-10 | 2012-05-08 | 11.518 | 427,728 | -3,719 | 0.02% | 4,926,602 |
| 2012-05-09 | 2012-05-07 | 11.421 | 431,447 | +3,719 | 0.02% | 4,927,678 |
| 2012-05-04 | 2012-05-02 | 11.744 | 427,728 | -366,358 | 0.02% | 5,023,202 |
| 2012-05-03 | 2012-04-30 | 11.373 | 794,086 | -1,475,351 | 0.04% | 9,031,050 |
| 2012-05-02 | 2012-04-27 | 11.292 | 2,269,437 | -760,612 | 0.10% | 25,627,000 |
| 2012-03-30 | 2012-03-28 | 8.227 | 3,030,049 | +6,199 | 0.14% | 24,928,803 |
| 2012-03-08 | 2012-03-06 | 7.937 | 3,023,850 | -6,199 | 0.14% | 23,999,762 |
| 2012-02-13 | 2012-02-09 | 7.598 | 3,030,049 | -6,199 | 0.14% | 23,022,483 |
| 2012-02-08 | 2012-02-06 | 7.146 | 3,036,248 | +6,199 | 0.14% | 21,698,143 |
| 2011-12-16 | 2011-12-14 | 7.404 | 3,030,049 | +6,199 | 0.14% | 22,435,923 |
| 2011-12-15 | 2011-12-13 | 7.421 | 3,023,850 | -1,239 | 0.14% | 22,438,802 |
| 2011-11-10 | 2011-11-08 | 7.727 | 3,025,089 | -6,199 | 0.14% | 23,375,196 |
| 2011-08-17 | 2011-08-15 | 8.001 | 3,031,288 | -185,969 | 0.14% | 24,254,396 |
| 2011-07-12 | 2011-07-08 | 8.050 | 3,217,257 | -2,480 | 0.14% | 25,898,100 |
| 2011-07-07 | 2011-07-05 | 8.066 | 3,219,737 | +2,480 | 0.14% | 25,970,003 |
| 2011-06-09 | 2011-06-07 | 8.147 | 3,217,257 | -12,398 | 0.14% | 26,209,500 |
| 2011-06-02 | 2011-05-31 | 8.727 | 3,229,655 | -30,685 | 0.14% | 28,186,100 |
| 2011-05-31 | 2011-05-27 | 8.017 | 3,260,340 | -30,995 | 0.15% | 26,139,717 |
| 2011-05-26 | 2011-05-24 | 8.066 | 3,291,335 | -185,968 | 0.15% | 26,547,504 |
| 2011-05-17 | 2011-05-13 | 7.695 | 3,477,303 | -30,995 | 0.16% | 26,757,314 |
| 2011-05-16 | 2011-05-12 | 7.537 | 3,508,298 | -6,199 | 0.16% | 26,443,224 |
| 2011-05-13 | 2011-05-11 | 7.521 | 3,514,497 | +8,738 | 0.16% | 26,432,610 |
| 2011-05-11 | 2011-05-06 | 7.407 | 3,505,759 | -104,202 | 0.16% | 25,966,527 |
| 2011-04-29 | 2011-04-27 | 7.358 | 3,609,961 | +1,226 | 0.16% | 26,561,647 |
| 2011-04-27 | 2011-04-21 | 7.260 | 3,608,735 | -61,295 | 0.16% | 26,199,376 |
| 2011-04-13 | 2011-04-11 | 6.999 | 3,670,030 | -6,742 | 0.17% | 25,686,377 |
| 2011-04-08 | 2011-04-06 | 7.064 | 3,676,772 | -12,872 | 0.17% | 25,973,504 |
| 2011-04-07 | 2011-04-04 | 6.885 | 3,689,644 | -18,389 | 0.17% | 25,402,290 |
| 2011-04-04 | 2011-03-31 | 6.542 | 3,708,033 | -18,388 | 0.17% | 24,258,498 |
| 2011-04-01 | 2011-03-30 | 6.363 | 3,726,421 | +6,130 | 0.17% | 23,710,050 |
| 2011-03-30 | 2011-03-28 | 6.395 | 3,720,291 | -12,259 | 0.17% | 23,792,437 |
| 2011-03-28 | 2011-03-24 | 6.395 | 3,732,550 | +612 | 0.17% | 23,870,837 |
| 2011-03-25 | 2011-03-23 | 6.477 | 3,731,938 | -6,129 | 0.17% | 24,171,348 |
| 2011-03-23 | 2011-03-21 | 6.167 | 3,738,067 | +1,491,304 | 0.17% | 23,052,330 |
| 2011-03-22 | 2011-03-18 | 5.890 | 2,246,763 | +6,129 | 0.10% | 13,232,455 |
| 2011-03-18 | 2011-03-16 | 6.183 | 2,240,634 | +30,648 | 0.10% | 13,854,348 |
| 2011-03-17 | 2011-03-15 | 6.167 | 2,209,986 | -6,130 | 0.10% | 13,628,789 |
| 2011-03-16 | 2011-03-14 | 6.379 | 2,216,116 | +6,130 | 0.10% | 14,136,607 |
| 2011-03-11 | 2011-03-09 | 6.444 | 2,209,986 | -23,905 | 0.10% | 14,241,724 |
| 2011-03-09 | 2011-03-07 | 6.363 | 2,233,891 | +30,647 | 0.10% | 14,213,549 |
| 2011-03-04 | 2011-03-02 | 6.314 | 2,203,244 | -6,129 | 0.10% | 13,910,717 |
| 2011-03-02 | 2011-02-28 | 6.346 | 2,209,373 | -6,130 | 0.10% | 14,021,504 |
| 2011-03-01 | 2011-02-25 | 6.216 | 2,215,503 | +18,389 | 0.10% | 13,771,247 |
| 2011-02-25 | 2011-02-23 | 6.379 | 2,197,114 | +12,259 | 0.10% | 14,015,394 |
| 2011-02-11 | 2011-02-09 | 6.901 | 2,184,855 | +635,014 | 0.10% | 15,077,833 |
| 2011-02-10 | 2011-02-08 | 7.015 | 1,549,841 | +134,236 | 0.07% | 10,872,553 |
| 2011-02-08 | 2011-02-02 | 7.178 | 1,415,605 | -6,129 | 0.06% | 10,161,802 |
| 2011-02-07 | 2011-01-31 | 7.178 | 1,421,734 | +6,129 | 0.06% | 10,205,798 |
| 2011-01-28 | 2011-01-26 | 7.244 | 1,415,605 | +330,992 | 0.06% | 10,254,182 |
| 2011-01-18 | 2011-01-14 | 7.015 | 1,084,613 | -6,129 | 0.05% | 7,608,853 |
| 2011-01-10 | 2011-01-06 | 7.276 | 1,090,742 | -53,327 | 0.05% | 7,936,570 |
| 2011-01-07 | 2011-01-05 | 7.146 | 1,144,069 | +59,456 | 0.05% | 8,175,273 |
| 2010-12-28 | 2010-12-22 | 6.885 | 1,084,613 | +33,100 | 0.05% | 7,467,293 |
| 2010-12-17 | 2010-12-15 | 7.178 | 1,051,513 | +530,200 | 0.05% | 7,548,198 |
| 2010-12-16 | 2010-12-14 | 7.129 | 521,313 | +30,648 | 0.02% | 3,716,687 |
| 2010-12-13 | 2010-12-09 | 7.374 | 490,665 | +183,884 | 0.02% | 3,618,257 |
| 2010-11-18 | 2010-11-16 | 8.174 | 306,781 | +12,259 | 0.01% | 2,507,507 |
| 2010-11-16 | 2010-11-12 | 8.826 | 294,522 | +6,130 | 0.01% | 2,599,507 |
| 2010-10-26 | 2010-10-22 | 8.940 | 288,392 | -6,130 | 0.01% | 2,578,337 |
| 2010-10-25 | 2010-10-21 | 9.038 | 294,522 | -1,839 | 0.01% | 2,661,972 |
| 2010-10-22 | 2010-10-20 | 8.794 | 296,361 | -10,420 | 0.01% | 2,606,068 |
| 2010-10-21 | 2010-10-19 | 8.614 | 306,781 | -9,194 | 0.01% | 2,642,642 |
| 2010-10-18 | 2010-10-14 | 8.761 | 315,975 | +27,583 | 0.01% | 2,768,235 |
| 2010-10-15 | 2010-10-13 | 8.891 | 288,392 | +6,129 | 0.01% | 2,564,222 |
| 2010-10-06 | 2010-10-04 | 9.462 | 282,263 | +24,518 | 0.01% | 2,670,902 |
| 2010-09-30 | 2010-09-28 | 9.691 | 257,745 | -61,295 | 0.01% | 2,497,771 |
| 2010-09-29 | 2010-09-27 | 9.511 | 319,040 | -55,165 | 0.01% | 3,034,517 |
| 2010-09-27 | 2010-09-22 | 9.201 | 374,205 | -50,262 | 0.02% | 3,443,219 |
| 2010-09-22 | 2010-09-20 | 9.218 | 424,467 | -23,292 | 0.02% | 3,912,626 |
| 2010-09-21 | 2010-09-17 | 9.152 | 447,759 | -61,295 | 0.02% | 4,098,105 |
| 2010-09-17 | 2010-09-15 | 8.614 | 509,054 | +178,981 | 0.02% | 4,385,042 |
| 2010-09-16 | 2010-09-14 | 8.614 | 330,073 | -91,942 | 0.01% | 2,843,282 |
| 2010-09-15 | 2010-09-13 | 8.451 | 422,015 | -36,777 | 0.02% | 3,566,429 |
| 2010-09-09 | 2010-09-07 | 8.402 | 458,792 | -61,295 | 0.02% | 3,854,775 |
| 2010-09-07 | 2010-09-03 | 8.402 | 520,087 | +6,130 | 0.02% | 4,369,776 |
| 2010-09-06 | 2010-09-02 | 8.549 | 513,957 | -88,878 | 0.02% | 4,393,737 |
| 2010-09-03 | 2010-09-01 | 8.092 | 602,835 | -183,885 | 0.03% | 4,878,160 |
| 2010-09-02 | 2010-08-31 | 7.570 | 786,720 | -306,474 | 0.04% | 5,955,444 |
| 2010-08-13 | 2010-08-11 | 7.032 | 1,093,194 | -2,452 | 0.05% | 7,686,886 |
| 2010-08-12 | 2010-08-10 | 7.227 | 1,095,646 | -15,936 | 0.05% | 7,918,628 |
| 2010-07-26 | 2010-07-22 | 6.983 | 1,111,582 | -21,453 | 0.05% | 7,761,778 |
| 2010-07-07 | 2010-07-05 | 7.178 | 1,133,035 | -3,065 | 0.05% | 8,133,397 |
| 2010-06-29 | 2010-06-25 | 7.325 | 1,136,100 | +6,129 | 0.05% | 8,322,213 |
| 2010-06-28 | 2010-06-24 | 7.439 | 1,129,971 | +6,130 | 0.05% | 8,406,362 |
| 2010-06-25 | 2010-06-23 | 7.342 | 1,123,841 | +12,259 | 0.05% | 8,250,748 |
| 2010-06-24 | 2010-06-22 | 7.391 | 1,111,582 | -151,399 | 0.05% | 8,215,153 |
| 2010-06-23 | 2010-06-21 | 7.423 | 1,262,981 | -275,826 | 0.06% | 9,375,278 |
| 2010-06-22 | 2010-06-18 | 7.015 | 1,538,807 | -22,067 | 0.07% | 10,795,147 |
| 2010-06-21 | 2010-06-17 | 6.999 | 1,560,874 | -6,129 | 0.07% | 10,924,488 |
| 2010-06-18 | 2010-06-15 | 6.999 | 1,567,003 | +6,129 | 0.07% | 10,967,384 |
| 2010-06-17 | 2010-06-14 | 7.048 | 1,560,874 | +6,130 | 0.07% | 11,000,883 |
| 2010-06-15 | 2010-06-11 | 7.015 | 1,554,744 | +12,259 | 0.07% | 10,906,949 |
| 2010-06-04 | 2010-06-02 | 7.178 | 1,542,485 | -27,583 | 0.07% | 11,072,599 |
| 2010-06-03 | 2010-06-01 | 6.950 | 1,570,068 | -30,647 | 0.07% | 10,911,991 |
| 2010-06-02 | 2010-05-31 | 6.934 | 1,600,715 | -18,389 | 0.07% | 11,098,873 |
| 2010-06-01 | 2010-05-28 | 7.121 | 1,619,104 | +49,036 | 0.07% | 11,529,226 |
| 2010-05-31 | 2010-05-27 | 6.735 | 1,570,068 | +41,243 | 0.07% | 10,575,015 |
| 2010-05-19 | 2010-05-17 | 6.953 | 1,528,825 | -11,937 | 0.07% | 10,630,222 |
| 2010-05-18 | 2010-05-14 | 7.221 | 1,540,762 | +5,968 | 0.07% | 11,126,262 |
| 2010-05-17 | 2010-05-13 | 7.205 | 1,534,794 | +2,984 | 0.07% | 11,057,451 |
| 2010-05-12 | 2010-05-10 | 6.702 | 1,531,810 | -1,790 | 0.07% | 10,266,002 |
| 2010-05-11 | 2010-05-07 | 6.702 | 1,533,600 | -567,006 | 0.07% | 10,277,999 |
| 2010-05-10 | 2010-05-06 | 6.618 | 2,100,606 | +582,524 | 0.10% | 13,902,028 |
| 2010-05-06 | 2010-05-04 | 7.372 | 1,518,082 | -5,969 | 0.07% | 11,191,399 |
| 2010-05-04 | 2010-04-30 | 7.355 | 1,524,051 | +26,262 | 0.07% | 11,209,868 |
| 2010-05-03 | 2010-04-29 | 7.372 | 1,497,789 | -8,953 | 0.07% | 11,041,797 |
| 2010-04-30 | 2010-04-28 | 7.540 | 1,506,742 | -5,969 | 0.07% | 11,360,250 |
| 2010-04-29 | 2010-04-27 | 7.657 | 1,512,711 | -15,518 | 0.07% | 11,582,669 |
| 2010-04-28 | 2010-04-26 | 8.176 | 1,528,229 | +33,424 | 0.07% | 12,495,243 |
| 2010-04-27 | 2010-04-23 | 8.528 | 1,494,805 | -2,387 | 0.07% | 12,747,904 |
| 2010-04-26 | 2010-04-22 | 8.712 | 1,497,192 | +17,905 | 0.07% | 13,044,196 |
| 2010-04-23 | 2010-04-21 | 8.779 | 1,479,287 | -269,178 | 0.07% | 12,987,339 |
| 2010-04-20 | 2010-04-16 | 8.243 | 1,748,465 | +11,937 | 0.08% | 14,413,137 |
| 2010-04-19 | 2010-04-15 | 8.277 | 1,736,528 | +5,968 | 0.08% | 14,372,926 |
| 2010-04-16 | 2010-04-14 | 7.875 | 1,730,560 | +1,791 | 0.08% | 13,627,650 |
| 2010-04-15 | 2010-04-13 | 7.674 | 1,728,769 | +4,178 | 0.08% | 13,265,967 |
| 2010-03-31 | 2010-03-29 | 8.143 | 1,724,591 | -5,969 | 0.08% | 14,042,966 |
| 2010-03-29 | 2010-03-25 | 7.623 | 1,730,560 | +5,969 | 0.08% | 13,192,725 |
| 2010-03-12 | 2010-03-10 | 8.327 | 1,724,591 | -5,969 | 0.08% | 14,360,811 |
| 2010-03-04 | 2010-03-02 | 8.025 | 1,730,560 | -232,174 | 0.08% | 13,888,605 |
| 2010-02-24 | 2010-02-22 | 8.143 | 1,962,734 | -298,424 | 0.09% | 15,982,112 |
| 2010-02-19 | 2010-02-17 | 8.160 | 2,261,158 | -140,259 | 0.11% | 18,449,998 |
| 2010-02-18 | 2010-02-12 | 7.875 | 2,401,417 | -58,491 | 0.11% | 18,910,452 |
| 2010-02-17 | 2010-02-11 | 7.791 | 2,459,908 | +17,906 | 0.11% | 19,164,976 |
| 2010-02-12 | 2010-02-10 | 7.623 | 2,442,002 | -29,843 | 0.11% | 18,616,322 |
| 2010-02-11 | 2010-02-09 | 7.556 | 2,471,845 | +17,906 | 0.12% | 18,678,166 |
| 2010-02-08 | 2010-02-04 | 8.126 | 2,453,939 | +29,842 | 0.11% | 19,940,772 |
| 2010-01-15 | 2010-01-13 | 8.880 | 2,424,097 | +5,968 | 0.11% | 21,525,950 |
| 2010-01-11 | 2010-01-07 | 9.265 | 2,418,129 | +1,791 | 0.11% | 22,404,799 |
| 2010-01-08 | 2010-01-06 | 9.701 | 2,416,338 | +5,968 | 0.11% | 23,440,815 |
| 2010-01-07 | 2010-01-05 | 9.835 | 2,410,370 | -159,358 | 0.11% | 23,706,000 |
| 2010-01-06 | 2010-01-04 | 9.533 | 2,569,728 | -44,167 | 0.12% | 24,498,296 |
| 2010-01-05 | 2009-12-31 | 9.567 | 2,613,895 | -158,164 | 0.12% | 25,006,949 |
| 2009-12-22 | 2009-12-18 | 9.349 | 2,772,059 | -5,969 | 0.13% | 25,916,308 |
| 2009-12-18 | 2009-12-16 | 9.316 | 2,778,028 | -1,790 | 0.13% | 25,879,023 |
| 2009-12-14 | 2009-12-10 | 8.779 | 2,779,818 | +5,968 | 0.13% | 24,405,298 |
| 2009-12-07 | 2009-12-03 | 9.450 | 2,773,850 | -461,363 | 0.13% | 26,211,902 |
| 2009-12-04 | 2009-12-02 | 9.048 | 3,235,213 | +1,790 | 0.15% | 29,270,700 |
| 2009-12-03 | 2009-12-01 | 8.813 | 3,233,423 | -236,948 | 0.15% | 28,496,054 |
| 2009-12-02 | 2009-11-30 | 8.863 | 3,470,371 | -453,007 | 0.16% | 30,758,705 |
| 2009-11-26 | 2009-11-24 | 8.662 | 3,923,378 | -40,586 | 0.18% | 33,984,991 |
| 2009-11-23 | 2009-11-19 | 8.813 | 3,963,964 | -370,046 | 0.18% | 34,934,289 |
| 2009-11-18 | 2009-11-16 | 8.461 | 4,334,010 | -11,937 | 0.20% | 36,670,578 |
| 2009-11-12 | 2009-11-10 | 8.193 | 4,345,947 | -11,937 | 0.20% | 35,606,538 |
| 2009-11-11 | 2009-11-09 | 8.227 | 4,357,884 | +11,937 | 0.20% | 35,850,368 |
| 2009-11-10 | 2009-11-06 | 8.294 | 4,345,947 | -24,470 | 0.20% | 36,043,428 |
| 2009-11-09 | 2009-11-05 | 8.763 | 4,370,417 | -479,269 | 0.20% | 38,296,671 |
| 2009-11-06 | 2009-11-04 | 8.511 | 4,849,686 | -560,440 | 0.23% | 41,277,539 |
| 2009-11-05 | 2009-11-03 | 8.344 | 5,410,126 | -498,965 | 0.25% | 45,141,209 |
| 2009-11-04 | 2009-11-02 | 8.076 | 5,909,091 | -13,130 | 0.28% | 47,720,411 |
| 2009-11-03 | 2009-10-30 | 8.076 | 5,922,221 | -306,780 | 0.28% | 47,826,446 |
| 2009-11-02 | 2009-10-29 | 7.875 | 6,229,001 | +1,790 | 0.29% | 49,051,548 |
| 2009-10-30 | 2009-10-28 | 7.992 | 6,227,211 | -404,066 | 0.29% | 49,767,798 |
| 2009-10-29 | 2009-10-27 | 7.824 | 6,631,277 | -232,770 | 0.31% | 51,886,038 |
| 2009-10-28 | 2009-10-23 | 7.556 | 6,864,047 | -656,533 | 0.32% | 51,867,254 |
| 2009-10-27 | 2009-10-22 | 7.372 | 7,520,580 | -786,048 | 0.35% | 55,442,203 |
| 2009-10-23 | 2009-10-21 | 7.355 | 8,306,628 | +32,827 | 0.39% | 61,097,824 |
| 2009-10-22 | 2009-10-20 | 7.372 | 8,273,801 | -227,698 | 0.39% | 60,994,996 |
| 2009-10-21 | 2009-10-19 | 7.288 | 8,501,499 | -537,163 | 0.40% | 61,961,401 |
| 2009-10-20 | 2009-10-16 | 7.372 | 9,038,662 | -835,587 | 0.42% | 66,633,601 |
| 2009-10-19 | 2009-10-15 | 7.255 | 9,874,249 | -429,730 | 0.46% | 71,635,523 |
| 2009-10-16 | 2009-10-14 | 7.355 | 10,303,979 | -26,858 | 0.48% | 75,788,960 |
| 2009-10-14 | 2009-10-12 | 7.372 | 10,330,837 | -48,345 | 0.48% | 76,159,599 |
| 2009-10-06 | 2009-10-02 | 7.339 | 10,379,182 | +4,775 | 0.48% | 76,168,201 |
| 2009-10-02 | 2009-09-29 | 7.757 | 10,374,407 | -4,775 | 0.48% | 80,478,660 |
| 2009-09-29 | 2009-09-25 | 7.607 | 10,379,182 | -5,968 | 0.48% | 78,950,602 |
| 2009-09-25 | 2009-09-23 | 7.171 | 10,385,150 | +5,968 | 0.48% | 74,471,998 |
| 2009-09-21 | 2009-09-17 | 7.875 | 10,379,182 | +4,775 | 0.48% | 81,733,002 |
| 2009-09-16 | 2009-09-14 | 7.875 | 10,374,407 | -4,775 | 0.48% | 81,695,400 |
| 2009-09-08 | 2009-09-04 | 8.042 | 10,379,182 | -216,059 | 0.48% | 83,472,002 |
| 2009-09-07 | 2009-09-03 | 7.523 | 10,595,241 | -76,993 | 0.49% | 79,706,482 |
| 2009-08-28 | 2009-08-26 | 7.523 | 10,672,234 | +23,874 | 0.50% | 80,285,690 |
| 2009-08-25 | 2009-08-21 | 7.456 | 10,648,360 | -11,937 | 0.50% | 79,392,449 |
| 2009-08-24 | 2009-08-20 | 7.372 | 10,660,297 | -11,937 | 0.50% | 78,588,399 |
| 2009-08-21 | 2009-08-19 | 6.836 | 10,672,234 | +11,340 | 0.50% | 72,954,480 |
| 2009-08-20 | 2009-08-18 | 7.355 | 10,660,894 | +597 | 0.50% | 78,414,181 |
| 2009-08-19 | 2009-08-17 | 7.456 | 10,660,297 | +4,775 | 0.50% | 79,481,449 |
| 2009-08-14 | 2009-08-12 | 7.757 | 10,655,522 | +17,905 | 0.50% | 82,659,388 |
| 2009-08-13 | 2009-08-11 | 7.908 | 10,637,617 | +34,020 | 0.50% | 84,124,561 |
| 2009-08-12 | 2009-08-10 | 7.891 | 10,603,597 | -29,842 | 0.49% | 83,677,864 |
| 2009-08-11 | 2009-08-07 | 7.791 | 10,633,439 | -11,937 | 0.49% | 82,844,401 |
| 2009-08-07 | 2009-08-05 | 7.875 | 10,645,376 | -4,178 | 0.50% | 83,829,201 |
| 2009-08-06 | 2009-08-04 | 7.875 | 10,649,554 | +41,780 | 0.50% | 83,862,101 |
| 2009-08-05 | 2009-08-03 | 7.590 | 10,607,774 | -597 | 0.49% | 80,511,686 |
| 2009-08-04 | 2009-07-31 | 7.540 | 10,608,371 | -11,937 | 0.49% | 79,982,998 |
| 2009-07-31 | 2009-07-29 | 7.372 | 10,620,308 | +11,937 | 0.49% | 78,293,598 |
| 2009-07-24 | 2009-07-22 | 7.757 | 10,608,371 | -65,654 | 0.49% | 82,293,617 |
| 2009-07-23 | 2009-07-21 | 7.607 | 10,674,025 | -107,432 | 0.50% | 81,193,363 |
| 2009-07-20 | 2009-07-16 | 7.238 | 10,781,457 | +417,793 | 0.50% | 78,036,479 |
| 2009-07-09 | 2009-07-07 | 7.238 | 10,363,664 | -336,622 | 0.48% | 75,012,482 |
| 2009-07-08 | 2009-07-06 | 7.205 | 10,700,286 | -23,874 | 0.50% | 77,090,401 |
| 2009-07-06 | 2009-07-02 | 7.205 | 10,724,160 | -597 | 0.50% | 77,262,402 |
| 2009-07-03 | 2009-06-30 | 7.137 | 10,724,757 | +23,874 | 0.50% | 76,547,943 |
| 2009-06-29 | 2009-06-25 | 7.473 | 10,700,883 | -1,371,556 | 0.50% | 79,963,342 |
| 2009-06-24 | 2009-06-22 | 6.551 | 12,072,439 | +5,969 | 0.56% | 79,087,571 |
| 2009-06-23 | 2009-06-19 | 6.601 | 12,066,470 | -32,827 | 0.56% | 79,654,978 |
| 2009-06-22 | 2009-06-18 | 6.283 | 12,099,297 | +20,890 | 0.56% | 76,020,001 |
| 2009-06-19 | 2009-06-17 | 6.417 | 12,078,407 | -23,874 | 0.56% | 77,507,708 |
| 2009-06-18 | 2009-06-16 | 6.451 | 12,102,281 | -5,969 | 0.56% | 78,066,449 |
| 2009-06-17 | 2009-06-15 | 6.869 | 12,108,250 | +44,167 | 0.56% | 83,176,703 |
| 2009-06-16 | 2009-06-12 | 6.568 | 12,064,083 | -6,565 | 0.56% | 79,234,961 |
| 2009-06-10 | 2009-06-08 | 6.601 | 12,070,648 | -13,728 | 0.56% | 79,682,558 |
| 2009-06-09 | 2009-06-05 | 6.384 | 12,084,376 | -4,178 | 0.56% | 77,141,072 |
| 2009-06-08 | 2009-06-04 | 6.149 | 12,088,554 | +17,906 | 0.56% | 74,332,182 |
| 2009-06-04 | 2009-06-02 | 6.283 | 12,070,648 | +5,968 | 0.56% | 75,839,999 |
| 2009-06-03 | 2009-06-01 | 6.551 | 12,064,680 | +53,717 | 0.56% | 79,036,742 |
| 2009-05-22 | 2009-05-20 | 6.560 | 12,010,963 | +170,576 | 0.56% | 78,797,700 |
| 2009-05-20 | 2009-05-18 | 6.221 | 11,840,387 | -29,419 | 0.56% | 73,653,840 |
| 2009-05-19 | 2009-05-15 | 6.000 | 11,869,806 | +29,419 | 0.56% | 71,214,222 |
| 2009-05-14 | 2009-05-12 | 6.662 | 11,840,387 | -5,884 | 0.56% | 78,886,079 |
| 2009-05-13 | 2009-05-11 | 6.611 | 11,846,271 | -17,651 | 0.56% | 78,321,261 |
| 2009-05-12 | 2009-05-08 | 6.628 | 11,863,922 | +5,884 | 0.56% | 78,639,600 |
| 2009-05-11 | 2009-05-07 | 6.645 | 11,858,038 | -5,884 | 0.56% | 78,802,139 |
| 2009-05-08 | 2009-05-06 | 6.628 | 11,863,922 | -12,944 | 0.56% | 78,639,600 |
| 2009-05-06 | 2009-05-04 | 6.577 | 11,876,866 | +24,123 | 0.56% | 78,119,819 |
| 2009-05-05 | 2009-04-30 | 6.645 | 11,852,743 | -1,765 | 0.56% | 78,766,951 |
| 2009-05-04 | 2009-04-29 | 6.085 | 11,854,508 | +2,353 | 0.56% | 72,129,840 |
| 2009-04-28 | 2009-04-24 | 5.405 | 11,852,155 | -76,488 | 0.56% | 64,057,923 |
| 2009-04-27 | 2009-04-23 | 5.422 | 11,928,643 | -176,511 | 0.56% | 64,674,061 |
| 2009-04-24 | 2009-04-22 | 5.269 | 12,105,154 | -1,888,673 | 0.57% | 63,779,399 |
| 2009-04-23 | 2009-04-21 | 5.082 | 13,993,827 | -61,190 | 0.66% | 71,114,162 |
| 2009-04-22 | 2009-04-20 | 5.082 | 14,055,017 | -479,523 | 0.66% | 71,425,119 |
| 2009-04-21 | 2009-04-17 | 4.640 | 14,534,540 | +5,884 | 0.69% | 67,439,190 |
| 2009-04-16 | 2009-04-14 | 4.283 | 14,528,656 | -5,884 | 0.69% | 62,226,359 |
| 2009-04-15 | 2009-04-09 | 4.215 | 14,534,540 | +5,884 | 0.69% | 61,263,440 |
| 2009-04-14 | 2009-04-08 | 4.249 | 14,528,656 | -5,884 | 0.69% | 61,732,499 |
| 2009-03-31 | 2009-03-27 | 4.028 | 14,534,540 | +5,884 | 0.69% | 58,546,110 |
| 2009-03-30 | 2009-03-26 | 4.113 | 14,528,656 | +5,883 | 0.69% | 59,757,059 |
| 2009-03-13 | 2009-03-11 | 4.249 | 14,522,773 | -124,146 | 0.69% | 61,707,502 |
| 2009-03-09 | 2009-03-05 | 3.994 | 14,646,919 | -1,934,271 | 0.69% | 58,500,900 |
| 2009-02-26 | 2009-02-24 | 4.079 | 16,581,190 | -117,674 | 0.78% | 67,635,600 |
| 2009-02-25 | 2009-02-23 | 4.215 | 16,698,864 | -529,535 | 0.79% | 70,386,119 |
| 2009-02-24 | 2009-02-20 | 4.164 | 17,228,399 | -149,446 | 0.81% | 71,739,677 |
| 2009-02-23 | 2009-02-19 | 4.181 | 17,377,845 | -882,557 | 0.82% | 72,657,330 |
| 2009-02-19 | 2009-02-17 | 4.198 | 18,260,402 | +5,884 | 0.86% | 76,657,684 |
| 2009-02-17 | 2009-02-13 | 4.419 | 18,254,518 | -58,838 | 0.86% | 80,666,298 |
| 2009-02-16 | 2009-02-12 | 4.232 | 18,313,356 | -277,123 | 0.86% | 77,502,497 |
| 2009-02-12 | 2009-02-10 | 4.368 | 18,590,479 | -11,179 | 0.88% | 81,203,007 |
| 2009-02-09 | 2009-02-05 | 4.436 | 18,601,658 | -176,511 | 0.88% | 82,516,457 |
| 2009-02-06 | 2009-02-04 | 4.334 | 18,778,169 | -12,944 | 0.89% | 81,384,525 |
| 2009-02-04 | 2009-02-02 | 4.419 | 18,791,113 | -1,060,246 | 0.89% | 83,037,499 |
| 2009-02-03 | 2009-01-30 | 3.960 | 19,851,359 | -58,837 | 0.94% | 78,613,037 |
| 2009-01-14 | 2009-01-12 | 3.603 | 19,910,196 | -2,942 | 0.94% | 71,739,741 |
| 2009-01-12 | 2009-01-08 | 3.569 | 19,913,138 | -588 | 0.94% | 71,073,452 |
| 2009-01-07 | 2009-01-05 | 3.603 | 19,913,726 | -10,002 | 0.94% | 71,752,460 |
| 2009-01-02 | 2008-12-29 | 3.161 | 19,923,728 | -17,651 | 0.94% | 62,984,249 |
| 2008-12-30 | 2008-12-24 | 3.246 | 19,941,379 | +11,767 | 0.94% | 64,734,674 |
| 2008-12-29 | 2008-12-22 | 3.229 | 19,929,612 | +5,884 | 0.94% | 64,357,750 |
| 2008-12-22 | 2008-12-18 | 3.178 | 19,923,728 | -2,169,620 | 0.94% | 63,322,874 |
| 2008-12-18 | 2008-12-16 | 2.889 | 22,093,348 | +21,696,197 | 1.04% | 63,835,000 |
| 2008-12-09 | 2008-12-05 | 2.991 | 397,151 | -5,883 | 0.02% | 1,188,001 |
| 2008-11-27 | 2008-11-25 | 3.076 | 403,034 | -21,182 | 0.02% | 1,239,849 |
| 2008-11-19 | 2008-11-17 | 2.889 | 424,216 | +21,182 | 0.02% | 1,225,701 |
| 2008-11-07 | 2008-11-05 | 3.450 | 403,034 | -5,884 | 0.02% | 1,390,548 |
| 2008-10-29 | 2008-10-27 | 2.804 | 408,918 | -63,544 | 0.02% | 1,146,750 |
| 2008-10-27 | 2008-10-23 | 3.603 | 472,462 | -5,884 | 0.02% | 1,702,359 |
| 2008-10-15 | 2008-10-13 | 3.399 | 478,346 | +2,942 | 0.02% | 1,626,000 |
| 2008-10-13 | 2008-10-09 | 3.654 | 475,404 | -17,651 | 0.02% | 1,737,200 |
| 2008-10-08 | 2008-10-03 | 3.773 | 493,055 | -11,768 | 0.02% | 1,860,359 |
| 2008-10-06 | 2008-10-02 | 3.586 | 504,823 | +11,768 | 0.02% | 1,810,381 |
| 2008-10-03 | 2008-09-30 | 3.739 | 493,055 | +10,002 | 0.02% | 1,843,599 |
| 2008-09-18 | 2008-09-16 | 4.419 | 483,053 | -5,884 | 0.02% | 2,134,600 |
| 2008-09-11 | 2008-09-09 | 5.133 | 488,937 | +5,884 | 0.02% | 2,509,622 |
| 2008-09-03 | 2008-09-01 | 5.524 | 483,053 | +17,651 | 0.02% | 2,668,250 |
| 2008-08-29 | 2008-08-27 | 4.929 | 465,402 | -5,884 | 0.02% | 2,293,901 |
| 2008-08-28 | 2008-08-26 | 4.861 | 471,286 | -17,651 | 0.02% | 2,290,862 |
| 2008-08-26 | 2008-08-21 | 5.099 | 488,937 | -17,651 | 0.02% | 2,493,002 |
| 2008-08-14 | 2008-08-12 | 5.201 | 506,588 | +5,884 | 0.02% | 2,634,661 |
| 2008-08-13 | 2008-08-11 | 5.252 | 500,704 | -10,002 | 0.02% | 2,629,589 |
| 2008-08-05 | 2008-08-01 | 5.269 | 510,706 | -589 | 0.02% | 2,690,798 |
| 2008-07-14 | 2008-07-10 | 5.694 | 511,295 | -35,302 | 0.02% | 2,911,151 |
| 2008-07-09 | 2008-07-07 | 5.949 | 546,597 | -588 | 0.03% | 3,251,500 |
| 2008-06-25 | 2008-06-23 | 6.459 | 547,185 | -4,707 | 0.03% | 3,533,997 |
| 2008-06-17 | 2008-06-13 | 6.425 | 551,892 | +11,767 | 0.03% | 3,545,637 |
| 2008-06-10 | 2008-06-05 | 6.951 | 540,125 | +588 | 0.03% | 3,754,620 |
| 2008-05-26 | 2008-05-22 | 7.036 | 539,537 | -5,883 | 0.03% | 3,796,383 |
| 2008-05-22 | 2008-05-20 | 7.223 | 545,420 | +4,707 | 0.03% | 3,939,748 |
| 2008-05-21 | 2008-05-19 | 7.648 | 540,713 | -5,884 | 0.03% | 4,135,497 |
| 2008-05-20 | 2008-05-16 | 7.189 | 546,597 | +5,884 | 0.03% | 3,929,669 |
| 2008-05-19 | 2008-05-15 | 7.291 | 540,713 | -11,768 | 0.03% | 3,942,507 |
| 2008-05-14 | 2008-05-09 | 7.087 | 552,481 | +11,768 | 0.03% | 3,915,631 |
| 2008-05-13 | 2008-05-08 | 7.274 | 540,713 | +588 | 0.03% | 3,933,317 |
| 2008-05-07 | 2008-05-05 | 7.410 | 540,125 | -12,944 | 0.03% | 4,002,480 |
| 2008-05-05 | 2008-04-30 | 7.308 | 553,069 | +8,237 | 0.03% | 4,041,999 |
| 2008-05-02 | 2008-04-29 | 7.427 | 544,832 | -12,944 | 0.03% | 4,046,620 |
| 2008-04-30 | 2008-04-28 | 7.648 | 557,776 | +10,591 | 0.03% | 4,265,999 |
| 2008-04-29 | 2008-04-25 | 7.155 | 547,185 | +1,176 | 0.03% | 3,915,297 |
| 2008-04-28 | 2008-04-24 | 7.002 | 546,009 | +10,003 | 0.03% | 3,823,362 |
| 2008-04-25 | 2008-04-23 | 6.815 | 536,006 | +23,534 | 0.03% | 3,653,107 |
| 2008-04-24 | 2008-04-22 | 6.849 | 512,472 | -24,123 | 0.02% | 3,510,133 |
| 2008-04-17 | 2008-04-15 | 6.849 | 536,595 | -4,707 | 0.03% | 3,675,362 |
| 2008-04-16 | 2008-04-14 | 6.883 | 541,302 | +1,765 | 0.03% | 3,726,002 |
| 2008-04-14 | 2008-04-10 | 6.849 | 539,537 | -1,765 | 0.03% | 3,695,513 |
| 2008-04-11 | 2008-04-09 | 6.968 | 541,302 | +8,826 | 0.03% | 3,772,002 |
| 2008-04-07 | 2008-04-02 | 7.002 | 532,476 | -69,428 | 0.03% | 3,728,599 |
| 2008-04-03 | 2008-04-01 | 6.798 | 601,904 | -1,177 | 0.03% | 4,092,000 |
| 2008-04-02 | 2008-03-31 | 6.764 | 603,081 | -11,767 | 0.03% | 4,079,502 |
| 2008-04-01 | 2008-03-28 | 6.696 | 614,848 | -54,130 | 0.03% | 4,117,299 |
| 2008-03-31 | 2008-03-27 | 6.238 | 668,978 | -11,768 | 0.03% | 4,172,788 |
| 2008-03-28 | 2008-03-26 | 6.476 | 680,746 | +11,768 | 0.03% | 4,408,171 |
| 2008-03-27 | 2008-03-25 | 6.459 | 668,978 | +118,851 | 0.03% | 4,320,598 |
| 2008-03-25 | 2008-03-19 | 6.204 | 550,127 | -29,419 | 0.03% | 3,412,748 |
| 2008-03-19 | 2008-03-17 | 6.832 | 579,546 | -11,767 | 0.03% | 3,959,701 |
| 2008-03-13 | 2008-03-11 | 7.393 | 591,313 | -5,884 | 0.03% | 4,371,748 |
| 2008-03-11 | 2008-03-07 | 7.240 | 597,197 | -10,591 | 0.03% | 4,323,900 |
| 2008-03-10 | 2008-03-06 | 7.529 | 607,788 | -3,530 | 0.03% | 4,576,192 |
| 2008-03-07 | 2008-03-05 | 7.461 | 611,318 | +17,063 | 0.03% | 4,561,210 |
| 2008-03-06 | 2008-03-04 | 7.427 | 594,255 | -41,186 | 0.03% | 4,413,699 |
| 2008-03-05 | 2008-03-03 | 7.835 | 635,441 | +41,186 | 0.03% | 4,978,799 |
| 2008-03-04 | 2008-02-29 | 7.342 | 594,255 | -5,884 | 0.03% | 4,363,199 |
| 2008-03-03 | 2008-02-28 | 7.053 | 600,139 | +35,302 | 0.03% | 4,233,001 |
| 2008-02-28 | 2008-02-26 | 7.002 | 564,837 | -5,883 | 0.03% | 3,955,203 |
| 2008-02-27 | 2008-02-25 | 7.155 | 570,720 | -17,651 | 0.03% | 4,083,698 |
| 2008-02-26 | 2008-02-22 | 7.274 | 588,371 | +17,651 | 0.03% | 4,279,997 |
| 2008-02-22 | 2008-02-20 | 7.359 | 570,720 | +35,302 | 0.03% | 4,200,098 |
| 2008-02-15 | 2008-02-13 | 7.971 | 535,418 | -8,826 | 0.03% | 4,267,900 |
| 2008-02-13 | 2008-02-11 | 7.954 | 544,244 | +5,884 | 0.03% | 4,329,003 |
| 2008-02-12 | 2008-02-06 | 8.124 | 538,360 | +18,828 | 0.03% | 4,373,701 |
| 2008-02-11 | 2008-02-04 | 8.753 | 519,532 | -27,653 | 0.02% | 4,547,450 |
| 2008-02-05 | 2008-02-01 | 7.563 | 547,185 | +12,355 | 0.03% | 4,138,497 |
| 2008-02-04 | 2008-01-31 | 7.529 | 534,830 | -11,767 | 0.03% | 4,026,873 |
| 2008-02-01 | 2008-01-30 | 7.053 | 546,597 | +11,767 | 0.03% | 3,855,349 |
| 2008-01-31 | 2008-01-29 | 7.138 | 534,830 | -38,832 | 0.03% | 3,817,803 |
| 2008-01-30 | 2008-01-28 | 6.934 | 573,662 | -5,296 | 0.03% | 3,977,999 |
| 2008-01-29 | 2008-01-25 | 7.223 | 578,958 | +5,884 | 0.03% | 4,182,004 |
| 2008-01-28 | 2008-01-24 | 6.951 | 573,074 | +17,651 | 0.03% | 3,983,661 |
| 2008-01-25 | 2008-01-23 | 6.883 | 555,423 | +75,900 | 0.03% | 3,823,202 |
| 2008-01-24 | 2008-01-22 | 6.832 | 479,523 | +23,535 | 0.02% | 3,276,302 |
| 2008-01-23 | 2008-01-21 | 7.886 | 455,988 | +455,988 | 0.02% | 3,596,001 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -470,109 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 470,109 | -54,718 | 0.02% | 3,851,182 |
| 2008-01-18 | 2008-01-16 | 9.331 | 524,827 | +25,888 | 0.02% | 4,897,077 |
| 2008-01-17 | 2008-01-15 | 10.096 | 498,939 | -167,686 | 0.02% | 5,037,120 |
| 2008-01-16 | 2008-01-14 | 9.263 | 666,625 | +164,156 | 0.03% | 6,174,851 |
| 2008-01-15 | 2008-01-11 | 8.957 | 502,469 | -82,372 | 0.02% | 4,500,578 |
| 2008-01-14 | 2008-01-10 | 9.875 | 584,841 | +57,660 | 0.03% | 5,775,138 |
| 2008-01-11 | 2008-01-09 | 10.911 | 527,181 | -3,530 | 0.02% | 5,752,322 |
| 2008-01-10 | 2008-01-08 | 10.657 | 530,711 | -45,305 | 0.03% | 5,655,539 |
| 2008-01-09 | 2008-01-07 | 11.404 | 576,016 | +9,414 | 0.03% | 6,569,094 |
| 2008-01-08 | 2008-01-04 | 11.013 | 566,602 | +172,981 | 0.03% | 6,240,243 |
| 2008-01-07 | 2008-01-03 | 9.926 | 393,621 | +1,766 | 0.02% | 3,906,965 |
| 2008-01-04 | 2008-01-02 | 9.552 | 391,855 | +67,074 | 0.02% | 3,742,916 |
| 2008-01-03 | 2007-12-31 | 10.436 | 324,781 | -297,716 | 0.02% | 3,389,280 |
| 2008-01-02 | 2007-12-27 | 9.297 | 622,497 | +77,665 | 0.03% | 5,787,260 |
| 2007-12-28 | 2007-12-24 | 7.937 | 544,832 | +120,616 | 0.03% | 4,324,420 |
| 2007-12-27 | 2007-12-20 | 7.835 | 424,216 | +15,298 | 0.02% | 3,323,811 |
| 2007-12-21 | 2007-12-19 | 7.614 | 408,918 | -4,707 | 0.02% | 3,113,599 |
| 2007-12-20 | 2007-12-18 | 7.903 | 413,625 | +65,309 | 0.02% | 3,268,949 |
| 2007-12-19 | 2007-12-17 | 8.073 | 348,316 | 0.02% | 2,812,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy