History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 1,675,570,513 | +0 | 38.79% | 13,991,013,784 |
| 2025-10-13 | 2025-10-09 | 8.240 | 1,675,570,513 | +0 | 38.79% | 13,806,701,027 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,675,570,513 | +28,000 | 38.79% | 13,823,456,732 |
| 2025-10-09 | 2025-10-06 | 8.280 | 1,675,542,513 | -111,000 | 38.79% | 13,873,492,008 |
| 2025-10-08 | 2025-10-03 | 8.320 | 1,675,653,513 | +30,000 | 38.79% | 13,941,437,228 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,675,623,513 | -100,945 | 38.79% | 13,907,675,158 |
| 2025-10-03 | 2025-09-30 | 8.220 | 1,675,724,458 | +184,000 | 38.80% | 13,774,455,045 |
| 2025-10-02 | 2025-09-29 | 8.360 | 1,675,540,458 | -25,500 | 38.79% | 14,007,518,229 |
| 2025-09-30 | 2025-09-26 | 8.400 | 1,675,565,958 | +18,780 | 38.79% | 14,074,754,047 |
| 2025-09-29 | 2025-09-25 | 8.290 | 1,675,547,178 | +6,000 | 38.79% | 13,890,286,106 |
| 2025-09-26 | 2025-09-24 | 8.370 | 1,675,541,178 | +1,079,533 | 38.79% | 14,024,279,660 |
| 2025-09-25 | 2025-09-23 | 8.380 | 1,674,461,645 | -801,930 | 38.77% | 14,031,988,585 |
| 2025-09-24 | 2025-09-22 | 8.480 | 1,675,263,575 | -128,370 | 38.79% | 14,206,235,116 |
| 2025-09-23 | 2025-09-19 | 8.520 | 1,675,391,945 | -150,560 | 38.79% | 14,274,339,371 |
| 2025-09-22 | 2025-09-18 | 8.570 | 1,675,542,505 | +82,355 | 38.79% | 14,359,399,268 |
| 2025-09-19 | 2025-09-17 | 8.560 | 1,675,460,150 | +74,184 | 38.79% | 14,341,938,884 |
| 2025-09-18 | 2025-09-16 | 8.630 | 1,675,385,966 | +150,765 | 38.79% | 14,458,580,887 |
| 2025-09-17 | 2025-09-15 | 8.700 | 1,675,235,201 | +23,600 | 38.78% | 14,574,546,249 |
| 2025-09-16 | 2025-09-12 | 8.540 | 1,675,211,601 | +264,337 | 38.78% | 14,306,307,073 |
| 2025-09-15 | 2025-09-11 | 8.770 | 1,674,947,264 | +416,131 | 38.78% | 14,689,287,505 |
| 2025-09-12 | 2025-09-10 | 8.800 | 1,674,531,133 | -135,800 | 38.77% | 14,735,873,970 |
| 2025-09-11 | 2025-09-09 | 8.960 | 1,674,666,933 | +204,719 | 38.77% | 15,005,015,720 |
| 2025-09-10 | 2025-09-08 | 9.010 | 1,674,462,214 | +374,379 | 38.77% | 15,086,904,548 |
| 2025-09-09 | 2025-09-05 | 8.870 | 1,674,087,835 | -184,000 | 38.76% | 14,849,159,096 |
| 2025-09-08 | 2025-09-04 | 9.300 | 1,674,271,835 | +86,394 | 38.76% | 15,570,728,066 |
| 2025-09-05 | 2025-09-03 | 9.530 | 1,674,185,441 | -718,000 | 38.76% | 15,954,987,253 |
| 2025-09-04 | 2025-09-02 | 9.590 | 1,674,903,441 | +796,000 | 38.78% | 16,062,323,999 |
| 2025-09-03 | 2025-09-01 | 9.630 | 1,674,107,441 | -1,881 | 38.76% | 16,121,654,657 |
| 2025-09-02 | 2025-08-29 | 9.300 | 1,674,109,322 | -761,000 | 38.76% | 15,569,216,695 |
| 2025-09-01 | 2025-08-28 | 9.310 | 1,674,870,322 | +1,246,400 | 38.78% | 15,593,042,698 |
| 2025-08-29 | 2025-08-27 | 9.530 | 1,673,623,922 | +658,200 | 38.75% | 15,949,635,977 |
| 2025-08-28 | 2025-08-26 | 9.600 | 1,672,965,722 | -192,880 | 38.73% | 16,060,470,931 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,673,158,602 | +144,889 | 38.74% | 15,660,764,515 |
| 2025-08-26 | 2025-08-22 | 9.500 | 1,673,013,713 | -185,000 | 38.73% | 15,893,630,274 |
| 2025-08-25 | 2025-08-21 | 9.620 | 1,673,198,713 | +145,000 | 38.74% | 16,096,171,619 |
| 2025-08-22 | 2025-08-20 | 9.650 | 1,673,053,713 | -139,800 | 38.73% | 16,144,968,330 |
| 2025-08-21 | 2025-08-19 | 9.550 | 1,673,193,513 | -130,200 | 38.74% | 15,978,998,049 |
| 2025-08-20 | 2025-08-18 | 9.690 | 1,673,323,713 | +170,000 | 38.74% | 16,214,506,779 |
| 2025-08-19 | 2025-08-15 | 9.740 | 1,673,153,713 | -18,000 | 38.74% | 16,296,517,165 |
| 2025-08-18 | 2025-08-14 | 9.780 | 1,673,171,713 | +722,600 | 38.74% | 16,363,619,353 |
| 2025-08-15 | 2025-08-13 | 9.350 | 1,672,449,113 | +107,000 | 38.72% | 15,637,399,207 |
| 2025-08-14 | 2025-08-12 | 9.530 | 1,672,342,113 | +217,200 | 38.72% | 15,937,420,337 |
| 2025-08-13 | 2025-08-11 | 9.450 | 1,672,124,913 | +274,000 | 38.71% | 15,801,580,428 |
| 2025-08-12 | 2025-08-08 | 9.680 | 1,671,850,913 | -412,800 | 38.71% | 16,183,516,838 |
| 2025-08-11 | 2025-08-07 | 9.620 | 1,672,263,713 | +672,900 | 38.72% | 16,087,176,919 |
| 2025-08-08 | 2025-08-06 | 9.250 | 1,671,590,813 | -192,517 | 38.70% | 15,462,215,020 |
| 2025-08-07 | 2025-08-05 | 9.510 | 1,671,783,330 | +50,663 | 38.70% | 15,898,659,468 |
| 2025-08-06 | 2025-08-04 | 9.550 | 1,671,732,667 | +153,400 | 38.70% | 15,965,046,970 |
| 2025-08-05 | 2025-08-01 | 9.790 | 1,671,579,267 | -829,910 | 38.70% | 16,364,761,024 |
| 2025-08-04 | 2025-07-31 | 9.930 | 1,672,409,177 | +293,100 | 38.72% | 16,607,023,128 |
| 2025-08-01 | 2025-07-30 | 9.970 | 1,672,116,077 | +23,800 | 38.71% | 16,670,997,288 |
| 2025-07-31 | 2025-07-29 | 9.710 | 1,672,092,277 | +390,500 | 38.71% | 16,236,016,010 |
| 2025-07-30 | 2025-07-28 | 9.600 | 1,671,701,777 | +286,011 | 38.70% | 16,048,337,059 |
| 2025-07-29 | 2025-07-25 | 9.890 | 1,671,415,766 | -29,500 | 38.70% | 16,530,301,926 |
| 2025-07-28 | 2025-07-24 | 9.920 | 1,671,445,266 | +93,000 | 38.70% | 16,580,737,039 |
| 2025-07-25 | 2025-07-23 | 9.930 | 1,671,352,266 | +65,200 | 38.69% | 16,596,528,001 |
| 2025-07-24 | 2025-07-22 | 10.140 | 1,671,287,066 | +1,892,200 | 38.69% | 16,946,850,849 |
| 2025-07-23 | 2025-07-21 | 9.820 | 1,669,394,866 | +11,532 | 38.65% | 16,393,457,584 |
| 2025-07-22 | 2025-07-18 | 9.640 | 1,669,383,334 | -144,116 | 38.65% | 16,092,855,340 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,669,527,450 | +201,000 | 38.65% | 16,144,330,442 |
| 2025-07-18 | 2025-07-16 | 9.690 | 1,669,326,450 | -579,219 | 38.65% | 16,175,773,300 |
| 2025-07-17 | 2025-07-15 | 9.660 | 1,669,905,669 | +706,000 | 38.66% | 16,131,288,763 |
| 2025-07-16 | 2025-07-14 | 9.670 | 1,669,199,669 | +19,699 | 38.64% | 16,141,160,799 |
| 2025-07-15 | 2025-07-11 | 9.650 | 1,669,179,970 | +20,000 | 38.64% | 16,107,586,710 |
| 2025-07-14 | 2025-07-10 | 9.640 | 1,669,159,970 | -972,000 | 38.64% | 16,090,702,111 |
| 2025-07-11 | 2025-07-09 | 9.550 | 1,670,131,970 | -123,700 | 38.67% | 15,949,760,314 |
| 2025-07-10 | 2025-07-08 | 9.670 | 1,670,255,670 | -129,000 | 38.67% | 16,151,372,329 |
| 2025-07-09 | 2025-07-07 | 9.580 | 1,670,384,670 | +724,700 | 38.67% | 16,002,285,139 |
| 2025-07-08 | 2025-07-04 | 9.430 | 1,669,659,970 | +855,270 | 38.66% | 15,744,893,517 |
| 2025-07-07 | 2025-07-03 | 9.600 | 1,668,804,700 | +397,100 | 38.64% | 16,020,525,120 |
| 2025-07-04 | 2025-07-02 | 9.460 | 1,668,407,600 | +815,600 | 38.63% | 15,783,135,896 |
| 2025-07-03 | 2025-06-30 | 9.500 | 1,667,592,000 | -519,178 | 38.61% | 15,842,124,000 |
| 2025-07-02 | 2025-06-27 | 9.070 | 1,668,111,178 | +559,000 | 38.62% | 15,129,768,384 |
| 2025-06-30 | 2025-06-26 | 9.420 | 1,667,552,178 | -1,655,700 | 38.61% | 15,708,341,517 |
| 2025-06-27 | 2025-06-25 | 9.220 | 1,669,207,878 | +110,757 | 38.65% | 15,390,096,635 |
| 2025-06-26 | 2025-06-24 | 9.380 | 1,669,097,121 | +307,223 | 38.64% | 15,656,130,995 |
| 2025-06-25 | 2025-06-23 | 9.360 | 1,668,789,898 | -45,777 | 38.64% | 15,619,873,445 |
| 2025-06-24 | 2025-06-20 | 9.400 | 1,668,835,675 | +64,662 | 38.64% | 15,687,055,345 |
| 2025-06-23 | 2025-06-19 | 9.430 | 1,668,771,013 | +729,946 | 38.63% | 15,736,510,653 |
| 2025-06-20 | 2025-06-18 | 9.520 | 1,668,041,067 | -3,211,663 | 38.62% | 15,879,750,958 |
| 2025-06-19 | 2025-06-17 | 9.660 | 1,671,252,730 | +714,819 | 38.69% | 16,144,301,372 |
| 2025-06-18 | 2025-06-16 | 9.920 | 1,670,537,911 | +695,329 | 38.68% | 16,571,736,077 |
| 2025-06-17 | 2025-06-13 | 10.000 | 1,669,842,582 | -70,443 | 38.66% | 16,698,425,820 |
| 2025-06-16 | 2025-06-12 | 10.180 | 1,669,913,025 | -5,772,823 | 38.66% | 16,999,714,594 |
| 2025-06-13 | 2025-06-11 | 9.950 | 1,675,685,848 | +63,423 | 38.80% | 16,673,074,188 |
| 2025-06-12 | 2025-06-10 | 10.040 | 1,675,622,425 | -4,862,910 | 38.79% | 16,823,249,147 |
| 2025-06-11 | 2025-06-09 | 11.088 | 1,680,485,335 | +62,700 | 38.91% | 18,633,731,915 |
| 2025-06-10 | 2025-06-06 | 11.046 | 1,680,422,635 | +76,487,510 | 38.90% | 18,562,723,332 |
| 2025-06-09 | 2025-06-05 | 10.879 | 1,603,935,125 | +679,154 | 38.84% | 17,449,355,404 |
| 2025-06-06 | 2025-06-04 | 10.900 | 1,603,255,971 | +154,483 | 38.83% | 17,475,509,070 |
| 2025-06-05 | 2025-06-03 | 10.712 | 1,603,101,488 | +494,303 | 38.82% | 17,171,974,096 |
| 2025-06-04 | 2025-06-02 | 10.712 | 1,602,607,185 | +142,967 | 38.81% | 17,166,679,261 |
| 2025-06-03 | 2025-05-30 | 10.670 | 1,602,464,218 | +5,929,621 | 38.81% | 17,098,096,480 |
| 2025-06-02 | 2025-05-29 | 10.837 | 1,596,534,597 | +176,364 | 38.67% | 17,302,041,142 |
| 2025-05-30 | 2025-05-28 | 11.026 | 1,596,358,233 | +266,713 | 38.66% | 17,600,711,249 |
| 2025-05-29 | 2025-05-27 | 10.963 | 1,596,091,520 | +268,611 | 38.65% | 17,497,593,532 |
| 2025-05-28 | 2025-05-26 | 10.733 | 1,595,822,909 | +113,484 | 38.65% | 17,127,394,731 |
| 2025-05-27 | 2025-05-23 | 10.649 | 1,595,709,425 | +420,097 | 38.65% | 16,992,639,308 |
| 2025-05-26 | 2025-05-22 | 10.754 | 1,595,289,328 | +4,676,310 | 38.64% | 17,155,043,569 |
| 2025-05-23 | 2025-05-21 | 10.565 | 1,590,613,018 | +128,061 | 38.52% | 16,805,256,948 |
| 2025-05-22 | 2025-05-20 | 10.649 | 1,590,484,957 | +88,714 | 38.52% | 16,937,004,178 |
| 2025-05-21 | 2025-05-19 | 10.628 | 1,590,396,243 | +67,108 | 38.52% | 16,902,786,266 |
| 2025-05-20 | 2025-05-16 | 10.262 | 1,590,329,135 | +47,798 | 38.51% | 16,319,816,586 |
| 2025-05-19 | 2025-05-15 | 10.325 | 1,590,281,337 | -202,664 | 38.51% | 16,419,138,479 |
| 2025-05-16 | 2025-05-14 | 10.272 | 1,590,484,001 | +221,783 | 38.52% | 16,338,043,326 |
| 2025-05-15 | 2025-05-13 | 10.189 | 1,590,262,218 | +38,908 | 38.51% | 16,202,683,499 |
| 2025-05-14 | 2025-05-12 | 9.927 | 1,590,223,310 | -2,252,676 | 38.51% | 15,786,417,286 |
| 2025-05-13 | 2025-05-09 | 10.293 | 1,592,475,986 | +2,220,700 | 38.57% | 16,391,822,449 |
| 2025-05-12 | 2025-05-08 | 9.394 | 1,590,255,286 | -381,453 | 38.51% | 14,938,343,284 |
| 2025-05-09 | 2025-05-07 | 9.425 | 1,590,636,739 | +81,954 | 38.52% | 14,991,843,879 |
| 2025-05-08 | 2025-05-06 | 9.613 | 1,590,554,785 | +319,171 | 38.52% | 15,290,560,122 |
| 2025-05-07 | 2025-05-02 | 9.310 | 1,590,235,614 | +24,665 | 38.51% | 14,805,079,128 |
| 2025-05-06 | 2025-04-30 | 9.728 | 1,590,210,949 | -49,152 | 38.51% | 15,470,235,992 |
| 2025-05-02 | 2025-04-29 | 9.687 | 1,590,260,101 | +87,448 | 38.51% | 15,404,173,457 |
| 2025-04-30 | 2025-04-28 | 9.781 | 1,590,172,653 | +130,502 | 38.51% | 15,553,034,741 |
| 2025-04-29 | 2025-04-25 | 9.446 | 1,590,042,151 | +27,531 | 38.51% | 15,019,505,646 |
| 2025-04-28 | 2025-04-24 | 9.341 | 1,590,014,620 | -75,417 | 38.51% | 14,852,919,502 |
| 2025-04-25 | 2025-04-23 | 9.300 | 1,590,090,037 | -27,320 | 38.51% | 14,787,090,410 |
| 2025-04-24 | 2025-04-22 | 9.320 | 1,590,117,357 | +922,604 | 38.51% | 14,820,611,840 |
| 2025-04-23 | 2025-04-17 | 9.446 | 1,589,194,753 | -153,910 | 38.49% | 15,011,501,142 |
| 2025-04-22 | 2025-04-16 | 9.268 | 1,589,348,663 | +2,631,286 | 38.49% | 14,730,319,054 |
| 2025-04-17 | 2025-04-15 | 9.519 | 1,586,717,377 | -3,967,817 | 38.43% | 15,104,286,719 |
| 2025-04-16 | 2025-04-14 | 9.415 | 1,590,685,194 | -216,109 | 38.52% | 14,975,660,947 |
| 2025-04-15 | 2025-04-11 | 9.300 | 1,590,901,303 | +182,929 | 38.53% | 14,794,634,803 |
| 2025-04-14 | 2025-04-10 | 9.456 | 1,590,718,374 | -512,201 | 38.52% | 15,042,533,205 |
| 2025-04-11 | 2025-04-09 | 9.582 | 1,591,230,575 | -847,539 | 38.54% | 15,247,120,743 |
| 2025-04-10 | 2025-04-08 | 9.132 | 1,592,078,114 | -5,875,229 | 38.56% | 14,539,111,486 |
| 2025-04-09 | 2025-04-07 | 8.693 | 1,597,953,343 | +4,985,343 | 38.70% | 13,890,707,592 |
| 2025-04-08 | 2025-04-03 | 9.237 | 1,592,968,000 | +75,607 | 38.58% | 14,713,873,097 |
| 2025-04-07 | 2025-04-02 | 9.216 | 1,592,892,393 | +189,903 | 38.58% | 14,679,849,308 |
| 2025-04-03 | 2025-04-01 | 9.069 | 1,592,702,490 | +27,834 | 38.57% | 14,444,849,034 |
| 2025-04-02 | 2025-03-31 | 9.362 | 1,592,674,656 | +36,636 | 38.57% | 14,911,088,759 |
| 2025-04-01 | 2025-03-28 | 9.404 | 1,592,638,020 | +122,049 | 38.57% | 14,977,385,967 |
| 2025-03-31 | 2025-03-27 | 9.258 | 1,592,515,971 | +207,483 | 38.57% | 14,743,015,359 |
| 2025-03-28 | 2025-03-26 | 9.310 | 1,592,308,488 | -556,674 | 38.56% | 14,824,377,567 |
| 2025-03-27 | 2025-03-25 | 9.498 | 1,592,865,162 | +76,190 | 38.58% | 15,129,483,886 |
| 2025-03-26 | 2025-03-24 | 9.540 | 1,592,788,972 | -1,565,139 | 38.57% | 15,195,406,732 |
| 2025-03-25 | 2025-03-21 | 9.477 | 1,594,354,111 | -60,525 | 38.61% | 15,110,270,339 |
| 2025-03-24 | 2025-03-20 | 9.530 | 1,594,414,636 | -1,265,098 | 38.61% | 15,194,237,135 |
| 2025-03-21 | 2025-03-19 | 9.634 | 1,595,679,734 | +2,667,091 | 38.64% | 15,373,211,790 |
| 2025-03-20 | 2025-03-18 | 9.676 | 1,593,012,643 | +141,156 | 38.58% | 15,414,172,191 |
| 2025-03-19 | 2025-03-17 | 9.697 | 1,592,871,487 | -32,503 | 38.58% | 15,446,131,336 |
| 2025-03-18 | 2025-03-14 | 9.477 | 1,592,903,990 | +94,635 | 38.58% | 15,096,527,018 |
| 2025-03-17 | 2025-03-13 | 9.446 | 1,592,809,355 | +2,413,447 | 38.58% | 15,045,644,598 |
| 2025-03-14 | 2025-03-12 | 9.509 | 1,590,395,908 | +410,035 | 38.52% | 15,122,666,810 |
| 2025-03-13 | 2025-03-11 | 9.707 | 1,589,985,873 | -78,594 | 38.51% | 15,434,781,743 |
| 2025-03-12 | 2025-03-10 | 9.247 | 1,590,064,467 | -2,241,595 | 38.51% | 14,703,686,971 |
| 2025-03-11 | 2025-03-07 | 9.551 | 1,592,306,062 | -163,374 | 38.56% | 15,207,456,289 |
| 2025-03-10 | 2025-03-06 | 9.247 | 1,592,469,436 | -1,106,384 | 38.57% | 14,725,926,265 |
| 2025-03-07 | 2025-03-05 | 9.038 | 1,593,575,820 | -102,029 | 38.59% | 14,402,760,026 |
| 2025-03-06 | 2025-03-04 | 8.912 | 1,593,677,849 | -272,334 | 38.60% | 14,203,631,025 |
| 2025-03-05 | 2025-03-03 | 8.400 | 1,593,950,183 | -188,837 | 38.60% | 13,389,043,113 |
| 2025-03-04 | 2025-02-28 | 8.557 | 1,594,139,020 | -279,141 | 38.61% | 13,640,765,617 |
| 2025-03-03 | 2025-02-27 | 8.682 | 1,594,418,161 | +358,193 | 38.61% | 13,843,298,248 |
| 2025-02-28 | 2025-02-26 | 8.505 | 1,594,059,968 | -5,317 | 38.61% | 13,556,714,554 |
| 2025-02-27 | 2025-02-25 | 8.369 | 1,594,065,285 | +1,382,860 | 38.61% | 13,339,985,016 |
| 2025-02-26 | 2025-02-24 | 8.525 | 1,592,682,425 | -6,556,057 | 38.57% | 13,578,320,244 |
| 2025-02-25 | 2025-02-21 | 8.714 | 1,599,238,482 | -131,070 | 38.73% | 13,935,337,256 |
| 2025-02-24 | 2025-02-20 | 9.080 | 1,599,369,552 | +1,951,292 | 38.73% | 14,522,045,725 |
| 2025-02-21 | 2025-02-19 | 8.881 | 1,597,418,260 | +3,927,883 | 38.69% | 14,186,837,217 |
| 2025-02-20 | 2025-02-18 | 8.892 | 1,593,490,377 | +208,687 | 38.59% | 14,168,622,248 |
| 2025-02-19 | 2025-02-17 | 8.682 | 1,593,281,690 | +847,852 | 38.59% | 13,833,431,008 |
| 2025-02-18 | 2025-02-14 | 7.950 | 1,592,433,838 | -418,998 | 38.57% | 12,660,015,591 |
| 2025-02-17 | 2025-02-13 | 7.929 | 1,592,852,836 | +2,028,779 | 38.58% | 12,630,022,073 |
| 2025-02-14 | 2025-02-12 | 7.929 | 1,590,824,057 | -95,309 | 38.53% | 12,613,935,512 |
| 2025-02-13 | 2025-02-11 | 7.961 | 1,590,919,366 | +1,298,197 | 38.53% | 12,664,617,453 |
| 2025-02-12 | 2025-02-10 | 7.992 | 1,589,621,169 | +60,863 | 38.50% | 12,704,168,550 |
| 2025-02-11 | 2025-02-07 | 8.159 | 1,589,560,306 | +25,811 | 38.50% | 12,969,727,835 |
| 2025-02-10 | 2025-02-06 | 8.159 | 1,589,534,495 | +144,350 | 38.50% | 12,969,517,235 |
| 2025-02-07 | 2025-02-05 | 8.117 | 1,589,390,145 | -1,157,670 | 38.49% | 12,901,835,133 |
| 2025-02-06 | 2025-02-04 | 7.856 | 1,590,547,815 | +73,583 | 38.52% | 12,495,277,835 |
| 2025-02-05 | 2025-02-03 | 8.117 | 1,590,474,232 | -97,885 | 38.52% | 12,910,635,182 |
| 2025-02-04 | 2025-01-28 | 8.233 | 1,590,572,117 | +8,604 | 38.52% | 13,094,452,606 |
| 2025-02-03 | 2025-01-24 | 8.076 | 1,590,563,513 | -80,834 | 38.52% | 12,844,806,517 |
| 2025-01-27 | 2025-01-23 | 8.076 | 1,590,644,347 | -264,758 | 38.52% | 12,845,459,302 |
| 2025-01-24 | 2025-01-22 | 8.316 | 1,590,909,105 | -62,137 | 38.53% | 13,230,362,598 |
| 2025-01-23 | 2025-01-21 | 8.421 | 1,590,971,242 | +540,118 | 38.53% | 13,397,305,499 |
| 2025-01-22 | 2025-01-20 | 8.306 | 1,590,431,124 | -2,772 | 38.52% | 13,209,750,634 |
| 2025-01-21 | 2025-01-17 | 8.159 | 1,590,433,896 | -2,319,976 | 38.52% | 12,976,855,734 |
| 2025-01-20 | 2025-01-16 | 7.950 | 1,592,753,872 | -29,980 | 38.57% | 12,662,559,895 |
| 2025-01-17 | 2025-01-15 | 8.002 | 1,592,783,852 | -860 | 38.57% | 12,746,106,122 |
| 2025-01-16 | 2025-01-14 | 7.950 | 1,592,784,712 | +64,040 | 38.57% | 12,662,805,076 |
| 2025-01-15 | 2025-01-13 | 8.065 | 1,592,720,672 | +17,130 | 38.57% | 12,845,566,025 |
| 2025-01-14 | 2025-01-10 | 8.138 | 1,592,703,542 | +70,820 | 38.57% | 12,962,053,024 |
| 2025-01-13 | 2025-01-09 | 8.285 | 1,592,632,722 | -1,867,090 | 38.57% | 13,194,716,603 |
| 2025-01-10 | 2025-01-08 | 7.762 | 1,594,499,812 | +973,666 | 38.62% | 12,376,208,820 |
| 2025-01-09 | 2025-01-07 | 7.626 | 1,593,526,146 | -75,297 | 38.59% | 12,151,949,967 |
| 2025-01-08 | 2025-01-06 | 7.877 | 1,593,601,443 | +209,739 | 38.59% | 12,552,607,269 |
| 2025-01-07 | 2025-01-03 | 8.002 | 1,593,391,704 | +642,555 | 38.59% | 12,750,970,402 |
| 2025-01-06 | 2025-01-02 | 8.180 | 1,592,749,149 | +460,774 | 38.57% | 13,029,069,046 |
| 2025-01-03 | 2024-12-31 | 8.170 | 1,592,288,375 | +145,606 | 38.56% | 13,008,643,411 |
| 2025-01-02 | 2024-12-27 | 8.410 | 1,592,142,769 | -856,543 | 38.56% | 13,390,515,863 |
| 2024-12-30 | 2024-12-24 | 8.222 | 1,592,999,312 | +1,037,602 | 38.58% | 13,097,770,761 |
| 2024-12-27 | 2024-12-20 | 8.055 | 1,591,961,710 | -677,204 | 38.55% | 12,822,791,889 |
| 2024-12-23 | 2024-12-19 | 7.887 | 1,592,638,914 | -297,304 | 38.57% | 12,561,685,604 |
| 2024-12-20 | 2024-12-18 | 7.887 | 1,592,936,218 | -846,983 | 38.58% | 12,564,030,542 |
| 2024-12-19 | 2024-12-17 | 7.668 | 1,593,783,201 | +76,477 | 38.60% | 12,220,598,345 |
| 2024-12-18 | 2024-12-16 | 7.825 | 1,593,706,724 | +1,339,304 | 38.60% | 12,470,080,402 |
| 2024-12-17 | 2024-12-13 | 7.751 | 1,592,367,420 | -53,160 | 38.56% | 12,343,000,372 |
| 2024-12-16 | 2024-12-12 | 7.898 | 1,592,420,580 | +96,648 | 38.57% | 12,576,621,306 |
| 2024-12-13 | 2024-12-11 | 7.845 | 1,592,323,932 | +195,972 | 38.56% | 12,492,574,171 |
| 2024-12-12 | 2024-12-10 | 7.605 | 1,592,127,960 | +685,425 | 38.56% | 12,107,978,216 |
| 2024-12-11 | 2024-12-09 | 7.668 | 1,591,442,535 | -1,147 | 38.54% | 12,202,650,898 |
| 2024-12-10 | 2024-12-06 | 7.406 | 1,591,443,682 | +111,848 | 38.54% | 11,786,470,754 |
| 2024-12-09 | 2024-12-05 | 7.396 | 1,591,331,834 | +244,917 | 38.54% | 11,768,996,004 |
| 2024-12-06 | 2024-12-04 | 7.438 | 1,591,086,917 | +352,655 | 38.53% | 11,833,759,976 |
| 2024-12-05 | 2024-12-03 | 7.281 | 1,590,734,262 | +203,142 | 38.52% | 11,581,535,045 |
| 2024-12-04 | 2024-12-02 | 7.166 | 1,590,531,120 | -66,988 | 38.52% | 11,397,037,917 |
| 2024-12-03 | 2024-11-29 | 7.197 | 1,590,598,108 | +493,891 | 38.52% | 11,447,434,060 |
| 2024-12-02 | 2024-11-28 | 7.050 | 1,590,104,217 | +195,972 | 38.51% | 11,211,009,916 |
| 2024-11-29 | 2024-11-27 | 7.176 | 1,589,908,245 | +346,537 | 38.50% | 11,409,206,168 |
| 2024-11-28 | 2024-11-26 | 7.071 | 1,589,561,708 | -4,780 | 38.50% | 11,240,440,705 |
| 2024-11-27 | 2024-11-25 | 6.977 | 1,589,566,488 | +220,572 | 38.50% | 11,090,823,218 |
| 2024-11-26 | 2024-11-22 | 7.030 | 1,589,345,916 | +49,710 | 38.49% | 11,172,412,297 |
| 2024-11-25 | 2024-11-21 | 7.186 | 1,589,296,206 | -34,032 | 38.49% | 11,421,439,260 |
| 2024-11-22 | 2024-11-20 | 7.312 | 1,589,330,238 | +218,572 | 38.49% | 11,621,189,225 |
| 2024-11-21 | 2024-11-19 | 7.291 | 1,589,111,666 | +14,339 | 38.49% | 11,586,344,699 |
| 2024-11-20 | 2024-11-18 | 7.302 | 1,589,097,327 | -41,106 | 38.49% | 11,602,863,166 |
| 2024-11-19 | 2024-11-15 | 7.532 | 1,589,138,433 | +133,834 | 38.49% | 11,968,879,052 |
| 2024-11-18 | 2024-11-14 | 7.427 | 1,589,004,599 | +2,582 | 38.48% | 11,801,650,626 |
| 2024-11-15 | 2024-11-13 | 7.385 | 1,589,002,017 | +141,482 | 38.48% | 11,735,143,385 |
| 2024-11-14 | 2024-11-12 | 7.553 | 1,588,860,535 | +384,297 | 38.48% | 12,000,027,086 |
| 2024-11-13 | 2024-11-11 | 7.710 | 1,588,476,238 | -32,503 | 38.47% | 12,246,372,386 |
| 2024-11-12 | 2024-11-08 | 7.532 | 1,588,508,741 | +48,943 | 38.47% | 11,964,136,414 |
| 2024-11-11 | 2024-11-07 | 7.647 | 1,588,459,798 | -23,555 | 38.47% | 12,146,547,577 |
| 2024-11-08 | 2024-11-06 | 7.689 | 1,588,483,353 | +26,097 | 38.47% | 12,213,194,058 |
| 2024-11-07 | 2024-11-05 | 7.689 | 1,588,457,256 | +23,138 | 38.47% | 12,212,993,409 |
| 2024-11-06 | 2024-11-04 | 7.605 | 1,588,434,118 | +82,234 | 38.47% | 12,079,886,907 |
| 2024-11-05 | 2024-11-01 | 7.553 | 1,588,351,884 | +75,393 | 38.47% | 11,996,185,448 |
| 2024-11-04 | 2024-10-31 | 7.615 | 1,588,276,491 | -68,925 | 38.47% | 12,095,302,595 |
| 2024-11-01 | 2024-10-30 | 7.825 | 1,588,345,416 | +112,804 | 38.47% | 12,428,130,437 |
| 2024-10-31 | 2024-10-29 | 7.762 | 1,588,232,612 | +37,811 | 38.46% | 12,327,563,988 |
| 2024-10-30 | 2024-10-28 | 7.887 | 1,588,194,801 | -788,546 | 38.46% | 12,526,633,371 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,588,983,347 | +66,257 | 38.48% | 12,715,692,931 |
| 2024-10-28 | 2024-10-24 | 8.107 | 1,588,917,090 | +272,924 | 38.48% | 12,881,373,993 |
| 2024-10-25 | 2024-10-23 | 8.128 | 1,588,644,166 | +78,130 | 38.47% | 12,912,397,939 |
| 2024-10-24 | 2024-10-22 | 8.212 | 1,588,566,036 | +18,164 | 38.47% | 13,044,702,548 |
| 2024-10-23 | 2024-10-21 | 8.191 | 1,588,547,872 | +343,799 | 38.47% | 13,011,318,861 |
| 2024-10-22 | 2024-10-18 | 8.285 | 1,588,204,073 | -11,976 | 38.46% | 13,158,025,928 |
| 2024-10-21 | 2024-10-17 | 8.034 | 1,588,216,049 | +149,574 | 38.46% | 12,759,394,083 |
| 2024-10-18 | 2024-10-16 | 8.034 | 1,588,066,475 | +46,560 | 38.46% | 12,758,192,436 |
| 2024-10-17 | 2024-10-15 | 8.023 | 1,588,019,915 | +258,587 | 38.46% | 12,741,206,640 |
| 2024-10-16 | 2024-10-14 | 8.159 | 1,587,761,328 | -212,701 | 38.45% | 12,955,049,402 |
| 2024-10-15 | 2024-10-10 | 8.253 | 1,587,974,029 | -103,626 | 38.46% | 13,106,286,261 |
| 2024-10-14 | 2024-10-09 | 8.034 | 1,588,077,655 | +116,627 | 38.46% | 12,758,282,254 |
| 2024-10-10 | 2024-10-08 | 7.950 | 1,587,961,028 | -99,898 | 38.46% | 12,624,456,284 |
| 2024-10-09 | 2024-10-07 | 8.557 | 1,588,060,926 | +291,568 | 38.46% | 13,588,756,441 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,587,769,358 | +137,659 | 38.45% | 13,586,261,546 |
| 2024-10-07 | 2024-10-03 | 8.327 | 1,587,631,699 | +497,769 | 38.45% | 13,219,714,625 |
| 2024-10-04 | 2024-10-02 | 8.149 | 1,587,133,930 | +341,183 | 38.44% | 12,933,327,787 |
| 2024-10-03 | 2024-09-30 | 7.626 | 1,586,792,747 | +19,308 | 38.43% | 12,100,602,251 |
| 2024-10-02 | 2024-09-27 | 7.364 | 1,586,773,439 | +140,960 | 38.43% | 11,685,487,419 |
| 2024-09-30 | 2024-09-26 | 7.490 | 1,586,632,479 | +88,019 | 38.43% | 11,883,616,096 |
| 2024-09-27 | 2024-09-25 | 7.532 | 1,586,544,460 | -135,747 | 38.42% | 11,949,342,082 |
| 2024-09-26 | 2024-09-24 | 7.521 | 1,586,680,207 | +61,175 | 38.43% | 11,933,766,756 |
| 2024-09-25 | 2024-09-23 | 7.260 | 1,586,619,032 | -1,500,458 | 38.43% | 11,518,379,433 |
| 2024-09-24 | 2024-09-20 | 7.333 | 1,588,119,490 | +6,022 | 38.46% | 11,645,561,799 |
| 2024-09-23 | 2024-09-19 | 7.228 | 1,588,113,468 | +84,603 | 38.46% | 11,479,390,427 |
| 2024-09-20 | 2024-09-17 | 7.186 | 1,588,028,865 | -116,475 | 38.46% | 11,412,331,545 |
| 2024-09-19 | 2024-09-16 | 7.134 | 1,588,145,340 | +56,401 | 38.46% | 11,330,103,316 |
| 2024-09-17 | 2024-09-13 | 7.019 | 1,588,088,939 | +11,924 | 38.46% | 11,146,963,829 |
| 2024-09-16 | 2024-09-12 | 7.009 | 1,588,077,015 | -85,801 | 38.46% | 11,130,267,794 |
| 2024-09-13 | 2024-09-11 | 7.009 | 1,588,162,816 | +240,902 | 38.46% | 11,130,869,142 |
| 2024-09-12 | 2024-09-10 | 7.207 | 1,587,921,914 | +186,317 | 38.46% | 11,444,784,379 |
| 2024-09-11 | 2024-09-09 | 7.050 | 1,587,735,597 | -110,127 | 38.45% | 11,194,309,990 |
| 2024-09-10 | 2024-09-05 | 7.019 | 1,587,845,724 | -495,784 | 38.45% | 11,145,256,678 |
| 2024-09-09 | 2024-09-04 | 7.009 | 1,588,341,508 | +569,513 | 38.47% | 11,132,121,531 |
| 2024-09-05 | 2024-09-03 | 7.082 | 1,587,771,995 | +644,531 | 38.45% | 11,244,394,062 |
| 2024-09-04 | 2024-09-02 | 7.134 | 1,587,127,464 | -767,638 | 38.44% | 11,322,841,612 |
| 2024-09-03 | 2024-08-30 | 7.207 | 1,587,895,102 | +851,667 | 38.46% | 11,444,591,134 |
| 2024-09-02 | 2024-08-29 | 7.197 | 1,587,043,435 | +65,961 | 38.44% | 11,421,851,303 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,586,977,474 | -85,941 | 38.43% | 11,255,368,206 |
| 2024-08-29 | 2024-08-27 | 6.904 | 1,587,063,415 | +142,439 | 38.44% | 10,957,146,460 |
| 2024-08-28 | 2024-08-26 | 6.653 | 1,586,920,976 | +25,181 | 38.43% | 10,557,757,127 |
| 2024-08-27 | 2024-08-23 | 6.548 | 1,586,895,795 | -65,768 | 38.43% | 10,391,589,762 |
| 2024-08-26 | 2024-08-22 | 6.695 | 1,586,961,563 | +162,514 | 38.43% | 10,624,429,838 |
| 2024-08-23 | 2024-08-21 | 6.695 | 1,586,799,049 | +165,668 | 38.43% | 10,623,341,835 |
| 2024-08-22 | 2024-08-20 | 6.705 | 1,586,633,381 | +801,096 | 38.43% | 10,638,829,956 |
| 2024-08-21 | 2024-08-19 | 6.726 | 1,585,832,285 | -32,216 | 38.41% | 10,666,636,095 |
| 2024-08-20 | 2024-08-16 | 6.789 | 1,585,864,501 | -705,308 | 38.41% | 10,766,387,961 |
| 2024-08-19 | 2024-08-15 | 6.684 | 1,586,569,809 | +10,642 | 38.42% | 10,605,210,540 |
| 2024-08-16 | 2024-08-14 | 6.758 | 1,586,559,167 | +3,537 | 38.42% | 10,721,314,641 |
| 2024-08-15 | 2024-08-13 | 6.716 | 1,586,555,630 | +337,933 | 38.42% | 10,654,905,038 |
| 2024-08-14 | 2024-08-12 | 6.632 | 1,586,217,697 | +125,709 | 38.42% | 10,519,892,444 |
| 2024-08-13 | 2024-08-09 | 6.726 | 1,586,091,988 | -80,874 | 38.41% | 10,668,382,911 |
| 2024-08-12 | 2024-08-08 | 6.538 | 1,586,172,862 | -136,990 | 38.41% | 10,370,263,304 |
| 2024-08-09 | 2024-08-07 | 7.197 | 1,586,309,852 | -55,924 | 38.42% | 11,416,571,753 |
| 2024-08-08 | 2024-08-06 | 6.925 | 1,586,365,776 | -19,597 | 38.42% | 10,985,518,813 |
| 2024-08-07 | 2024-08-05 | 6.632 | 1,586,385,373 | -67,873 | 38.42% | 10,521,004,481 |
| 2024-08-06 | 2024-08-02 | 6.559 | 1,586,453,246 | -113,428 | 38.42% | 10,405,287,139 |
| 2024-08-05 | 2024-08-01 | 6.705 | 1,586,566,674 | +414,888 | 38.42% | 10,638,382,666 |
| 2024-08-02 | 2024-07-31 | 6.737 | 1,586,151,786 | -62,138 | 38.41% | 10,685,377,326 |
| 2024-08-01 | 2024-07-30 | 6.653 | 1,586,213,924 | +89,956 | 38.42% | 10,553,053,122 |
| 2024-07-31 | 2024-07-29 | 6.695 | 1,586,123,968 | +6,692 | 38.41% | 10,618,822,286 |
| 2024-07-30 | 2024-07-26 | 6.632 | 1,586,117,276 | -65,675 | 38.41% | 10,519,226,445 |
| 2024-07-29 | 2024-07-25 | 6.590 | 1,586,182,951 | -10,753 | 38.41% | 10,453,291,899 |
| 2024-07-26 | 2024-07-24 | 6.653 | 1,586,193,704 | -106,634 | 38.41% | 10,552,918,599 |
| 2024-07-25 | 2024-07-23 | 6.946 | 1,586,300,338 | +158,690 | 38.42% | 11,018,253,167 |
| 2024-07-24 | 2024-07-22 | 6.904 | 1,586,141,648 | -22,943 | 38.41% | 10,950,782,546 |
| 2024-07-23 | 2024-07-19 | 6.747 | 1,586,164,591 | -120,165 | 38.41% | 10,702,055,924 |
| 2024-07-22 | 2024-07-18 | 6.716 | 1,586,284,756 | -682,844 | 38.42% | 10,653,085,917 |
| 2024-07-19 | 2024-07-17 | 6.684 | 1,586,967,600 | -343,880 | 38.43% | 10,607,869,520 |
| 2024-07-18 | 2024-07-16 | 6.391 | 1,587,311,480 | +394,824 | 38.44% | 10,145,246,843 |
| 2024-07-17 | 2024-07-15 | 7.103 | 1,586,916,656 | -348,337 | 38.43% | 11,271,537,066 |
| 2024-07-16 | 2024-07-12 | 7.302 | 1,587,264,993 | +520,044 | 38.44% | 11,589,484,299 |
| 2024-07-15 | 2024-07-11 | 7.166 | 1,586,744,949 | -91,814 | 38.43% | 11,369,907,901 |
| 2024-07-12 | 2024-07-10 | 7.218 | 1,586,836,763 | -2,731 | 38.43% | 11,453,562,630 |
| 2024-07-11 | 2024-07-09 | 7.322 | 1,586,839,494 | -42,473 | 38.43% | 11,619,576,289 |
| 2024-07-10 | 2024-07-08 | 7.375 | 1,586,881,967 | -257,249 | 38.43% | 11,702,886,491 |
| 2024-07-09 | 2024-07-05 | 7.500 | 1,587,139,216 | +82,308 | 38.44% | 11,904,014,003 |
| 2024-07-08 | 2024-07-04 | 7.417 | 1,587,056,908 | -164,043 | 38.44% | 11,770,583,317 |
| 2024-07-05 | 2024-07-03 | 7.281 | 1,587,220,951 | +85,318 | 38.44% | 11,555,955,955 |
| 2024-07-04 | 2024-07-02 | 7.281 | 1,587,135,633 | -135,364 | 38.44% | 11,555,334,787 |
| 2024-07-03 | 2024-06-28 | 7.458 | 1,587,270,997 | -92,729 | 38.44% | 11,838,586,765 |
| 2024-07-02 | 2024-06-27 | 7.417 | 1,587,363,726 | -78,197 | 38.44% | 11,772,858,866 |
| 2024-06-28 | 2024-06-26 | 7.511 | 1,587,441,923 | -498,535 | 38.45% | 11,922,890,092 |
| 2024-06-27 | 2024-06-25 | 7.458 | 1,587,940,458 | +362,310 | 38.46% | 11,843,579,909 |
| 2024-06-26 | 2024-06-24 | 7.427 | 1,587,578,148 | +51,242 | 38.45% | 11,791,056,272 |
| 2024-06-25 | 2024-06-21 | 7.176 | 1,587,526,906 | -379,284 | 38.45% | 11,392,117,643 |
| 2024-06-24 | 2024-06-20 | 7.626 | 1,587,906,190 | +88,964 | 38.46% | 12,109,093,172 |
| 2024-06-21 | 2024-06-19 | 7.762 | 1,587,817,226 | +201,709 | 38.45% | 12,324,339,839 |
| 2024-06-20 | 2024-06-18 | 7.699 | 1,587,615,517 | -109,936 | 38.45% | 12,223,129,137 |
| 2024-06-19 | 2024-06-17 | 7.783 | 1,587,725,453 | -365,178 | 38.45% | 12,356,844,839 |
| 2024-06-18 | 2024-06-14 | 7.469 | 1,588,090,631 | +48,808 | 38.46% | 11,861,312,450 |
| 2024-06-17 | 2024-06-13 | 7.469 | 1,588,041,823 | -1,027,660 | 38.46% | 11,860,947,907 |
| 2024-06-14 | 2024-06-12 | 7.113 | 1,589,069,483 | +277,134 | 38.48% | 11,303,450,868 |
| 2024-06-13 | 2024-06-11 | 6.852 | 1,588,792,349 | -156,735 | 38.48% | 10,885,983,973 |
| 2024-06-12 | 2024-06-07 | 6.998 | 1,588,949,084 | +402,460 | 38.48% | 11,119,758,353 |
| 2024-06-11 | 2024-06-06 | 7.030 | 1,588,546,624 | -160,697 | 38.47% | 11,166,793,621 |
| 2024-06-07 | 2024-06-05 | 6.799 | 1,588,707,321 | +26,127 | 38.48% | 10,802,306,716 |
| 2024-06-06 | 2024-06-04 | 6.779 | 1,588,681,194 | -15,867,475 | 38.48% | 10,768,891,747 |
| 2024-06-05 | 2024-06-03 | 7.699 | 1,604,548,669 | +130,011 | 38.86% | 12,354,014,935 |
| 2024-06-04 | 2024-05-31 | 7.699 | 1,604,418,658 | +123,219,761 | 38.86% | 12,353,013,932 |
| 2024-06-03 | 2024-05-30 | 7.857 | 1,481,198,897 | +203,322 | 38.49% | 11,637,040,123 |
| 2024-05-31 | 2024-05-29 | 7.845 | 1,480,995,575 | -1,279,604 | 38.48% | 11,618,820,662 |
| 2024-05-30 | 2024-05-28 | 8.002 | 1,482,275,179 | +80,287 | 38.52% | 11,861,769,429 |
| 2024-05-29 | 2024-05-27 | 8.059 | 1,482,194,892 | -230,239 | 38.51% | 11,944,304,548 |
| 2024-05-28 | 2024-05-24 | 7.789 | 1,482,425,131 | +195,996 | 38.52% | 11,546,845,397 |
| 2024-05-27 | 2024-05-23 | 7.980 | 1,482,229,135 | +148,705 | 38.51% | 11,828,129,154 |
| 2024-05-24 | 2024-05-22 | 8.081 | 1,482,080,430 | -1,083,723 | 38.51% | 11,976,650,627 |
| 2024-05-23 | 2024-05-21 | 8.103 | 1,483,164,153 | -781,619 | 38.54% | 12,018,700,963 |
| 2024-05-22 | 2024-05-20 | 8.216 | 1,483,945,772 | +31,185 | 38.56% | 12,191,586,477 |
| 2024-05-21 | 2024-05-17 | 8.115 | 1,483,914,587 | +888,309 | 38.56% | 12,041,436,867 |
| 2024-05-20 | 2024-05-16 | 8.126 | 1,483,026,278 | -96,316 | 38.54% | 12,050,873,410 |
| 2024-05-17 | 2024-05-14 | 8.092 | 1,483,122,594 | +611,931 | 38.54% | 12,001,718,259 |
| 2024-05-16 | 2024-05-13 | 8.014 | 1,482,510,663 | -11,910,609 | 38.52% | 11,880,292,934 |
| 2024-05-14 | 2024-05-10 | 7.553 | 1,494,421,272 | -391,571 | 38.83% | 11,288,057,597 |
| 2024-05-13 | 2024-05-09 | 6.869 | 1,494,812,843 | -59,835 | 38.84% | 10,267,609,766 |
| 2024-05-10 | 2024-05-08 | 6.869 | 1,494,872,678 | +83,753 | 38.84% | 10,268,020,762 |
| 2024-05-09 | 2024-05-07 | 6.914 | 1,494,788,925 | +161,267 | 38.84% | 10,334,552,964 |
| 2024-05-08 | 2024-05-06 | 6.902 | 1,494,627,658 | -147,279 | 38.84% | 10,316,662,948 |
| 2024-05-07 | 2024-05-03 | 6.734 | 1,494,774,937 | +622,173 | 38.84% | 10,066,028,820 |
| 2024-05-06 | 2024-05-02 | 6.734 | 1,494,152,764 | +13,853,877 | 38.82% | 10,061,839,018 |
| 2024-05-03 | 2024-04-30 | 6.745 | 1,480,298,887 | -1,781 | 38.46% | 9,985,159,265 |
| 2024-05-02 | 2024-04-29 | 6.723 | 1,480,300,668 | -65,399 | 38.46% | 9,951,942,755 |
| 2024-04-30 | 2024-04-26 | 6.734 | 1,480,366,067 | -48,624 | 38.47% | 9,968,997,423 |
| 2024-04-29 | 2024-04-25 | 6.667 | 1,480,414,691 | -70,388 | 38.47% | 9,869,631,615 |
| 2024-04-26 | 2024-04-24 | 6.644 | 1,480,485,079 | +77,516 | 38.47% | 9,836,868,215 |
| 2024-04-25 | 2024-04-23 | 6.656 | 1,480,407,563 | +9,266 | 38.47% | 9,852,968,633 |
| 2024-04-24 | 2024-04-22 | 6.543 | 1,480,398,297 | +73,061 | 38.47% | 9,686,753,388 |
| 2024-04-23 | 2024-04-19 | 6.442 | 1,480,325,236 | +121,727 | 38.47% | 9,536,744,488 |
| 2024-04-22 | 2024-04-18 | 6.521 | 1,480,203,509 | -90,345 | 38.46% | 9,652,252,481 |
| 2024-04-19 | 2024-04-17 | 6.442 | 1,480,293,854 | +56,502 | 38.46% | 9,536,542,315 |
| 2024-04-18 | 2024-04-16 | 6.465 | 1,480,237,352 | -15,146 | 38.46% | 9,569,405,412 |
| 2024-04-17 | 2024-04-15 | 6.644 | 1,480,252,498 | +43,658 | 38.46% | 9,835,322,865 |
| 2024-04-16 | 2024-04-12 | 6.622 | 1,480,208,840 | +42,767 | 38.46% | 9,801,806,323 |
| 2024-04-15 | 2024-04-11 | 6.667 | 1,480,166,073 | -79,565 | 38.46% | 9,867,974,128 |
| 2024-04-12 | 2024-04-10 | 6.588 | 1,480,245,638 | +232,807 | 38.46% | 9,752,209,064 |
| 2024-04-11 | 2024-04-09 | 6.611 | 1,480,012,831 | -221,855 | 38.46% | 9,783,897,339 |
| 2024-04-10 | 2024-04-08 | 6.364 | 1,480,234,686 | -463,311 | 38.46% | 9,419,866,487 |
| 2024-04-09 | 2024-04-05 | 6.319 | 1,480,697,997 | +45,441 | 38.48% | 9,356,340,005 |
| 2024-04-08 | 2024-04-03 | 6.409 | 1,480,652,556 | +221,765 | 38.47% | 9,488,998,558 |
| 2024-04-05 | 2024-04-02 | 6.375 | 1,480,430,791 | -209,648 | 38.47% | 9,437,730,175 |
| 2024-04-03 | 2024-03-28 | 6.252 | 1,480,640,439 | -156,906 | 38.47% | 9,256,267,852 |
| 2024-04-02 | 2024-03-27 | 6.330 | 1,480,797,345 | +172,850 | 38.48% | 9,373,587,608 |
| 2024-03-28 | 2024-03-26 | 6.296 | 1,480,624,495 | -257,494 | 38.47% | 9,322,639,763 |
| 2024-03-27 | 2024-03-25 | 6.296 | 1,480,881,989 | +2,002,037 | 38.48% | 9,324,261,054 |
| 2024-03-26 | 2024-03-22 | 6.319 | 1,478,879,952 | -170,445 | 38.43% | 9,344,852,012 |
| 2024-03-25 | 2024-03-21 | 6.521 | 1,479,050,397 | +231,477 | 38.43% | 9,644,733,158 |
| 2024-03-22 | 2024-03-20 | 6.397 | 1,478,818,920 | +676,956 | 38.43% | 9,460,649,777 |
| 2024-03-21 | 2024-03-19 | 6.319 | 1,478,141,964 | +361,505 | 38.41% | 9,340,188,761 |
| 2024-03-20 | 2024-03-18 | 6.397 | 1,477,780,459 | -1,971,387 | 38.40% | 9,454,006,289 |
| 2024-03-19 | 2024-03-15 | 6.397 | 1,479,751,846 | +1,264,571 | 38.45% | 9,466,618,112 |
| 2024-03-18 | 2024-03-14 | 6.420 | 1,478,487,275 | +60,319 | 38.42% | 9,491,715,918 |
| 2024-03-15 | 2024-03-13 | 6.543 | 1,478,426,956 | -143,181 | 38.42% | 9,673,854,228 |
| 2024-03-14 | 2024-03-12 | 6.476 | 1,478,570,137 | +254,287 | 38.42% | 9,575,222,077 |
| 2024-03-13 | 2024-03-11 | 6.386 | 1,478,315,850 | -49,895 | 38.41% | 9,440,839,434 |
| 2024-03-12 | 2024-03-08 | 6.195 | 1,478,365,745 | -939,954 | 38.41% | 9,159,084,810 |
| 2024-03-11 | 2024-03-07 | 6.240 | 1,479,305,699 | -1,849,178 | 38.44% | 9,231,320,591 |
| 2024-03-08 | 2024-03-06 | 5.511 | 1,481,154,877 | -4,530,197 | 38.49% | 8,162,309,845 |
| 2024-03-07 | 2024-03-05 | 5.354 | 1,485,685,074 | -72,883 | 38.60% | 7,953,829,021 |
| 2024-03-06 | 2024-03-04 | 5.455 | 1,485,757,957 | -27,798 | 38.61% | 8,104,298,819 |
| 2024-03-05 | 2024-03-01 | 5.556 | 1,485,785,755 | -3,878,672 | 38.61% | 8,254,532,863 |
| 2024-03-04 | 2024-02-29 | 5.275 | 1,489,664,427 | -958,427 | 38.71% | 7,858,097,565 |
| 2024-03-01 | 2024-02-28 | 5.298 | 1,490,622,854 | +1,470,120 | 38.73% | 7,896,613,570 |
| 2024-02-29 | 2024-02-27 | 5.286 | 1,489,152,734 | +2,063,344 | 38.69% | 7,872,111,958 |
| 2024-02-28 | 2024-02-26 | 5.309 | 1,487,089,390 | +110,786 | 38.64% | 7,894,585,408 |
| 2024-02-27 | 2024-02-23 | 5.376 | 1,486,978,604 | +67,759 | 38.64% | 7,994,132,544 |
| 2024-02-26 | 2024-02-22 | 5.410 | 1,486,910,845 | -854,407 | 38.64% | 8,043,833,620 |
| 2024-02-23 | 2024-02-21 | 5.253 | 1,487,765,252 | +64,227 | 38.66% | 7,814,683,185 |
| 2024-02-22 | 2024-02-20 | 5.197 | 1,487,701,025 | +166,913 | 38.66% | 7,730,859,223 |
| 2024-02-21 | 2024-02-19 | 5.140 | 1,487,534,112 | -105,225 | 38.65% | 7,646,514,624 |
| 2024-02-20 | 2024-02-16 | 5.219 | 1,487,639,337 | +20,770 | 38.66% | 7,763,931,916 |
| 2024-02-19 | 2024-02-15 | 5.062 | 1,487,618,567 | +231,210 | 38.66% | 7,530,073,993 |
| 2024-02-16 | 2024-02-14 | 4.972 | 1,487,387,357 | -1,124,654 | 38.65% | 7,395,353,250 |
| 2024-02-15 | 2024-02-09 | 5.118 | 1,488,512,011 | +1,796,986 | 38.68% | 7,618,128,567 |
| 2024-02-14 | 2024-02-07 | 5.286 | 1,486,715,025 | -81,079 | 38.63% | 7,859,225,490 |
| 2024-02-08 | 2024-02-06 | 5.253 | 1,486,796,104 | +39,703 | 38.63% | 7,809,592,607 |
| 2024-02-07 | 2024-02-05 | 5.028 | 1,486,756,401 | +19,325 | 38.63% | 7,475,649,700 |
| 2024-02-06 | 2024-02-02 | 5.163 | 1,486,737,076 | -130,528 | 38.63% | 7,675,790,545 |
| 2024-02-05 | 2024-02-01 | 4.983 | 1,486,867,604 | +537,262 | 38.64% | 7,409,456,982 |
| 2024-02-02 | 2024-01-31 | 4.916 | 1,486,330,342 | +78,201 | 38.62% | 7,306,688,046 |
| 2024-02-01 | 2024-01-30 | 5.006 | 1,486,252,141 | +229,874 | 38.62% | 7,439,752,083 |
| 2024-01-31 | 2024-01-29 | 5.174 | 1,486,022,267 | +287,074 | 38.61% | 7,688,778,577 |
| 2024-01-30 | 2024-01-26 | 5.084 | 1,485,735,193 | +321,755 | 38.61% | 7,553,891,185 |
| 2024-01-29 | 2024-01-25 | 5.185 | 1,485,413,438 | -197,730 | 38.60% | 7,702,300,100 |
| 2024-01-26 | 2024-01-24 | 5.118 | 1,485,611,168 | +1,297,696 | 38.60% | 7,603,282,201 |
| 2024-01-25 | 2024-01-23 | 5.028 | 1,484,313,472 | +951,194 | 38.57% | 7,463,366,261 |
| 2024-01-24 | 2024-01-22 | 4.994 | 1,483,362,278 | +1,572,583 | 38.54% | 7,408,637,634 |
| 2024-01-23 | 2024-01-19 | 5.028 | 1,481,789,695 | +13,008 | 38.50% | 7,450,676,306 |
| 2024-01-22 | 2024-01-18 | 5.219 | 1,481,776,687 | -1,074,441 | 38.50% | 7,733,334,974 |
| 2024-01-19 | 2024-01-17 | 5.365 | 1,482,851,128 | -192,452 | 38.53% | 7,955,299,970 |
| 2024-01-18 | 2024-01-16 | 5.746 | 1,483,043,580 | -57,023 | 38.54% | 8,522,264,046 |
| 2024-01-17 | 2024-01-15 | 5.926 | 1,483,100,603 | -22,275 | 38.54% | 8,788,922,719 |
| 2024-01-16 | 2024-01-12 | 6.061 | 1,483,122,878 | -202,568 | 38.54% | 8,988,805,965 |
| 2024-01-15 | 2024-01-11 | 5.960 | 1,483,325,446 | +29,402 | 38.54% | 8,840,199,780 |
| 2024-01-12 | 2024-01-10 | 5.847 | 1,483,296,044 | +6,237 | 38.54% | 8,673,545,748 |
| 2024-01-11 | 2024-01-09 | 5.982 | 1,483,289,807 | -115,290 | 38.54% | 8,873,283,003 |
| 2024-01-10 | 2024-01-08 | 5.960 | 1,483,405,097 | +198,689 | 38.55% | 8,840,674,478 |
| 2024-01-09 | 2024-01-05 | 6.139 | 1,483,206,408 | -1,782 | 38.54% | 9,105,840,339 |
| 2024-01-08 | 2024-01-04 | 6.296 | 1,483,208,190 | -260,078 | 38.54% | 9,338,907,802 |
| 2024-01-05 | 2024-01-03 | 6.240 | 1,483,468,268 | -787,702 | 38.55% | 9,257,296,296 |
| 2024-01-04 | 2024-01-02 | 6.240 | 1,484,255,970 | +5,346 | 38.57% | 9,262,211,798 |
| 2024-01-03 | 2023-12-29 | 6.229 | 1,484,250,624 | -79,208 | 38.57% | 9,245,519,843 |
| 2024-01-02 | 2023-12-28 | 6.195 | 1,484,329,832 | -158,292 | 38.57% | 9,196,034,786 |
| 2023-12-29 | 2023-12-27 | 5.892 | 1,484,488,124 | +107,809 | 38.57% | 8,747,161,453 |
| 2023-12-28 | 2023-12-22 | 5.926 | 1,484,380,315 | +90,983 | 38.57% | 8,796,506,351 |
| 2023-12-27 | 2023-12-21 | 6.005 | 1,484,289,332 | -157,703 | 38.57% | 8,912,580,383 |
| 2023-12-22 | 2023-12-20 | 5.892 | 1,484,447,035 | -21,384 | 38.57% | 8,746,919,341 |
| 2023-12-21 | 2023-12-19 | 5.960 | 1,484,468,419 | +79,297 | 38.57% | 8,847,011,576 |
| 2023-12-20 | 2023-12-18 | 6.061 | 1,484,389,122 | -132,489 | 38.57% | 8,996,480,327 |
| 2023-12-19 | 2023-12-15 | 6.027 | 1,484,521,611 | -31,184 | 38.57% | 8,947,298,400 |
| 2023-12-18 | 2023-12-14 | 5.915 | 1,484,552,795 | +186,215 | 38.58% | 8,780,866,490 |
| 2023-12-15 | 2023-12-13 | 5.803 | 1,484,366,580 | -19,745 | 38.57% | 8,613,166,104 |
| 2023-12-14 | 2023-12-12 | 5.836 | 1,484,386,325 | +93,553 | 38.57% | 8,663,261,028 |
| 2023-12-13 | 2023-12-11 | 5.870 | 1,484,292,772 | +132,133 | 38.57% | 8,712,692,231 |
| 2023-12-12 | 2023-12-08 | 5.926 | 1,484,160,639 | -8,375 | 38.57% | 8,795,204,541 |
| 2023-12-11 | 2023-12-07 | 5.948 | 1,484,169,014 | -110,037 | 38.57% | 8,828,569,529 |
| 2023-12-08 | 2023-12-06 | 5.668 | 1,484,279,051 | -62,368 | 38.57% | 8,412,751,249 |
| 2023-12-07 | 2023-12-05 | 5.601 | 1,484,341,419 | +116,540 | 38.57% | 8,313,147,065 |
| 2023-12-06 | 2023-12-04 | 5.533 | 1,484,224,879 | +2,406 | 38.57% | 8,212,544,543 |
| 2023-12-05 | 2023-12-01 | 5.702 | 1,484,222,473 | -286,735 | 38.57% | 8,462,405,405 |
| 2023-12-04 | 2023-11-30 | 5.612 | 1,484,509,208 | -616,202 | 38.57% | 8,330,748,274 |
| 2023-12-01 | 2023-11-29 | 5.713 | 1,485,125,410 | +1,120,784 | 38.59% | 8,484,221,981 |
| 2023-11-30 | 2023-11-28 | 5.881 | 1,484,004,626 | -83,107 | 38.56% | 8,727,656,668 |
| 2023-11-29 | 2023-11-27 | 6.139 | 1,484,087,733 | -89,098 | 38.56% | 9,111,251,053 |
| 2023-11-28 | 2023-11-24 | 6.151 | 1,484,176,831 | -15,147 | 38.57% | 9,128,455,818 |
| 2023-11-27 | 2023-11-23 | 6.207 | 1,484,191,978 | +26,730 | 38.57% | 9,211,838,660 |
| 2023-11-24 | 2023-11-22 | 6.128 | 1,484,165,248 | -17,820 | 38.57% | 9,095,069,304 |
| 2023-11-23 | 2023-11-21 | 6.184 | 1,484,183,068 | +32,076 | 38.57% | 9,178,467,687 |
| 2023-11-22 | 2023-11-20 | 6.319 | 1,484,150,992 | +49,449 | 38.56% | 9,378,159,036 |
| 2023-11-21 | 2023-11-17 | 6.106 | 1,484,101,543 | -88,207 | 38.56% | 9,061,365,073 |
| 2023-11-20 | 2023-11-16 | 6.162 | 1,484,189,750 | -30,294 | 38.57% | 9,145,193,187 |
| 2023-11-17 | 2023-11-15 | 6.139 | 1,484,220,044 | +264,622 | 38.57% | 9,112,063,349 |
| 2023-11-16 | 2023-11-14 | 5.915 | 1,483,955,422 | -177,305 | 38.56% | 8,777,333,135 |
| 2023-11-15 | 2023-11-13 | 5.937 | 1,484,132,727 | +24,677 | 38.56% | 8,811,696,404 |
| 2023-11-14 | 2023-11-10 | 5.971 | 1,484,108,050 | -46,331 | 38.56% | 8,861,520,873 |
| 2023-11-13 | 2023-11-09 | 6.128 | 1,484,154,381 | +94,444 | 38.57% | 9,095,002,710 |
| 2023-11-10 | 2023-11-08 | 6.117 | 1,484,059,937 | -24,947 | 38.56% | 9,077,767,497 |
| 2023-11-09 | 2023-11-07 | 6.184 | 1,484,084,884 | -2,446 | 38.56% | 9,177,860,498 |
| 2023-11-08 | 2023-11-06 | 6.296 | 1,484,087,330 | -82,149 | 38.56% | 9,344,443,240 |
| 2023-11-07 | 2023-11-03 | 6.229 | 1,484,169,479 | -72,971 | 38.57% | 9,245,014,384 |
| 2023-11-06 | 2023-11-02 | 6.005 | 1,484,242,450 | +56,395 | 38.57% | 8,912,298,875 |
| 2023-11-03 | 2023-11-01 | 5.948 | 1,484,186,055 | +22,274 | 38.57% | 8,828,670,897 |
| 2023-11-02 | 2023-10-31 | 5.982 | 1,484,163,781 | +10,429 | 38.57% | 8,878,511,259 |
| 2023-11-01 | 2023-10-30 | 6.094 | 1,484,153,352 | +61,478 | 38.56% | 9,045,023,897 |
| 2023-10-31 | 2023-10-27 | 5.960 | 1,484,091,874 | +120,283 | 38.56% | 8,844,767,474 |
| 2023-10-30 | 2023-10-26 | 5.881 | 1,483,971,591 | -114,937 | 38.56% | 8,727,462,384 |
| 2023-10-27 | 2023-10-25 | 5.814 | 1,484,086,528 | -2,673 | 38.56% | 8,628,197,830 |
| 2023-10-26 | 2023-10-24 | 5.735 | 1,484,089,201 | +277,095 | 38.56% | 8,511,615,893 |
| 2023-10-25 | 2023-10-20 | 5.780 | 1,483,812,106 | +179,979 | 38.56% | 8,576,641,375 |
| 2023-10-24 | 2023-10-19 | 5.892 | 1,483,632,127 | -178,019 | 38.55% | 8,742,117,597 |
| 2023-10-20 | 2023-10-18 | 5.948 | 1,483,810,146 | +64,596 | 38.56% | 8,826,434,805 |
| 2023-10-19 | 2023-10-17 | 5.926 | 1,483,745,550 | +111,007 | 38.55% | 8,792,744,705 |
| 2023-10-18 | 2023-10-16 | 5.780 | 1,483,634,543 | +326,616 | 38.55% | 8,575,615,036 |
| 2023-10-17 | 2023-10-13 | 5.870 | 1,483,307,927 | +389,674 | 38.54% | 8,706,911,261 |
| 2023-10-16 | 2023-10-12 | 6.139 | 1,482,918,253 | +120,348 | 38.53% | 9,104,071,271 |
| 2023-10-13 | 2023-10-11 | 6.195 | 1,482,797,905 | +82,022 | 38.53% | 9,186,543,867 |
| 2023-10-12 | 2023-10-10 | 6.094 | 1,482,715,883 | +66,747 | 38.53% | 9,036,263,386 |
| 2023-10-11 | 2023-10-09 | 6.038 | 1,482,649,136 | -7,128 | 38.53% | 8,952,653,504 |
| 2023-10-10 | 2023-10-06 | 6.061 | 1,482,656,264 | -187,949 | 38.53% | 8,985,977,944 |
| 2023-10-09 | 2023-10-05 | 5.960 | 1,482,844,213 | +265,512 | 38.53% | 8,837,331,768 |
| 2023-10-06 | 2023-10-04 | 5.971 | 1,482,578,701 | -912,365 | 38.52% | 8,852,389,221 |
| 2023-10-05 | 2023-10-03 | 6.005 | 1,483,491,066 | -74,843 | 38.55% | 8,907,787,106 |
| 2023-10-04 | 2023-09-29 | 6.173 | 1,483,565,909 | +122,956 | 38.55% | 9,158,000,150 |
| 2023-10-03 | 2023-09-28 | 6.151 | 1,483,442,953 | -114,937 | 38.55% | 9,123,942,088 |
| 2023-09-29 | 2023-09-27 | 6.207 | 1,483,557,890 | +629,924 | 38.55% | 9,207,903,107 |
| 2023-09-28 | 2023-09-26 | 6.151 | 1,482,927,966 | +205,639 | 38.53% | 9,120,774,651 |
| 2023-09-27 | 2023-09-25 | 6.162 | 1,482,722,327 | +150,576 | 38.53% | 9,136,151,306 |
| 2023-09-26 | 2023-09-22 | 6.173 | 1,482,571,751 | +88,564 | 38.52% | 9,151,863,247 |
| 2023-09-25 | 2023-09-21 | 6.117 | 1,482,483,187 | +9,444 | 38.52% | 9,068,122,758 |
| 2023-09-22 | 2023-09-20 | 6.207 | 1,482,473,743 | +49,895 | 38.52% | 9,201,174,202 |
| 2023-09-21 | 2023-09-19 | 6.117 | 1,482,423,848 | -209,737 | 38.52% | 9,067,759,791 |
| 2023-09-20 | 2023-09-18 | 6.173 | 1,482,633,585 | +968,764 | 38.53% | 9,152,244,946 |
| 2023-09-19 | 2023-09-15 | 6.173 | 1,481,664,821 | +138,401 | 38.50% | 9,146,264,800 |
| 2023-09-18 | 2023-09-14 | 6.117 | 1,481,526,420 | +187,195 | 38.50% | 9,062,270,361 |
| 2023-09-15 | 2023-09-13 | 6.162 | 1,481,339,225 | +21,581 | 38.49% | 9,127,628,990 |
| 2023-09-14 | 2023-09-12 | 6.173 | 1,481,317,644 | +70,387 | 38.49% | 9,144,121,689 |
| 2023-09-13 | 2023-09-11 | 6.274 | 1,481,247,257 | +527,110 | 38.49% | 9,293,311,165 |
| 2023-09-12 | 2023-09-07 | 6.285 | 1,480,720,147 | +287,787 | 38.48% | 9,306,623,059 |
| 2023-09-11 | 2023-09-06 | 6.341 | 1,480,432,360 | +54,350 | 38.47% | 9,387,892,958 |
| 2023-09-07 | 2023-09-05 | 6.386 | 1,480,378,010 | +151,378 | 38.47% | 9,454,008,827 |
| 2023-09-06 | 2023-09-04 | 6.521 | 1,480,226,632 | +281,550 | 38.46% | 9,652,403,263 |
| 2023-09-05 | 2023-08-31 | 6.510 | 1,479,945,082 | +178,266 | 38.46% | 9,633,957,035 |
| 2023-09-04 | 2023-08-30 | 6.611 | 1,479,766,816 | +116,718 | 38.45% | 9,782,271,011 |
| 2023-08-31 | 2023-08-29 | 6.656 | 1,479,650,098 | +46,866 | 38.45% | 9,847,927,265 |
| 2023-08-30 | 2023-08-28 | 6.543 | 1,479,603,232 | -2,731,636 | 38.45% | 9,681,551,005 |
| 2023-08-29 | 2023-08-25 | 6.644 | 1,482,334,868 | +2,864,783 | 38.52% | 9,849,158,870 |
| 2023-08-28 | 2023-08-24 | 6.498 | 1,479,470,085 | +296,741 | 38.44% | 9,614,260,020 |
| 2023-08-25 | 2023-08-23 | 6.431 | 1,479,173,344 | -4,222 | 38.44% | 9,512,722,010 |
| 2023-08-24 | 2023-08-22 | 6.420 | 1,479,177,566 | +47,523 | 38.44% | 9,496,147,505 |
| 2023-08-23 | 2023-08-21 | 6.555 | 1,479,130,043 | -11,521 | 38.43% | 9,695,055,890 |
| 2023-08-22 | 2023-08-18 | 6.644 | 1,479,141,564 | +86,295 | 38.43% | 9,827,941,425 |
| 2023-08-21 | 2023-08-17 | 6.723 | 1,479,055,269 | -146,856 | 38.43% | 9,943,570,037 |
| 2023-08-18 | 2023-08-16 | 6.678 | 1,479,202,125 | +75,644 | 38.44% | 9,878,149,610 |
| 2023-08-17 | 2023-08-15 | 6.902 | 1,479,126,481 | +132,037 | 38.43% | 10,209,666,120 |
| 2023-08-16 | 2023-08-14 | 7.149 | 1,478,994,444 | +8,471 | 38.43% | 10,573,945,961 |
| 2023-08-15 | 2023-08-11 | 7.093 | 1,478,985,973 | -56,132 | 38.43% | 10,490,887,868 |
| 2023-08-14 | 2023-08-10 | 7.161 | 1,479,042,105 | +9,088 | 38.43% | 10,590,886,846 |
| 2023-08-11 | 2023-08-09 | 7.194 | 1,479,033,017 | -129,192 | 38.43% | 10,640,621,872 |
| 2023-08-10 | 2023-08-08 | 7.037 | 1,479,162,209 | +166,183 | 38.44% | 10,409,130,542 |
| 2023-08-09 | 2023-08-07 | 7.206 | 1,478,996,026 | +10,580 | 38.43% | 10,656,955,366 |
| 2023-08-08 | 2023-08-04 | 7.172 | 1,478,985,446 | -23,514 | 38.43% | 10,607,080,631 |
| 2023-08-07 | 2023-08-03 | 7.217 | 1,479,008,960 | +5,346 | 38.43% | 10,673,648,327 |
| 2023-08-04 | 2023-08-02 | 7.284 | 1,479,003,614 | +20,409 | 38.43% | 10,773,207,971 |
| 2023-08-03 | 2023-08-01 | 7.452 | 1,478,983,205 | +26,730 | 38.43% | 11,022,051,435 |
| 2023-08-02 | 2023-07-31 | 7.553 | 1,478,956,475 | -173,029 | 38.43% | 11,171,244,807 |
| 2023-08-01 | 2023-07-28 | 7.497 | 1,479,129,504 | +138,993 | 38.43% | 11,089,546,190 |
| 2023-07-31 | 2023-07-27 | 7.531 | 1,478,990,511 | -85,356 | 38.43% | 11,138,302,782 |
| 2023-07-28 | 2023-07-26 | 7.497 | 1,479,075,867 | +62,453 | 38.43% | 11,089,144,055 |
| 2023-07-27 | 2023-07-25 | 7.262 | 1,479,013,414 | +38,312 | 38.43% | 10,740,079,727 |
| 2023-07-26 | 2023-07-24 | 7.194 | 1,478,975,102 | -60,854 | 38.43% | 10,640,205,214 |
| 2023-07-25 | 2023-07-21 | 7.206 | 1,479,035,956 | +12,474 | 38.43% | 10,657,243,083 |
| 2023-07-24 | 2023-07-20 | 7.194 | 1,479,023,482 | +17,819 | 38.43% | 10,640,553,274 |
| 2023-07-21 | 2023-07-19 | 7.071 | 1,479,005,663 | -36,347 | 38.43% | 10,457,828,081 |
| 2023-07-20 | 2023-07-18 | 7.161 | 1,479,042,010 | +12,831 | 38.43% | 10,590,886,165 |
| 2023-07-19 | 2023-07-14 | 7.273 | 1,479,029,179 | -114,937 | 38.43% | 10,756,794,198 |
| 2023-07-18 | 2023-07-13 | 7.295 | 1,479,144,116 | +54,974 | 38.43% | 10,790,832,682 |
| 2023-07-14 | 2023-07-12 | 7.295 | 1,479,089,142 | -121,174 | 38.43% | 10,790,431,629 |
| 2023-07-13 | 2023-07-11 | 7.206 | 1,479,210,316 | +114,937 | 38.44% | 10,658,499,440 |
| 2023-07-12 | 2023-07-10 | 7.116 | 1,479,095,379 | -32,878 | 38.43% | 10,524,865,385 |
| 2023-07-11 | 2023-07-07 | 7.116 | 1,479,128,257 | -18,710 | 38.43% | 10,525,099,337 |
| 2023-07-10 | 2023-07-06 | 7.172 | 1,479,146,967 | -11,494 | 38.43% | 10,608,239,038 |
| 2023-07-07 | 2023-07-05 | 7.374 | 1,479,158,461 | -34,748 | 38.44% | 10,907,147,428 |
| 2023-07-06 | 2023-07-04 | 7.441 | 1,479,193,209 | -1,782 | 38.44% | 11,007,014,648 |
| 2023-07-05 | 2023-07-03 | 7.419 | 1,479,194,991 | +19,601 | 38.44% | 10,973,824,204 |
| 2023-07-04 | 2023-06-30 | 7.408 | 1,479,175,390 | +7,128 | 38.44% | 10,957,077,157 |
| 2023-07-03 | 2023-06-29 | 7.329 | 1,479,168,262 | -113,154 | 38.44% | 10,840,813,491 |
| 2023-06-30 | 2023-06-28 | 7.643 | 1,479,281,416 | +110,481 | 38.44% | 11,306,521,813 |
| 2023-06-29 | 2023-06-27 | 7.654 | 1,479,170,935 | +57,023 | 38.44% | 11,322,278,961 |
| 2023-06-28 | 2023-06-26 | 7.699 | 1,479,113,912 | -256,219 | 38.43% | 11,388,246,248 |
| 2023-06-27 | 2023-06-23 | 7.632 | 1,479,370,131 | -137,120 | 38.44% | 11,290,596,067 |
| 2023-06-26 | 2023-06-21 | 7.789 | 1,479,507,251 | +20,493 | 38.44% | 11,524,117,565 |
| 2023-06-23 | 2023-06-20 | 7.935 | 1,479,486,758 | -97,369 | 38.44% | 11,739,824,589 |
| 2023-06-21 | 2023-06-19 | 7.935 | 1,479,584,127 | +89,098 | 38.45% | 11,740,597,218 |
| 2023-06-20 | 2023-06-16 | 7.924 | 1,479,495,029 | +152,269 | 38.44% | 11,723,285,000 |
| 2023-06-19 | 2023-06-15 | 7.958 | 1,479,342,760 | -327,793 | 38.44% | 11,771,888,976 |
| 2023-06-16 | 2023-06-14 | 7.845 | 1,479,670,553 | +58,805 | 38.45% | 11,608,425,498 |
| 2023-06-15 | 2023-06-13 | 7.857 | 1,479,611,748 | +254,821 | 38.45% | 11,624,570,686 |
| 2023-06-14 | 2023-06-12 | 7.834 | 1,479,356,927 | -85,356 | 38.44% | 11,589,361,345 |
| 2023-06-13 | 2023-06-09 | 7.767 | 1,479,442,283 | +83,538 | 38.44% | 11,490,402,263 |
| 2023-06-12 | 2023-06-08 | 7.587 | 1,479,358,745 | -63,794 | 38.44% | 11,224,094,409 |
| 2023-06-09 | 2023-06-07 | 7.464 | 1,479,422,539 | +17,267 | 38.44% | 11,041,929,957 |
| 2023-06-08 | 2023-06-06 | 7.621 | 1,479,405,272 | -1,421,772 | 38.44% | 11,274,260,052 |
| 2023-06-07 | 2023-06-05 | 8.381 | 1,480,827,044 | +260,167 | 38.48% | 12,410,108,917 |
| 2023-06-06 | 2023-06-02 | 8.309 | 1,480,566,877 | +78,747,318 | 38.47% | 12,302,627,914 |
| 2023-06-05 | 2023-06-01 | 7.954 | 1,401,819,559 | +680,972 | 38.47% | 11,149,784,600 |
| 2023-06-02 | 2023-05-31 | 8.060 | 1,401,138,587 | -448,044 | 38.45% | 11,293,845,658 |
| 2023-06-01 | 2023-05-30 | 8.179 | 1,401,586,631 | -195,065 | 38.46% | 11,463,596,181 |
| 2023-05-31 | 2023-05-29 | 8.084 | 1,401,781,696 | -838 | 38.47% | 11,332,261,863 |
| 2023-05-30 | 2023-05-25 | 8.084 | 1,401,782,534 | +528,957 | 38.47% | 11,332,268,637 |
| 2023-05-29 | 2023-05-24 | 8.226 | 1,401,253,577 | -321,505 | 38.45% | 11,527,311,967 |
| 2023-05-25 | 2023-05-23 | 8.203 | 1,401,575,082 | -126,448 | 38.46% | 11,496,729,263 |
| 2023-05-24 | 2023-05-22 | 8.274 | 1,401,701,530 | +232,840 | 38.47% | 11,597,458,098 |
| 2023-05-23 | 2023-05-19 | 7.989 | 1,401,468,690 | +46,821 | 38.46% | 11,196,831,389 |
| 2023-05-22 | 2023-05-18 | 8.404 | 1,401,421,869 | +37,114 | 38.46% | 11,777,875,726 |
| 2023-05-19 | 2023-05-17 | 8.369 | 1,401,384,755 | -50,556 | 38.46% | 11,727,729,268 |
| 2023-05-18 | 2023-05-16 | 8.428 | 1,401,435,311 | +107,983 | 38.46% | 11,811,212,923 |
| 2023-05-17 | 2023-05-15 | 8.546 | 1,401,327,328 | +114,060 | 38.46% | 11,976,411,187 |
| 2023-05-16 | 2023-05-12 | 8.701 | 1,401,213,268 | -352,634 | 38.45% | 12,191,359,639 |
| 2023-05-15 | 2023-05-11 | 8.902 | 1,401,565,902 | +496,628 | 38.46% | 12,476,860,008 |
| 2023-05-12 | 2023-05-10 | 8.997 | 1,401,069,274 | -110,514 | 38.45% | 12,605,301,183 |
| 2023-05-11 | 2023-05-09 | 8.985 | 1,401,179,788 | +54,835 | 38.45% | 12,589,686,383 |
| 2023-05-10 | 2023-05-08 | 8.819 | 1,401,124,953 | -24,127 | 38.45% | 12,356,675,598 |
| 2023-05-09 | 2023-05-05 | 8.867 | 1,401,149,080 | -336,941 | 38.45% | 12,423,323,260 |
| 2023-05-08 | 2023-05-04 | 9.080 | 1,401,486,021 | -145,103 | 38.46% | 12,725,339,624 |
| 2023-05-05 | 2023-05-03 | 9.163 | 1,401,631,124 | -242,068 | 38.47% | 12,842,958,188 |
| 2023-05-04 | 2023-05-02 | 9.317 | 1,401,873,192 | +20,794 | 38.47% | 13,061,201,181 |
| 2023-05-03 | 2023-04-28 | 9.281 | 1,401,852,398 | -146,573 | 38.47% | 13,011,156,270 |
| 2023-05-02 | 2023-04-27 | 9.270 | 1,401,998,971 | +27,657 | 38.48% | 12,995,897,878 |
| 2023-04-28 | 2023-04-26 | 9.353 | 1,401,971,314 | +115,871 | 38.47% | 13,111,970,782 |
| 2023-04-27 | 2023-04-25 | 9.151 | 1,401,855,443 | +58,716 | 38.47% | 12,828,396,499 |
| 2023-04-26 | 2023-04-24 | 9.210 | 1,401,796,727 | +69,515 | 38.47% | 12,910,941,178 |
| 2023-04-25 | 2023-04-21 | 9.234 | 1,401,727,212 | +803,803 | 38.47% | 12,943,532,073 |
| 2023-04-24 | 2023-04-20 | 9.234 | 1,400,923,409 | +66,299 | 38.45% | 12,936,109,766 |
| 2023-04-21 | 2023-04-19 | 9.258 | 1,400,857,110 | +275,527 | 38.44% | 12,968,708,082 |
| 2023-04-20 | 2023-04-18 | 9.317 | 1,400,581,583 | -1,302,553 | 38.44% | 13,049,167,307 |
| 2023-04-19 | 2023-04-17 | 9.234 | 1,401,884,136 | +134,726 | 38.47% | 12,944,981,107 |
| 2023-04-18 | 2023-04-14 | 9.258 | 1,401,749,410 | -18,559 | 38.47% | 12,976,968,723 |
| 2023-04-17 | 2023-04-13 | 9.246 | 1,401,767,969 | +81,203 | 38.47% | 12,960,524,480 |
| 2023-04-14 | 2023-04-12 | 9.270 | 1,401,686,766 | -1,054,580 | 38.47% | 12,993,003,879 |
| 2023-04-13 | 2023-04-11 | 9.542 | 1,402,741,346 | +1,263,746 | 38.50% | 13,385,214,046 |
| 2023-04-12 | 2023-04-06 | 9.459 | 1,401,477,600 | +5,905 | 38.46% | 13,256,866,846 |
| 2023-04-11 | 2023-04-04 | 9.471 | 1,401,471,695 | -45,387 | 38.46% | 13,273,423,534 |
| 2023-04-06 | 2023-04-03 | 9.210 | 1,401,517,082 | -361,432 | 38.46% | 12,908,365,569 |
| 2023-04-04 | 2023-03-31 | 9.388 | 1,401,878,514 | -50,618 | 38.47% | 13,160,954,970 |
| 2023-04-03 | 2023-03-30 | 9.507 | 1,401,929,132 | +111,359 | 38.47% | 13,327,609,850 |
| 2023-03-31 | 2023-03-29 | 9.661 | 1,401,817,773 | +67,441 | 38.47% | 13,542,567,618 |
| 2023-03-30 | 2023-03-28 | 9.424 | 1,401,750,332 | +817,163 | 38.47% | 13,209,599,130 |
| 2023-03-29 | 2023-03-27 | 9.684 | 1,400,933,169 | +59,191 | 38.45% | 13,567,234,031 |
| 2023-03-28 | 2023-03-24 | 9.767 | 1,400,873,978 | -23,621 | 38.44% | 13,682,899,019 |
| 2023-03-27 | 2023-03-23 | 9.874 | 1,400,897,599 | +79,722 | 38.45% | 13,832,581,395 |
| 2023-03-24 | 2023-03-22 | 9.839 | 1,400,817,877 | +224,252 | 38.44% | 13,781,979,828 |
| 2023-03-23 | 2023-03-21 | 9.767 | 1,400,593,625 | +13,201 | 38.44% | 13,680,160,699 |
| 2023-03-22 | 2023-03-20 | 9.767 | 1,400,580,424 | -257,828 | 38.44% | 13,680,031,760 |
| 2023-03-21 | 2023-03-17 | 9.945 | 1,400,838,252 | +244,074 | 38.44% | 13,931,625,617 |
| 2023-03-20 | 2023-03-16 | 9.910 | 1,400,594,178 | -130,762 | 38.44% | 13,879,391,820 |
| 2023-03-17 | 2023-03-15 | 9.898 | 1,400,724,940 | -102,163 | 38.44% | 13,864,083,932 |
| 2023-03-16 | 2023-03-14 | 9.673 | 1,400,827,103 | +71,961 | 38.44% | 13,549,601,938 |
| 2023-03-15 | 2023-03-13 | 9.613 | 1,400,755,142 | +285,989 | 38.44% | 13,465,885,633 |
| 2023-03-14 | 2023-03-10 | 9.187 | 1,400,469,153 | -201,124 | 38.43% | 12,865,512,526 |
| 2023-03-13 | 2023-03-09 | 9.009 | 1,400,670,277 | -97,350 | 38.44% | 12,618,314,486 |
| 2023-03-10 | 2023-03-08 | 8.345 | 1,400,767,627 | -175,061 | 38.44% | 11,689,356,327 |
| 2023-03-09 | 2023-03-07 | 8.392 | 1,400,942,688 | +129,918 | 38.45% | 11,757,242,303 |
| 2023-03-08 | 2023-03-06 | 8.487 | 1,400,812,770 | -71,539 | 38.44% | 11,888,989,857 |
| 2023-03-07 | 2023-03-03 | 8.452 | 1,400,884,309 | +44,712 | 38.44% | 11,839,780,276 |
| 2023-03-06 | 2023-03-02 | 8.606 | 1,400,839,597 | -53,824 | 38.44% | 12,055,268,068 |
| 2023-03-03 | 2023-03-01 | 8.511 | 1,400,893,421 | +28,820 | 38.45% | 11,922,885,740 |
| 2023-03-02 | 2023-02-28 | 8.155 | 1,400,864,601 | -178,073 | 38.44% | 11,424,479,991 |
| 2023-03-01 | 2023-02-27 | 8.179 | 1,401,042,674 | +125,700 | 38.45% | 11,459,147,150 |
| 2023-02-28 | 2023-02-24 | 8.108 | 1,400,916,974 | -15,343 | 38.45% | 11,358,483,230 |
| 2023-02-27 | 2023-02-23 | 8.250 | 1,400,932,317 | +73,396 | 38.45% | 11,557,881,447 |
| 2023-02-24 | 2023-02-22 | 8.262 | 1,400,858,921 | -86,027 | 38.44% | 11,573,881,202 |
| 2023-02-23 | 2023-02-21 | 8.226 | 1,400,944,948 | +37,963 | 38.45% | 11,524,773,052 |
| 2023-02-22 | 2023-02-20 | 8.416 | 1,400,906,985 | +50,111 | 38.45% | 11,790,154,372 |
| 2023-02-21 | 2023-02-17 | 8.558 | 1,400,856,874 | -8,436 | 38.44% | 11,988,995,720 |
| 2023-02-20 | 2023-02-16 | 8.618 | 1,400,865,310 | +25,308 | 38.44% | 12,072,094,705 |
| 2023-02-17 | 2023-02-15 | 8.653 | 1,400,840,002 | -150,431 | 38.44% | 12,121,691,782 |
| 2023-02-16 | 2023-02-14 | 8.819 | 1,400,990,433 | +125,700 | 38.45% | 12,355,489,251 |
| 2023-02-15 | 2023-02-13 | 8.582 | 1,400,864,733 | -21,934 | 38.44% | 12,022,273,681 |
| 2023-02-14 | 2023-02-10 | 8.523 | 1,400,886,667 | -93,642 | 38.44% | 11,939,433,868 |
| 2023-02-13 | 2023-02-09 | 8.558 | 1,400,980,309 | +95,329 | 38.45% | 11,990,052,118 |
| 2023-02-10 | 2023-02-08 | 8.535 | 1,400,884,980 | +45,022 | 38.44% | 11,956,025,080 |
| 2023-02-09 | 2023-02-07 | 8.535 | 1,400,839,958 | +378,257 | 38.44% | 11,955,640,834 |
| 2023-02-08 | 2023-02-06 | 8.582 | 1,400,461,701 | +52,782 | 38.43% | 12,018,814,845 |
| 2023-02-07 | 2023-02-03 | 8.641 | 1,400,408,919 | +19,943 | 38.43% | 12,101,361,605 |
| 2023-02-06 | 2023-02-02 | 8.855 | 1,400,388,976 | +233,063 | 38.43% | 12,399,984,068 |
| 2023-02-03 | 2023-02-01 | 9.115 | 1,400,155,913 | +175,697 | 38.42% | 12,763,053,234 |
| 2023-02-02 | 2023-01-31 | 8.938 | 1,399,980,216 | +117,602 | 38.42% | 12,512,528,692 |
| 2023-02-01 | 2023-01-30 | 9.115 | 1,399,862,614 | -4,978 | 38.42% | 12,760,379,681 |
| 2023-01-31 | 2023-01-27 | 9.353 | 1,399,867,592 | -15,185 | 38.42% | 13,092,295,671 |
| 2023-01-30 | 2023-01-26 | 9.127 | 1,399,882,777 | +64,959 | 38.42% | 12,777,157,187 |
| 2023-01-27 | 2023-01-20 | 9.056 | 1,399,817,818 | +35,432 | 38.42% | 12,677,006,643 |
| 2023-01-26 | 2023-01-19 | 9.281 | 1,399,782,386 | -38,806 | 38.41% | 12,991,943,656 |
| 2023-01-20 | 2023-01-18 | 9.151 | 1,399,821,192 | +73,057 | 38.42% | 12,809,781,043 |
| 2023-01-19 | 2023-01-17 | 9.009 | 1,399,748,135 | +42,181 | 38.41% | 12,610,007,122 |
| 2023-01-18 | 2023-01-16 | 9.222 | 1,399,705,954 | +301,174 | 38.41% | 12,908,276,187 |
| 2023-01-17 | 2023-01-13 | 9.187 | 1,399,404,780 | -765,568 | 38.40% | 12,855,734,586 |
| 2023-01-16 | 2023-01-12 | 9.104 | 1,400,170,348 | -24,465 | 38.43% | 12,746,587,696 |
| 2023-01-13 | 2023-01-11 | 8.914 | 1,400,194,813 | +56,503 | 38.43% | 12,481,251,866 |
| 2023-01-12 | 2023-01-10 | 9.281 | 1,400,138,310 | -42,181 | 38.42% | 12,995,247,130 |
| 2023-01-11 | 2023-01-09 | 9.424 | 1,400,180,491 | -68,928 | 38.43% | 13,194,805,504 |
| 2023-01-10 | 2023-01-06 | 9.424 | 1,400,249,419 | +59,958 | 38.43% | 13,195,455,057 |
| 2023-01-09 | 2023-01-05 | 9.518 | 1,400,189,461 | -37,876 | 38.43% | 13,327,668,802 |
| 2023-01-06 | 2023-01-04 | 9.435 | 1,400,227,337 | +35,432 | 38.43% | 13,211,844,759 |
| 2023-01-05 | 2023-01-03 | 9.388 | 1,400,191,905 | -144,319 | 38.43% | 13,145,120,941 |
| 2023-01-04 | 2022-12-30 | 9.258 | 1,400,336,224 | -3,374 | 38.43% | 12,963,885,878 |
| 2023-01-03 | 2022-12-29 | 9.388 | 1,400,339,598 | +99,631 | 38.43% | 13,146,507,495 |
| 2022-12-30 | 2022-12-28 | 9.281 | 1,400,239,967 | +59,898 | 38.43% | 12,996,190,649 |
| 2022-12-29 | 2022-12-23 | 9.092 | 1,400,180,069 | -15,186 | 38.43% | 12,730,078,958 |
| 2022-12-28 | 2022-12-22 | 9.139 | 1,400,195,255 | -32,901 | 38.43% | 12,796,606,684 |
| 2022-12-23 | 2022-12-21 | 9.009 | 1,400,228,156 | +85,206 | 38.43% | 12,614,331,520 |
| 2022-12-22 | 2022-12-20 | 9.009 | 1,400,142,950 | -94,816 | 38.42% | 12,613,563,919 |
| 2022-12-21 | 2022-12-19 | 9.104 | 1,400,237,766 | -6,756 | 38.43% | 12,747,201,443 |
| 2022-12-20 | 2022-12-16 | 8.950 | 1,400,244,522 | +87,062 | 38.43% | 12,531,488,964 |
| 2022-12-19 | 2022-12-15 | 8.784 | 1,400,157,460 | -352,634 | 38.42% | 12,298,352,270 |
| 2022-12-16 | 2022-12-14 | 8.819 | 1,400,510,094 | +249,965 | 38.43% | 12,351,253,088 |
| 2022-12-15 | 2022-12-13 | 8.594 | 1,400,260,129 | +135,366 | 38.43% | 12,033,683,130 |
| 2022-12-14 | 2022-12-12 | 8.475 | 1,400,124,763 | +129,074 | 38.42% | 11,866,554,019 |
| 2022-12-13 | 2022-12-09 | 8.250 | 1,399,995,689 | -166,953 | 38.42% | 11,550,154,139 |
| 2022-12-12 | 2022-12-08 | 8.037 | 1,400,162,642 | +48,930 | 38.42% | 11,252,785,019 |
| 2022-12-09 | 2022-12-07 | 7.942 | 1,400,113,712 | +49,623 | 38.42% | 11,119,620,196 |
| 2022-12-08 | 2022-12-06 | 8.096 | 1,400,064,089 | -209,993 | 38.42% | 11,334,972,271 |
| 2022-12-07 | 2022-12-05 | 8.321 | 1,400,274,082 | +421,811 | 38.43% | 11,652,041,014 |
| 2022-12-06 | 2022-12-02 | 8.096 | 1,399,852,271 | -214,753 | 38.42% | 11,333,257,384 |
| 2022-12-05 | 2022-12-01 | 8.155 | 1,400,067,024 | -15,185 | 38.42% | 11,417,975,506 |
| 2022-12-02 | 2022-11-30 | 8.108 | 1,400,082,209 | -536,182 | 38.42% | 11,351,715,046 |
| 2022-12-01 | 2022-11-29 | 7.942 | 1,400,618,391 | -226,284 | 38.44% | 11,123,628,327 |
| 2022-11-30 | 2022-11-28 | 7.646 | 1,400,844,675 | +126,450 | 38.44% | 10,710,297,645 |
| 2022-11-29 | 2022-11-25 | 7.539 | 1,400,718,225 | -273,165 | 38.44% | 10,559,898,335 |
| 2022-11-28 | 2022-11-24 | 7.657 | 1,400,991,390 | +41,338 | 38.45% | 10,728,026,221 |
| 2022-11-25 | 2022-11-23 | 7.610 | 1,400,950,052 | +176,233 | 38.45% | 10,661,284,230 |
| 2022-11-24 | 2022-11-22 | 7.717 | 1,400,773,819 | -102,070 | 38.44% | 10,809,381,545 |
| 2022-11-23 | 2022-11-21 | 7.847 | 1,400,875,889 | -27,140 | 38.44% | 10,992,829,499 |
| 2022-11-22 | 2022-11-18 | 7.800 | 1,400,903,029 | -75,239 | 38.45% | 10,926,619,253 |
| 2022-11-21 | 2022-11-17 | 7.776 | 1,400,978,268 | +23,775 | 38.45% | 10,893,992,702 |
| 2022-11-18 | 2022-11-16 | 7.835 | 1,400,954,493 | +171,717 | 38.45% | 10,976,839,899 |
| 2022-11-17 | 2022-11-15 | 7.895 | 1,400,782,776 | +21,934 | 38.44% | 11,058,516,347 |
| 2022-11-16 | 2022-11-14 | 7.776 | 1,400,760,842 | +53,992 | 38.44% | 10,892,301,999 |
| 2022-11-15 | 2022-11-11 | 7.740 | 1,400,706,850 | -91,955 | 38.44% | 10,842,071,721 |
| 2022-11-14 | 2022-11-10 | 7.764 | 1,400,798,805 | -30,369 | 38.44% | 10,875,992,630 |
| 2022-11-11 | 2022-11-09 | 7.444 | 1,400,829,174 | +143,938 | 38.44% | 10,427,895,339 |
| 2022-11-10 | 2022-11-08 | 7.397 | 1,400,685,236 | -641,997 | 38.44% | 10,360,410,962 |
| 2022-11-09 | 2022-11-07 | 7.456 | 1,401,327,233 | +681,647 | 38.46% | 10,448,213,767 |
| 2022-11-08 | 2022-11-04 | 7.432 | 1,400,645,586 | -52,828 | 38.44% | 10,409,925,942 |
| 2022-11-07 | 2022-11-03 | 7.302 | 1,400,698,414 | +46,399 | 38.44% | 10,227,681,404 |
| 2022-11-04 | 2022-11-02 | 7.480 | 1,400,652,015 | -138,354 | 38.44% | 10,476,385,039 |
| 2022-11-03 | 2022-11-01 | 7.278 | 1,400,790,369 | +154,721 | 38.44% | 10,195,143,907 |
| 2022-11-02 | 2022-10-31 | 6.875 | 1,400,635,648 | -132,871 | 38.44% | 9,629,528,240 |
| 2022-11-01 | 2022-10-28 | 6.923 | 1,400,768,519 | -91,111 | 38.44% | 9,696,858,583 |
| 2022-10-31 | 2022-10-27 | 7.088 | 1,400,859,630 | +498,581 | 38.44% | 9,929,963,360 |
| 2022-10-28 | 2022-10-26 | 7.041 | 1,400,361,049 | +31,551 | 38.43% | 9,860,031,659 |
| 2022-10-27 | 2022-10-25 | 6.911 | 1,400,329,498 | -293,716 | 38.43% | 9,677,220,442 |
| 2022-10-26 | 2022-10-24 | 6.875 | 1,400,623,214 | +268,492 | 38.44% | 9,629,442,755 |
| 2022-10-25 | 2022-10-21 | 7.041 | 1,400,354,722 | -364,445 | 38.43% | 9,859,987,111 |
| 2022-10-24 | 2022-10-20 | 7.243 | 1,400,719,167 | +51,930 | 38.44% | 10,144,814,814 |
| 2022-10-21 | 2022-10-19 | 7.290 | 1,400,667,237 | -186,440 | 38.44% | 10,210,850,745 |
| 2022-10-20 | 2022-10-18 | 7.420 | 1,400,853,677 | +52,304 | 38.44% | 10,394,867,303 |
| 2022-10-19 | 2022-10-17 | 7.290 | 1,400,801,373 | -29,256 | 38.44% | 10,211,828,595 |
| 2022-10-18 | 2022-10-14 | 7.278 | 1,400,830,629 | -19,403 | 38.44% | 10,195,436,925 |
| 2022-10-17 | 2022-10-13 | 7.219 | 1,400,850,032 | -143,416 | 38.44% | 10,112,552,262 |
| 2022-10-14 | 2022-10-12 | 7.243 | 1,400,993,448 | +155,395 | 38.45% | 10,146,801,315 |
| 2022-10-13 | 2022-10-11 | 7.314 | 1,400,838,053 | +42,181 | 38.44% | 10,245,306,060 |
| 2022-10-12 | 2022-10-10 | 7.337 | 1,400,795,872 | -146,537 | 38.44% | 10,278,206,629 |
| 2022-10-11 | 2022-10-07 | 7.444 | 1,400,942,409 | +146,790 | 38.45% | 10,428,738,271 |
| 2022-10-10 | 2022-10-06 | 7.503 | 1,400,795,619 | +37,963 | 38.44% | 10,510,668,209 |
| 2022-10-07 | 2022-10-05 | 7.729 | 1,400,757,656 | -257,304 | 38.44% | 10,825,860,900 |
| 2022-10-06 | 2022-10-03 | 7.610 | 1,401,014,960 | -181,885 | 38.45% | 10,661,778,183 |
| 2022-10-05 | 2022-09-30 | 7.812 | 1,401,196,845 | +172,099 | 38.45% | 10,945,520,216 |
| 2022-10-03 | 2022-09-29 | 7.942 | 1,401,024,746 | -62,175 | 38.45% | 11,126,855,574 |
| 2022-09-30 | 2022-09-28 | 7.883 | 1,401,086,921 | -59,813 | 38.45% | 11,044,309,443 |
| 2022-09-29 | 2022-09-27 | 8.084 | 1,401,146,734 | -19,099 | 38.45% | 11,327,128,713 |
| 2022-09-28 | 2022-09-26 | 7.954 | 1,401,165,833 | +126,543 | 38.45% | 11,144,584,998 |
| 2022-09-27 | 2022-09-23 | 8.060 | 1,401,039,290 | -30,707 | 38.45% | 11,293,045,277 |
| 2022-09-26 | 2022-09-22 | 8.120 | 1,401,069,997 | +72,045 | 38.45% | 11,376,331,707 |
| 2022-09-23 | 2022-09-21 | 7.800 | 1,400,997,952 | +15,185 | 38.45% | 10,927,359,623 |
| 2022-09-22 | 2022-09-20 | 7.764 | 1,400,982,767 | +30,539 | 38.45% | 10,877,420,936 |
| 2022-09-21 | 2022-09-19 | 7.503 | 1,400,952,228 | -8,436 | 38.45% | 10,511,843,302 |
| 2022-09-20 | 2022-09-16 | 7.444 | 1,400,960,664 | -917,978 | 38.45% | 10,428,874,163 |
| 2022-09-19 | 2022-09-15 | 7.574 | 1,401,878,642 | -239,588 | 38.47% | 10,618,498,729 |
| 2022-09-16 | 2022-09-14 | 7.705 | 1,402,118,230 | +51,460 | 38.48% | 10,803,135,781 |
| 2022-09-15 | 2022-09-13 | 7.812 | 1,402,066,770 | -88,411 | 38.48% | 10,952,315,679 |
| 2022-09-14 | 2022-09-09 | 7.551 | 1,402,155,181 | -139,917 | 38.48% | 10,587,352,074 |
| 2022-09-13 | 2022-09-08 | 7.314 | 1,402,295,098 | -46,399 | 38.48% | 10,255,962,447 |
| 2022-09-09 | 2022-09-07 | 7.420 | 1,402,341,497 | +87,315 | 38.48% | 10,405,907,494 |
| 2022-09-08 | 2022-09-06 | 7.634 | 1,402,254,182 | +10,967 | 38.48% | 10,704,452,351 |
| 2022-09-07 | 2022-09-05 | 7.622 | 1,402,243,215 | -80,144 | 38.48% | 10,687,746,941 |
| 2022-09-06 | 2022-09-02 | 7.895 | 1,402,323,359 | +1,215,660 | 38.48% | 11,070,678,520 |
| 2022-09-05 | 2022-09-01 | 7.776 | 1,401,107,699 | +114,421 | 38.45% | 10,894,999,156 |
| 2022-09-02 | 2022-08-31 | 8.025 | 1,400,993,278 | +41,322 | 38.45% | 11,242,853,776 |
| 2022-09-01 | 2022-08-30 | 8.049 | 1,400,951,956 | -215,124 | 38.45% | 11,275,734,939 |
| 2022-08-31 | 2022-08-29 | 7.942 | 1,401,167,080 | -99,388 | 38.45% | 11,127,985,982 |
| 2022-08-30 | 2022-08-26 | 8.084 | 1,401,266,468 | +107,984 | 38.46% | 11,328,096,665 |
| 2022-08-29 | 2022-08-25 | 7.918 | 1,401,158,484 | +12,654 | 38.45% | 11,094,700,048 |
| 2022-08-26 | 2022-08-24 | 7.776 | 1,401,145,830 | -77,689 | 38.45% | 10,895,295,662 |
| 2022-08-25 | 2022-08-23 | 7.871 | 1,401,223,519 | +79,588 | 38.45% | 11,028,776,597 |
| 2022-08-24 | 2022-08-22 | 7.966 | 1,401,143,931 | -386,851 | 38.45% | 11,161,019,454 |
| 2022-08-23 | 2022-08-19 | 8.037 | 1,401,530,782 | -296,118 | 38.46% | 11,263,780,446 |
| 2022-08-22 | 2022-08-18 | 7.918 | 1,401,826,900 | -499,881 | 38.47% | 11,099,992,722 |
| 2022-08-19 | 2022-08-17 | 8.001 | 1,402,326,781 | +18,560 | 38.48% | 11,220,309,664 |
| 2022-08-18 | 2022-08-16 | 8.084 | 1,402,308,221 | -133,365 | 38.48% | 11,336,518,388 |
| 2022-08-17 | 2022-08-15 | 8.226 | 1,402,441,586 | +215,286 | 38.49% | 11,537,085,037 |
| 2022-08-16 | 2022-08-12 | 8.238 | 1,402,226,300 | +22,440 | 38.48% | 11,551,935,493 |
| 2022-08-15 | 2022-08-11 | 8.084 | 1,402,203,860 | -188,290 | 38.48% | 11,335,674,714 |
| 2022-08-12 | 2022-08-10 | 7.776 | 1,402,392,150 | +200,862 | 38.49% | 10,904,987,034 |
| 2022-08-11 | 2022-08-09 | 8.748 | 1,402,191,288 | -48,087 | 38.48% | 12,266,353,274 |
| 2022-08-10 | 2022-08-08 | 8.748 | 1,402,239,375 | -78,457 | 38.48% | 12,266,773,939 |
| 2022-08-09 | 2022-08-05 | 8.724 | 1,402,317,832 | +196,590 | 38.48% | 12,234,215,130 |
| 2022-08-08 | 2022-08-04 | 8.701 | 1,402,121,242 | +385,282 | 38.48% | 12,199,259,534 |
| 2022-08-05 | 2022-08-03 | 8.511 | 1,401,735,960 | +97,306 | 38.47% | 11,930,056,518 |
| 2022-08-04 | 2022-08-02 | 8.535 | 1,401,638,654 | -53,988 | 38.47% | 11,962,457,403 |
| 2022-08-03 | 2022-08-01 | 8.606 | 1,401,692,642 | +12,149 | 38.47% | 12,062,609,155 |
| 2022-08-02 | 2022-07-29 | 8.499 | 1,401,680,493 | -40,836 | 38.47% | 11,912,969,423 |
| 2022-08-01 | 2022-07-28 | 8.570 | 1,401,721,329 | -22,423 | 38.47% | 12,013,009,516 |
| 2022-07-29 | 2022-07-27 | 8.677 | 1,401,743,752 | -29,527 | 38.47% | 12,162,743,615 |
| 2022-07-28 | 2022-07-26 | 8.404 | 1,401,773,279 | -340,007 | 38.47% | 11,780,829,057 |
| 2022-07-27 | 2022-07-25 | 8.523 | 1,402,113,286 | +267,428 | 38.48% | 11,949,888,058 |
| 2022-07-26 | 2022-07-22 | 8.440 | 1,401,845,858 | +157,758 | 38.47% | 11,831,289,969 |
| 2022-07-25 | 2022-07-21 | 8.712 | 1,401,688,100 | -29,105 | 38.47% | 12,212,106,061 |
| 2022-07-22 | 2022-07-20 | 8.428 | 1,401,717,205 | -69,778 | 38.47% | 11,813,588,709 |
| 2022-07-21 | 2022-07-19 | 8.179 | 1,401,786,983 | -74,021 | 38.47% | 11,465,234,863 |
| 2022-07-20 | 2022-07-18 | 8.250 | 1,401,861,004 | +33,745 | 38.47% | 11,565,543,241 |
| 2022-07-19 | 2022-07-15 | 8.321 | 1,401,827,259 | +1,380,166 | 38.47% | 11,664,965,399 |
| 2022-07-18 | 2022-07-14 | 8.309 | 1,400,447,093 | -36,022 | 38.43% | 11,636,880,283 |
| 2022-07-15 | 2022-07-13 | 8.262 | 1,400,483,115 | -981,387 | 38.43% | 11,570,776,297 |
| 2022-07-14 | 2022-07-12 | 8.167 | 1,401,464,502 | +29,527 | 38.46% | 11,445,984,827 |
| 2022-07-13 | 2022-07-11 | 8.191 | 1,401,434,975 | +8,268 | 38.46% | 11,478,967,895 |
| 2022-07-12 | 2022-07-08 | 8.226 | 1,401,426,707 | -36,107 | 38.46% | 11,528,736,208 |
| 2022-07-11 | 2022-07-07 | 8.274 | 1,401,462,814 | -114,733 | 38.46% | 11,595,482,999 |
| 2022-07-08 | 2022-07-06 | 8.250 | 1,401,577,547 | +34,589 | 38.46% | 11,563,204,682 |
| 2022-07-07 | 2022-07-05 | 8.060 | 1,401,542,958 | -1,688 | 38.46% | 11,297,105,081 |
| 2022-07-06 | 2022-07-04 | 7.978 | 1,401,544,646 | -27,333 | 38.46% | 11,180,824,818 |
| 2022-07-04 | 2022-06-29 | 8.001 | 1,401,571,979 | -26,405 | 38.46% | 11,214,270,335 |
| 2022-06-30 | 2022-06-28 | 8.084 | 1,401,598,384 | -17,548 | 38.46% | 11,330,779,935 |
| 2022-06-29 | 2022-06-27 | 7.954 | 1,401,615,932 | +72,214 | 38.46% | 11,148,164,993 |
| 2022-06-28 | 2022-06-24 | 7.764 | 1,401,543,718 | -103,006 | 38.46% | 10,881,776,236 |
| 2022-06-27 | 2022-06-23 | 7.480 | 1,401,646,724 | +141,729 | 38.47% | 10,483,825,113 |
| 2022-06-24 | 2022-06-22 | 7.515 | 1,401,504,995 | -178,005 | 38.46% | 10,532,603,849 |
| 2022-06-23 | 2022-06-21 | 7.409 | 1,401,683,000 | +1,183,603 | 38.47% | 10,384,406,146 |
| 2022-06-22 | 2022-06-20 | 7.456 | 1,400,499,397 | -97,692 | 38.43% | 10,442,041,470 |
| 2022-06-21 | 2022-06-17 | 7.254 | 1,400,597,089 | +98,780 | 38.44% | 10,160,532,833 |
| 2022-06-20 | 2022-06-16 | 7.349 | 1,400,498,309 | -50,617 | 38.43% | 10,292,624,296 |
| 2022-06-17 | 2022-06-15 | 7.219 | 1,400,548,926 | +52,481 | 38.44% | 10,110,378,617 |
| 2022-06-16 | 2022-06-14 | 7.302 | 1,400,496,445 | +57,788 | 38.43% | 10,226,206,658 |
| 2022-06-15 | 2022-06-13 | 7.231 | 1,400,438,657 | -29,948 | 38.43% | 10,126,182,900 |
| 2022-06-14 | 2022-06-10 | 7.397 | 1,400,468,605 | -32,311 | 38.43% | 10,358,808,613 |
| 2022-06-13 | 2022-06-09 | 7.373 | 1,400,500,916 | +3,683 | 38.43% | 10,325,845,531 |
| 2022-06-10 | 2022-06-08 | 7.657 | 1,400,497,233 | -134,515 | 38.43% | 10,724,242,237 |
| 2022-06-09 | 2022-06-07 | 7.551 | 1,400,631,748 | -2,364,674 | 38.44% | 10,575,848,981 |
| 2022-06-08 | 2022-06-06 | 7.420 | 1,402,996,422 | -163,153 | 38.50% | 10,410,767,286 |
| 2022-06-07 | 2022-06-02 | 7.385 | 1,403,159,575 | +118,951 | 38.51% | 10,362,080,286 |
| 2022-06-06 | 2022-06-01 | 7.420 | 1,403,040,624 | -1,806,942 | 38.50% | 10,411,095,282 |
| 2022-06-02 | 2022-05-31 | 7.515 | 1,404,847,566 | -1,524,426 | 38.55% | 10,557,723,971 |
| 2022-06-01 | 2022-05-30 | 8.568 | 1,406,371,992 | +98,704 | 38.60% | 12,049,862,274 |
| 2022-05-31 | 2022-05-27 | 8.504 | 1,406,273,288 | +104,646,423 | 38.59% | 11,959,098,540 |
| 2022-05-30 | 2022-05-26 | 8.542 | 1,301,626,865 | +1,129,173 | 38.54% | 11,119,110,283 |
| 2022-05-27 | 2022-05-25 | 8.568 | 1,300,497,692 | +1,573,490 | 38.50% | 11,142,726,225 |
| 2022-05-26 | 2022-05-24 | 8.287 | 1,298,924,202 | -467,067 | 38.46% | 10,763,806,609 |
| 2022-05-25 | 2022-05-23 | 8.261 | 1,299,391,269 | +333,903 | 38.47% | 10,734,443,486 |
| 2022-05-24 | 2022-05-20 | 8.299 | 1,299,057,366 | +190,802 | 38.46% | 10,781,522,615 |
| 2022-05-23 | 2022-05-19 | 8.223 | 1,298,866,564 | -70,299 | 38.46% | 10,680,278,601 |
| 2022-05-20 | 2022-05-18 | 8.312 | 1,298,936,863 | +69,230 | 38.46% | 10,797,133,476 |
| 2022-05-19 | 2022-05-17 | 8.363 | 1,298,867,633 | -74,053 | 38.46% | 10,862,998,373 |
| 2022-05-18 | 2022-05-16 | 8.236 | 1,298,941,686 | -110,694 | 38.46% | 10,697,507,348 |
| 2022-05-17 | 2022-05-13 | 7.993 | 1,299,052,380 | +45,360 | 38.46% | 10,382,782,390 |
| 2022-05-16 | 2022-05-12 | 7.724 | 1,299,007,020 | +193,454 | 38.46% | 10,033,570,540 |
| 2022-05-13 | 2022-05-11 | 8.299 | 1,298,813,566 | -45,272 | 38.45% | 10,779,499,198 |
| 2022-05-12 | 2022-05-10 | 8.376 | 1,298,858,838 | -22,382 | 38.45% | 10,879,534,794 |
| 2022-05-11 | 2022-05-06 | 8.479 | 1,298,881,220 | -42,417 | 38.46% | 11,012,604,374 |
| 2022-05-10 | 2022-05-05 | 8.811 | 1,298,923,637 | +88,450 | 38.46% | 11,444,844,950 |
| 2022-05-06 | 2022-05-04 | 8.798 | 1,298,835,187 | -34,646 | 38.45% | 11,427,455,941 |
| 2022-05-05 | 2022-05-03 | 8.849 | 1,298,869,833 | +29,879 | 38.46% | 11,494,201,234 |
| 2022-05-04 | 2022-04-29 | 8.862 | 1,298,839,954 | -3,881 | 38.45% | 11,510,546,558 |
| 2022-05-03 | 2022-04-28 | 8.849 | 1,298,843,835 | -747,738 | 38.45% | 11,493,971,167 |
| 2022-04-29 | 2022-04-27 | 8.632 | 1,299,591,573 | +114,168 | 38.48% | 11,218,059,289 |
| 2022-04-28 | 2022-04-26 | 8.581 | 1,299,477,405 | +315,624 | 38.47% | 11,150,602,244 |
| 2022-04-27 | 2022-04-25 | 8.415 | 1,299,161,781 | -74,776 | 38.46% | 10,931,913,865 |
| 2022-04-26 | 2022-04-22 | 8.926 | 1,299,236,557 | +115,719 | 38.47% | 11,597,135,359 |
| 2022-04-25 | 2022-04-21 | 9.016 | 1,299,120,838 | +55,609 | 38.46% | 11,712,395,729 |
| 2022-04-22 | 2022-04-20 | 9.003 | 1,299,065,229 | -302,610 | 38.46% | 11,695,281,762 |
| 2022-04-21 | 2022-04-19 | 8.875 | 1,299,367,839 | +186,110 | 38.47% | 11,531,841,253 |
| 2022-04-20 | 2022-04-14 | 9.080 | 1,299,181,729 | -2,346 | 38.46% | 11,796,015,229 |
| 2022-04-19 | 2022-04-13 | 8.952 | 1,299,184,075 | -78,980 | 38.46% | 11,629,895,170 |
| 2022-04-14 | 2022-04-12 | 8.849 | 1,299,263,055 | -169,688 | 38.47% | 11,497,681,007 |
| 2022-04-13 | 2022-04-11 | 8.837 | 1,299,432,743 | -137,628 | 38.47% | 11,482,565,326 |
| 2022-04-12 | 2022-04-08 | 8.888 | 1,299,570,371 | -206,441 | 38.48% | 11,550,257,793 |
| 2022-04-11 | 2022-04-07 | 8.632 | 1,299,776,812 | -75,070 | 38.48% | 11,219,658,270 |
| 2022-04-08 | 2022-04-06 | 8.875 | 1,299,851,882 | +238,991 | 38.48% | 11,536,137,117 |
| 2022-04-07 | 2022-04-04 | 9.003 | 1,299,612,891 | -328,429 | 38.48% | 11,700,212,278 |
| 2022-04-06 | 2022-04-01 | 9.016 | 1,299,941,320 | -685 | 38.49% | 11,719,792,893 |
| 2022-04-04 | 2022-03-31 | 8.734 | 1,299,942,005 | -241,075 | 38.49% | 11,354,074,842 |
| 2022-04-01 | 2022-03-30 | 8.722 | 1,300,183,080 | +84,108 | 38.49% | 11,339,553,550 |
| 2022-03-31 | 2022-03-29 | 8.683 | 1,300,098,972 | -29,369 | 38.49% | 11,288,942,495 |
| 2022-03-30 | 2022-03-28 | 8.913 | 1,300,128,341 | +29,402 | 38.49% | 11,588,469,314 |
| 2022-03-29 | 2022-03-25 | 8.888 | 1,300,098,939 | +3,910 | 38.49% | 11,554,955,574 |
| 2022-03-28 | 2022-03-24 | 9.092 | 1,300,095,029 | -143,493 | 38.49% | 11,820,933,388 |
| 2022-03-25 | 2022-03-23 | 8.619 | 1,300,238,522 | -129,026 | 38.50% | 11,207,016,125 |
| 2022-03-24 | 2022-03-22 | 8.952 | 1,300,367,548 | +247,887 | 38.50% | 11,640,489,256 |
| 2022-03-23 | 2022-03-21 | 8.785 | 1,300,119,661 | -9,384 | 38.49% | 11,422,130,943 |
| 2022-03-22 | 2022-03-18 | 8.926 | 1,300,129,045 | -760,236 | 38.49% | 11,605,101,810 |
| 2022-03-21 | 2022-03-17 | 8.875 | 1,300,889,281 | -327,648 | 38.52% | 11,545,343,994 |
| 2022-03-18 | 2022-03-16 | 8.453 | 1,301,216,929 | +430,868 | 38.52% | 10,999,127,490 |
| 2022-03-17 | 2022-03-15 | 8.236 | 1,300,786,061 | -1,429,501 | 38.51% | 10,712,696,803 |
| 2022-03-16 | 2022-03-14 | 8.146 | 1,302,215,562 | +302,312 | 38.55% | 10,607,899,217 |
| 2022-03-15 | 2022-03-11 | 8.466 | 1,301,913,250 | +35,970 | 38.55% | 11,021,662,497 |
| 2022-03-14 | 2022-03-10 | 8.632 | 1,301,877,280 | +65,217 | 38.54% | 11,237,789,485 |
| 2022-03-11 | 2022-03-09 | 8.057 | 1,301,812,063 | +226,139 | 38.54% | 10,488,078,098 |
| 2022-03-10 | 2022-03-08 | 7.980 | 1,301,585,924 | +491,871 | 38.54% | 10,386,387,097 |
| 2022-03-09 | 2022-03-07 | 9.514 | 1,301,094,053 | +8,213 | 38.52% | 12,379,089,389 |
| 2022-03-08 | 2022-03-04 | 9.885 | 1,301,085,840 | +58,539 | 38.52% | 12,861,526,470 |
| 2022-03-07 | 2022-03-03 | 10.039 | 1,301,027,301 | +230,135 | 38.52% | 13,060,600,288 |
| 2022-03-04 | 2022-03-02 | 10.077 | 1,300,797,166 | -102,260 | 38.51% | 13,108,194,329 |
| 2022-03-03 | 2022-03-01 | 10.512 | 1,300,899,426 | +35,111 | 38.52% | 13,674,851,258 |
| 2022-03-02 | 2022-02-28 | 10.358 | 1,300,864,315 | +19,792 | 38.51% | 13,474,854,700 |
| 2022-03-01 | 2022-02-25 | 10.563 | 1,300,844,523 | -12,825 | 38.51% | 13,740,815,607 |
| 2022-02-28 | 2022-02-24 | 10.627 | 1,300,857,348 | -22,095 | 38.51% | 13,824,128,747 |
| 2022-02-25 | 2022-02-23 | 10.819 | 1,300,879,443 | +76,699 | 38.51% | 14,073,900,797 |
| 2022-02-24 | 2022-02-22 | 10.870 | 1,300,802,744 | -139,974 | 38.51% | 14,139,610,352 |
| 2022-02-23 | 2022-02-21 | 10.844 | 1,300,942,718 | +18,768 | 38.52% | 14,107,858,606 |
| 2022-02-22 | 2022-02-18 | 10.742 | 1,300,923,950 | -3,910 | 38.52% | 13,974,563,994 |
| 2022-02-21 | 2022-02-17 | 10.678 | 1,300,927,860 | -64,904 | 38.52% | 13,891,423,816 |
| 2022-02-18 | 2022-02-16 | 10.691 | 1,300,992,764 | +18,767 | 38.52% | 13,908,754,133 |
| 2022-02-17 | 2022-02-15 | 10.640 | 1,300,973,997 | +89,849 | 38.52% | 13,842,005,394 |
| 2022-02-16 | 2022-02-14 | 10.537 | 1,300,884,148 | +34,349 | 38.51% | 13,707,962,412 |
| 2022-02-15 | 2022-02-11 | 10.537 | 1,300,849,799 | -39,334 | 38.51% | 13,707,600,462 |
| 2022-02-14 | 2022-02-10 | 10.358 | 1,300,889,133 | -301,235 | 38.52% | 13,475,111,775 |
| 2022-02-11 | 2022-02-09 | 10.320 | 1,301,190,368 | -129,026 | 38.52% | 13,428,312,705 |
| 2022-02-10 | 2022-02-08 | 10.486 | 1,301,319,394 | -462,864 | 38.53% | 13,645,983,011 |
| 2022-02-09 | 2022-02-07 | 9.514 | 1,301,782,258 | +228,442 | 38.54% | 12,385,637,225 |
| 2022-02-08 | 2022-02-04 | 9.463 | 1,301,553,816 | -101,472 | 38.53% | 12,316,885,981 |
| 2022-02-07 | 2022-01-31 | 9.399 | 1,301,655,288 | +95,401 | 38.54% | 12,234,617,542 |
| 2022-02-04 | 2022-01-27 | 9.489 | 1,301,559,887 | +78,276 | 38.53% | 12,350,232,469 |
| 2022-01-28 | 2022-01-26 | 9.348 | 1,301,481,611 | +2,264,991 | 38.53% | 12,166,411,036 |
| 2022-01-27 | 2022-01-25 | 9.527 | 1,299,216,620 | +35,189 | 38.47% | 12,377,841,350 |
| 2022-01-26 | 2022-01-24 | 9.719 | 1,299,181,431 | +52,001 | 38.46% | 12,626,717,631 |
| 2022-01-25 | 2022-01-21 | 9.821 | 1,299,129,430 | -83,280 | 38.46% | 12,759,119,731 |
| 2022-01-24 | 2022-01-20 | 9.578 | 1,299,212,710 | +628,079 | 38.47% | 12,444,262,107 |
| 2022-01-21 | 2022-01-19 | 9.604 | 1,298,584,631 | -39,881 | 38.45% | 12,471,459,112 |
| 2022-01-20 | 2022-01-18 | 9.386 | 1,298,624,512 | +93,055 | 38.45% | 12,189,523,461 |
| 2022-01-19 | 2022-01-17 | 9.591 | 1,298,531,457 | +207,224 | 38.45% | 12,454,342,645 |
| 2022-01-18 | 2022-01-14 | 9.617 | 1,298,324,233 | -62,558 | 38.44% | 12,485,561,420 |
| 2022-01-17 | 2022-01-13 | 9.847 | 1,298,386,791 | +107,912 | 38.44% | 12,785,033,943 |
| 2022-01-14 | 2022-01-12 | 9.847 | 1,298,278,879 | -68,537 | 38.44% | 12,783,971,348 |
| 2022-01-13 | 2022-01-11 | 9.834 | 1,298,347,416 | +38,317 | 38.44% | 12,768,042,786 |
| 2022-01-12 | 2022-01-10 | 9.719 | 1,298,309,099 | +51,610 | 38.44% | 12,618,239,454 |
| 2022-01-11 | 2022-01-07 | 9.553 | 1,298,257,489 | +59,821 | 38.44% | 12,401,908,131 |
| 2022-01-10 | 2022-01-06 | 9.463 | 1,298,197,668 | -2,345 | 38.44% | 12,285,126,025 |
| 2022-01-07 | 2022-01-05 | 9.693 | 1,298,200,013 | -155,614 | 38.44% | 12,583,976,146 |
| 2022-01-06 | 2022-01-04 | 9.591 | 1,298,355,627 | +95,401 | 38.44% | 12,452,656,242 |
| 2022-01-05 | 2022-01-03 | 9.655 | 1,298,260,226 | +9,384 | 38.44% | 12,534,752,850 |
| 2022-01-04 | 2021-12-31 | 9.668 | 1,298,250,842 | -1,643,092 | 38.44% | 12,551,264,449 |
| 2022-01-03 | 2021-12-29 | 9.629 | 1,299,893,934 | +1,538,145 | 38.49% | 12,517,279,937 |
| 2021-12-30 | 2021-12-28 | 9.732 | 1,298,355,789 | +32,162 | 38.44% | 12,635,296,777 |
| 2021-12-29 | 2021-12-24 | 9.489 | 1,298,323,627 | -3,910 | 38.44% | 12,319,524,267 |
| 2021-12-28 | 2021-12-22 | 9.412 | 1,298,327,537 | -18,768 | 38.44% | 12,219,942,274 |
| 2021-12-23 | 2021-12-21 | 9.438 | 1,298,346,305 | -120,424 | 38.44% | 12,253,325,765 |
| 2021-12-22 | 2021-12-20 | 9.118 | 1,298,466,729 | +122,770 | 38.44% | 11,839,338,222 |
| 2021-12-21 | 2021-12-17 | 9.220 | 1,298,343,959 | +81,021 | 38.44% | 11,971,045,952 |
| 2021-12-20 | 2021-12-16 | 9.386 | 1,298,262,938 | -81,958 | 38.44% | 12,186,129,551 |
| 2021-12-17 | 2021-12-15 | 9.617 | 1,298,344,896 | +4,692 | 38.44% | 12,485,760,129 |
| 2021-12-16 | 2021-12-14 | 9.911 | 1,298,340,204 | +76,633 | 38.44% | 12,867,591,929 |
| 2021-12-15 | 2021-12-13 | 9.732 | 1,298,263,571 | -63,207 | 38.44% | 12,634,399,333 |
| 2021-12-14 | 2021-12-10 | 9.757 | 1,298,326,778 | +118,081 | 38.44% | 12,668,220,794 |
| 2021-12-13 | 2021-12-09 | 10.051 | 1,298,208,697 | -11,495 | 38.44% | 13,048,906,879 |
| 2021-12-10 | 2021-12-08 | 9.783 | 1,298,220,192 | +4,770 | 38.44% | 12,700,384,417 |
| 2021-12-09 | 2021-12-07 | 9.975 | 1,298,215,422 | +7,898 | 38.44% | 12,949,363,983 |
| 2021-12-08 | 2021-12-06 | 9.783 | 1,298,207,524 | -31,245 | 38.44% | 12,700,260,487 |
| 2021-12-07 | 2021-12-03 | 9.975 | 1,298,238,769 | -106,427 | 38.44% | 12,949,596,863 |
| 2021-12-06 | 2021-12-02 | 9.655 | 1,298,345,196 | -5,474 | 38.44% | 12,535,573,239 |
| 2021-12-03 | 2021-12-01 | 9.578 | 1,298,350,670 | -185,249 | 38.44% | 12,436,005,221 |
| 2021-12-02 | 2021-11-30 | 9.783 | 1,298,535,919 | -188,065 | 38.45% | 12,703,473,149 |
| 2021-12-01 | 2021-11-29 | 9.732 | 1,298,723,984 | -16,422 | 38.45% | 12,638,879,965 |
| 2021-11-30 | 2021-11-26 | 9.693 | 1,298,740,406 | +10,948 | 38.45% | 12,589,214,393 |
| 2021-11-29 | 2021-11-25 | 9.821 | 1,298,729,458 | +23,615 | 38.45% | 12,755,191,492 |
| 2021-11-26 | 2021-11-24 | 9.297 | 1,298,705,843 | -315,136 | 38.45% | 12,074,030,732 |
| 2021-11-25 | 2021-11-23 | 9.553 | 1,299,020,979 | -789,175 | 38.46% | 12,409,201,548 |
| 2021-11-24 | 2021-11-22 | 9.617 | 1,299,810,154 | +810,673 | 38.48% | 12,499,851,038 |
| 2021-11-23 | 2021-11-19 | 9.745 | 1,298,999,481 | +41,396 | 38.46% | 12,658,172,813 |
| 2021-11-22 | 2021-11-18 | 9.745 | 1,298,958,085 | -50,829 | 38.46% | 12,657,769,427 |
| 2021-11-19 | 2021-11-17 | 9.642 | 1,299,008,914 | +1,058,338 | 38.46% | 12,525,369,566 |
| 2021-11-18 | 2021-11-16 | 9.655 | 1,297,950,576 | +1,591 | 38.43% | 12,531,763,167 |
| 2021-11-17 | 2021-11-15 | 9.591 | 1,297,948,985 | -23,191 | 38.43% | 12,448,756,099 |
| 2021-11-16 | 2021-11-12 | 9.284 | 1,297,972,176 | +27,459 | 38.43% | 12,050,611,213 |
| 2021-11-15 | 2021-11-11 | 9.246 | 1,297,944,717 | +112,253 | 38.43% | 12,000,561,418 |
| 2021-11-12 | 2021-11-10 | 8.108 | 1,297,832,464 | -41,445 | 38.42% | 10,522,403,774 |
| 2021-11-11 | 2021-11-09 | 8.018 | 1,297,873,909 | +37,101 | 38.43% | 10,406,558,127 |
| 2021-11-10 | 2021-11-08 | 8.479 | 1,297,836,808 | -48,482 | 38.42% | 11,003,749,295 |
| 2021-11-09 | 2021-11-05 | 8.619 | 1,297,885,290 | -5,787 | 38.43% | 11,186,733,147 |
| 2021-11-08 | 2021-11-04 | 8.299 | 1,297,891,077 | -121,378 | 38.43% | 10,771,843,004 |
| 2021-11-05 | 2021-11-03 | 8.236 | 1,298,012,455 | -3,128 | 38.43% | 10,689,854,614 |
| 2021-11-04 | 2021-11-02 | 8.530 | 1,298,015,583 | +48,482 | 38.43% | 11,071,661,817 |
| 2021-11-03 | 2021-11-01 | 8.287 | 1,297,967,101 | -68,813 | 38.43% | 10,755,875,391 |
| 2021-11-02 | 2021-10-29 | 8.491 | 1,298,035,914 | -28,855 | 38.43% | 11,022,036,875 |
| 2021-11-01 | 2021-10-28 | 8.402 | 1,298,064,769 | +116,092 | 38.43% | 10,906,083,137 |
| 2021-10-29 | 2021-10-27 | 8.785 | 1,297,948,677 | -30,362 | 38.43% | 11,403,057,881 |
| 2021-10-28 | 2021-10-26 | 8.926 | 1,297,979,039 | +42,618 | 38.43% | 11,585,910,608 |
| 2021-10-27 | 2021-10-25 | 8.952 | 1,297,936,421 | -37,535 | 38.43% | 11,618,726,556 |
| 2021-10-26 | 2021-10-22 | 8.901 | 1,297,973,956 | +6,881 | 38.43% | 11,552,667,915 |
| 2021-10-25 | 2021-10-21 | 8.760 | 1,297,967,075 | +412 | 38.43% | 11,370,022,370 |
| 2021-10-22 | 2021-10-20 | 8.926 | 1,297,966,663 | -83,515 | 38.43% | 11,585,800,138 |
| 2021-10-21 | 2021-10-19 | 8.990 | 1,298,050,178 | -22,677 | 38.43% | 11,669,543,781 |
| 2021-10-20 | 2021-10-18 | 9.182 | 1,298,072,855 | +122,770 | 38.43% | 11,918,746,531 |
| 2021-10-19 | 2021-10-15 | 9.054 | 1,297,950,085 | +199,326 | 38.43% | 11,751,635,717 |
| 2021-10-18 | 2021-10-12 | 9.041 | 1,297,750,759 | -92,273 | 38.42% | 11,733,235,213 |
| 2021-10-15 | 2021-10-11 | 9.105 | 1,297,843,032 | +9,383 | 38.42% | 11,817,054,405 |
| 2021-10-12 | 2021-10-08 | 9.284 | 1,297,833,649 | -18,302 | 38.42% | 12,049,325,103 |
| 2021-10-11 | 2021-10-07 | 9.259 | 1,297,851,951 | -59,113 | 38.43% | 12,016,300,821 |
| 2021-10-08 | 2021-10-06 | 9.271 | 1,297,911,064 | +791 | 38.43% | 12,033,445,982 |
| 2021-10-07 | 2021-10-05 | 9.335 | 1,297,910,273 | +65,686 | 38.43% | 12,116,427,880 |
| 2021-10-06 | 2021-10-04 | 9.399 | 1,297,844,587 | +13,284 | 38.42% | 12,198,799,711 |
| 2021-10-05 | 2021-09-30 | 9.476 | 1,297,831,303 | -210,508 | 38.42% | 12,298,255,870 |
| 2021-10-04 | 2021-09-29 | 9.450 | 1,298,041,811 | +144,731 | 38.43% | 12,267,051,588 |
| 2021-09-29 | 2021-09-27 | 9.310 | 1,297,897,080 | -45,511 | 38.43% | 12,083,109,363 |
| 2021-09-28 | 2021-09-24 | 9.207 | 1,297,942,591 | -30,497 | 38.43% | 11,950,746,982 |
| 2021-09-27 | 2021-09-23 | 9.412 | 1,297,973,088 | -2,346 | 38.43% | 12,216,606,177 |
| 2021-09-24 | 2021-09-21 | 9.425 | 1,297,975,434 | +53,956 | 38.43% | 12,233,226,938 |
| 2021-09-23 | 2021-09-20 | 9.476 | 1,297,921,478 | -12,511 | 38.43% | 12,299,110,369 |
| 2021-09-21 | 2021-09-17 | 9.553 | 1,297,933,989 | +17,382 | 38.43% | 12,398,817,822 |
| 2021-09-20 | 2021-09-16 | 9.476 | 1,297,916,607 | +49,581 | 38.43% | 12,299,064,211 |
| 2021-09-17 | 2021-09-15 | 9.489 | 1,297,867,026 | -1,620 | 38.43% | 12,315,191,675 |
| 2021-09-16 | 2021-09-14 | 9.489 | 1,297,868,646 | +11,651 | 38.43% | 12,315,207,047 |
| 2021-09-15 | 2021-09-13 | 9.476 | 1,297,856,995 | +17,204 | 38.43% | 12,298,499,328 |
| 2021-09-14 | 2021-09-10 | 9.540 | 1,297,839,791 | -35,093 | 38.42% | 12,381,321,028 |
| 2021-09-13 | 2021-09-09 | 9.425 | 1,297,874,884 | +79,235 | 38.43% | 12,232,279,269 |
| 2021-09-10 | 2021-09-08 | 9.476 | 1,297,795,649 | +33,625 | 38.42% | 12,297,918,013 |
| 2021-09-09 | 2021-09-07 | 9.438 | 1,297,762,024 | -32,530 | 38.42% | 12,247,811,530 |
| 2021-09-08 | 2021-09-06 | 9.412 | 1,297,794,554 | +4,692 | 38.42% | 12,214,925,804 |
| 2021-09-07 | 2021-09-03 | 9.463 | 1,297,789,862 | +101,657 | 38.42% | 12,281,266,869 |
| 2021-09-06 | 2021-09-02 | 9.425 | 1,297,688,205 | -6,256 | 38.42% | 12,230,519,847 |
| 2021-09-03 | 2021-09-01 | 9.386 | 1,297,694,461 | -36,984 | 38.42% | 12,180,793,549 |
| 2021-09-02 | 2021-08-31 | 9.425 | 1,297,731,445 | -118,938 | 38.42% | 12,230,927,377 |
| 2021-09-01 | 2021-08-30 | 9.335 | 1,297,850,383 | +109,020 | 38.43% | 12,115,868,787 |
| 2021-08-31 | 2021-08-27 | 9.259 | 1,297,741,363 | -210,677 | 38.42% | 12,015,276,930 |
| 2021-08-30 | 2021-08-26 | 9.144 | 1,297,952,040 | +24,867 | 38.43% | 11,867,842,081 |
| 2021-08-27 | 2021-08-25 | 9.118 | 1,297,927,173 | +75,070 | 38.43% | 11,834,418,584 |
| 2021-08-26 | 2021-08-24 | 9.144 | 1,297,852,103 | -100,875 | 38.43% | 11,866,928,306 |
| 2021-08-25 | 2021-08-23 | 9.169 | 1,297,952,978 | +268,217 | 38.43% | 11,901,047,443 |
| 2021-08-24 | 2021-08-20 | 9.182 | 1,297,684,761 | -39,098 | 38.42% | 11,915,183,099 |
| 2021-08-23 | 2021-08-19 | 9.271 | 1,297,723,859 | -36,765 | 38.42% | 12,031,710,330 |
| 2021-08-20 | 2021-08-18 | 9.591 | 1,297,760,624 | -52,938 | 38.42% | 12,446,949,510 |
| 2021-08-19 | 2021-08-17 | 9.489 | 1,297,813,562 | +22,677 | 38.42% | 12,314,684,366 |
| 2021-08-18 | 2021-08-16 | 9.578 | 1,297,790,885 | +3,128 | 38.42% | 12,430,643,426 |
| 2021-08-17 | 2021-08-13 | 9.502 | 1,297,787,757 | +135,282 | 38.42% | 12,331,035,788 |
| 2021-08-16 | 2021-08-12 | 9.335 | 1,297,652,475 | +21,660 | 38.42% | 12,114,021,249 |
| 2021-08-13 | 2021-08-11 | 9.438 | 1,297,630,815 | -57,944 | 38.42% | 12,246,573,227 |
| 2021-08-12 | 2021-08-10 | 10.231 | 1,297,688,759 | +22,208 | 38.42% | 13,276,010,929 |
| 2021-08-11 | 2021-08-09 | 10.218 | 1,297,666,551 | -22,677 | 38.42% | 13,259,189,000 |
| 2021-08-10 | 2021-08-06 | 10.090 | 1,297,689,228 | +25,570 | 38.42% | 13,093,470,511 |
| 2021-08-09 | 2021-08-05 | 10.218 | 1,297,663,658 | +16,422 | 38.42% | 13,259,159,440 |
| 2021-08-06 | 2021-08-04 | 10.231 | 1,297,647,236 | +144,680 | 38.42% | 13,275,586,127 |
| 2021-08-05 | 2021-08-03 | 10.371 | 1,297,502,556 | -33,625 | 38.41% | 13,456,624,935 |
| 2021-08-04 | 2021-08-02 | 10.793 | 1,297,536,181 | -20,722 | 38.42% | 14,004,544,728 |
| 2021-08-03 | 2021-07-30 | 9.975 | 1,297,556,903 | -918,821 | 38.42% | 12,942,795,426 |
| 2021-08-02 | 2021-07-29 | 9.962 | 1,298,475,724 | +861,580 | 38.44% | 12,935,355,351 |
| 2021-07-30 | 2021-07-28 | 9.719 | 1,297,614,144 | +54,097 | 38.42% | 12,611,485,201 |
| 2021-07-29 | 2021-07-27 | 9.463 | 1,297,560,047 | -148,966 | 38.42% | 12,279,092,079 |
| 2021-07-28 | 2021-07-26 | 9.450 | 1,297,709,013 | +15,371 | 38.42% | 12,263,906,504 |
| 2021-07-27 | 2021-07-23 | 10.154 | 1,297,693,642 | -204,877 | 38.42% | 13,176,490,428 |
| 2021-07-26 | 2021-07-22 | 10.103 | 1,297,898,519 | +65,686 | 38.43% | 13,112,179,918 |
| 2021-07-23 | 2021-07-21 | 10.128 | 1,297,832,833 | +40,401 | 38.42% | 13,144,710,030 |
| 2021-07-22 | 2021-07-20 | 10.358 | 1,297,792,432 | -64,904 | 38.42% | 13,443,034,950 |
| 2021-07-21 | 2021-07-19 | 10.346 | 1,297,857,336 | -37,616 | 38.43% | 13,427,110,081 |
| 2021-07-20 | 2021-07-16 | 10.857 | 1,297,894,952 | -3,128 | 38.43% | 14,091,405,261 |
| 2021-07-19 | 2021-07-15 | 11.138 | 1,297,898,080 | -19,306 | 38.43% | 14,456,588,413 |
| 2021-07-16 | 2021-07-14 | 10.998 | 1,297,917,386 | -85,348 | 38.43% | 14,274,226,141 |
| 2021-07-15 | 2021-07-13 | 10.947 | 1,298,002,734 | -57,867 | 38.43% | 14,208,768,665 |
| 2021-07-14 | 2021-07-12 | 10.793 | 1,298,060,601 | +152,564 | 38.43% | 14,010,204,888 |
| 2021-07-13 | 2021-07-09 | 10.716 | 1,297,908,037 | +25,023 | 38.43% | 13,908,971,330 |
| 2021-07-12 | 2021-07-08 | 10.563 | 1,297,883,014 | -34,563 | 38.43% | 13,709,533,199 |
| 2021-07-09 | 2021-07-07 | 10.895 | 1,297,917,577 | +32,061 | 38.43% | 14,141,444,723 |
| 2021-07-08 | 2021-07-06 | 10.870 | 1,297,885,516 | +5,078 | 38.43% | 14,107,900,343 |
| 2021-07-07 | 2021-07-05 | 11.433 | 1,297,880,438 | +43,966 | 38.43% | 14,838,133,600 |
| 2021-07-06 | 2021-07-02 | 11.190 | 1,297,836,472 | -80,543 | 38.42% | 14,522,289,805 |
| 2021-07-05 | 2021-06-30 | 10.959 | 1,297,917,015 | +277,601 | 38.43% | 14,224,428,263 |
| 2021-07-02 | 2021-06-29 | 10.908 | 1,297,639,414 | +24,241 | 38.42% | 14,155,008,384 |
| 2021-06-30 | 2021-06-28 | 11.241 | 1,297,615,173 | -36,127 | 38.42% | 14,586,189,845 |
| 2021-06-29 | 2021-06-25 | 10.832 | 1,297,651,300 | -198,167 | 38.42% | 14,055,570,832 |
| 2021-06-28 | 2021-06-24 | 10.742 | 1,297,849,467 | +115,733 | 38.43% | 13,941,537,805 |
| 2021-06-25 | 2021-06-23 | 10.742 | 1,297,733,734 | +15,014 | 38.42% | 13,940,294,598 |
| 2021-06-24 | 2021-06-22 | 10.461 | 1,297,718,720 | +3,692 | 38.42% | 13,575,034,587 |
| 2021-06-23 | 2021-06-21 | 10.601 | 1,297,715,028 | +7,038 | 38.42% | 13,757,544,812 |
| 2021-06-22 | 2021-06-18 | 10.499 | 1,297,707,990 | +46,751 | 38.42% | 13,624,708,123 |
| 2021-06-21 | 2021-06-17 | 10.742 | 1,297,661,239 | +152,454 | 38.42% | 13,939,515,854 |
| 2021-06-18 | 2021-06-16 | 10.780 | 1,297,508,785 | -655,139 | 38.41% | 13,987,656,325 |
| 2021-06-17 | 2021-06-15 | 10.780 | 1,298,163,924 | -535,106 | 38.43% | 13,994,718,982 |
| 2021-06-16 | 2021-06-11 | 10.857 | 1,298,699,030 | -301,795 | 38.45% | 14,100,135,235 |
| 2021-06-15 | 2021-06-10 | 11.113 | 1,299,000,825 | -1,486 | 38.46% | 14,435,647,711 |
| 2021-06-10 | 2021-06-08 | 11.177 | 1,299,002,311 | -28 | 38.46% | 14,518,723,282 |
| 2021-06-08 | 2021-06-04 | 10.844 | 1,299,002,339 | -1,630,419 | 38.46% | 14,086,816,486 |
| 2021-06-03 | 2021-06-01 | 10.627 | 1,300,632,758 | -33,625 | 38.51% | 13,821,742,043 |
| 2021-05-31 | 2021-05-27 | 11.075 | 1,300,666,383 | -340,628 | 38.51% | 14,404,257,591 |
| 2021-05-28 | 2021-05-26 | 10.768 | 1,301,007,011 | -28,698 | 38.52% | 14,008,731,133 |
| 2021-05-27 | 2021-05-25 | 10.358 | 1,301,035,709 | -3,347,529 | 38.52% | 13,476,630,065 |
| 2021-05-26 | 2021-05-24 | 11.636 | 1,304,383,238 | +37,535 | 38.62% | 15,177,357,506 |
| 2021-05-25 | 2021-05-21 | 11.676 | 1,304,345,703 | +71,495,945 | 38.62% | 15,229,740,671 |
| 2021-05-24 | 2021-05-20 | 11.514 | 1,232,849,758 | +804,211 | 38.53% | 14,195,244,409 |
| 2021-05-21 | 2021-05-18 | 11.447 | 1,232,045,547 | +65,670 | 38.50% | 14,102,831,100 |
| 2021-05-20 | 2021-05-17 | 11.406 | 1,231,979,877 | -311,432 | 38.50% | 14,052,189,965 |
| 2021-05-18 | 2021-05-14 | 11.474 | 1,232,291,309 | +271,883 | 38.51% | 14,138,912,288 |
| 2021-05-17 | 2021-05-13 | 11.582 | 1,232,019,426 | -739 | 38.50% | 14,268,835,546 |
| 2021-05-14 | 2021-05-12 | 12.716 | 1,232,020,165 | -19,262 | 38.50% | 15,665,793,877 |
| 2021-05-13 | 2021-05-11 | 12.594 | 1,232,039,427 | +10,881 | 38.50% | 15,516,363,274 |
| 2021-05-12 | 2021-05-10 | 12.729 | 1,232,028,546 | +1,621,353 | 38.50% | 15,682,530,914 |
| 2021-05-11 | 2021-05-07 | 12.864 | 1,230,407,193 | +354 | 38.45% | 15,827,978,478 |
| 2021-05-10 | 2021-05-06 | 12.837 | 1,230,406,839 | +1,978 | 38.45% | 15,794,756,770 |
| 2021-05-07 | 2021-05-05 | 12.918 | 1,230,404,861 | -62,229 | 38.45% | 15,894,382,680 |
| 2021-05-06 | 2021-05-04 | 13.012 | 1,230,467,090 | +60,007 | 38.45% | 16,011,452,288 |
| 2021-05-05 | 2021-05-03 | 12.932 | 1,230,407,083 | -18,373 | 38.45% | 15,911,019,964 |
| 2021-05-04 | 2021-04-30 | 12.770 | 1,230,425,456 | -22,084 | 38.45% | 15,711,951,615 |
| 2021-05-03 | 2021-04-29 | 13.228 | 1,230,447,540 | -25,854 | 38.45% | 16,276,943,916 |
| 2021-04-30 | 2021-04-28 | 13.066 | 1,230,473,394 | -11,078 | 38.45% | 16,077,972,220 |
| 2021-04-29 | 2021-04-27 | 12.878 | 1,230,484,472 | +3,704 | 38.45% | 15,845,582,221 |
| 2021-04-28 | 2021-04-26 | 12.905 | 1,230,480,768 | +124,681 | 38.45% | 15,878,753,673 |
| 2021-04-27 | 2021-04-23 | 13.444 | 1,230,356,087 | +141,498 | 38.45% | 16,541,460,404 |
| 2021-04-26 | 2021-04-22 | 13.579 | 1,230,214,589 | -23,706 | 38.45% | 16,705,617,861 |
| 2021-04-23 | 2021-04-21 | 13.120 | 1,230,238,295 | -17,780 | 38.45% | 16,141,325,508 |
| 2021-04-22 | 2021-04-20 | 13.188 | 1,230,256,075 | +24,385 | 38.45% | 16,224,591,500 |
| 2021-04-21 | 2021-04-19 | 12.918 | 1,230,231,690 | -1,033 | 38.45% | 15,892,145,656 |
| 2021-04-20 | 2021-04-16 | 12.999 | 1,230,232,723 | -192,133 | 38.45% | 15,991,796,360 |
| 2021-04-19 | 2021-04-15 | 12.756 | 1,230,424,856 | -65,317 | 38.45% | 15,695,335,133 |
| 2021-04-16 | 2021-04-14 | 12.986 | 1,230,490,173 | +265,215 | 38.45% | 15,978,533,251 |
| 2021-04-15 | 2021-04-13 | 12.932 | 1,230,224,958 | +31,897 | 38.45% | 15,908,664,813 |
| 2021-04-14 | 2021-04-12 | 13.363 | 1,230,193,061 | +37,782 | 38.45% | 16,439,634,461 |
| 2021-04-13 | 2021-04-09 | 13.579 | 1,230,155,279 | -74,378 | 38.44% | 16,704,812,465 |
| 2021-04-12 | 2021-04-08 | 13.822 | 1,230,229,657 | -88,900 | 38.45% | 17,004,733,813 |
| 2021-04-09 | 2021-04-07 | 13.012 | 1,230,318,557 | +76,602 | 38.45% | 16,009,519,502 |
| 2021-04-08 | 2021-04-01 | 13.093 | 1,230,241,955 | -67,193 | 38.45% | 16,108,160,827 |
| 2021-04-07 | 2021-03-31 | 12.770 | 1,230,309,148 | +41,462 | 38.45% | 15,710,466,417 |
| 2021-04-01 | 2021-03-30 | 13.255 | 1,230,267,686 | +10,372 | 38.45% | 16,307,778,120 |
| 2021-03-31 | 2021-03-29 | 12.824 | 1,230,257,314 | -16,245 | 38.45% | 15,776,230,756 |
| 2021-03-30 | 2021-03-26 | 12.986 | 1,230,273,559 | -7,870 | 38.45% | 15,975,720,410 |
| 2021-03-29 | 2021-03-25 | 13.026 | 1,230,281,429 | -101,316 | 38.45% | 16,025,643,258 |
| 2021-03-26 | 2021-03-24 | 13.404 | 1,230,382,745 | -141,498 | 38.45% | 16,491,994,051 |
| 2021-03-25 | 2021-03-23 | 12.810 | 1,230,524,243 | +200,024 | 38.46% | 15,763,043,564 |
| 2021-03-24 | 2021-03-22 | 12.648 | 1,230,324,219 | +28,151 | 38.45% | 15,561,191,710 |
| 2021-03-23 | 2021-03-19 | 13.039 | 1,230,296,068 | +301,294 | 38.45% | 16,042,441,027 |
| 2021-03-22 | 2021-03-18 | 13.242 | 1,229,994,774 | +76,341 | 38.44% | 16,287,557,528 |
| 2021-03-19 | 2021-03-17 | 12.986 | 1,229,918,433 | +73,241 | 38.44% | 15,971,108,920 |
| 2021-03-18 | 2021-03-16 | 12.662 | 1,229,845,192 | +42,722 | 38.43% | 15,571,733,952 |
| 2021-03-17 | 2021-03-15 | 12.486 | 1,229,802,470 | +175,655 | 38.43% | 15,355,387,579 |
| 2021-03-16 | 2021-03-12 | 13.026 | 1,229,626,815 | +205,431 | 38.43% | 16,017,116,257 |
| 2021-03-15 | 2021-03-11 | 13.039 | 1,229,421,384 | -38,300 | 38.42% | 16,031,035,589 |
| 2021-03-12 | 2021-03-10 | 12.500 | 1,229,459,684 | +140,410 | 38.42% | 15,367,703,324 |
| 2021-03-11 | 2021-03-09 | 11.933 | 1,229,319,274 | -74,453 | 38.42% | 14,669,004,604 |
| 2021-03-10 | 2021-03-08 | 12.149 | 1,229,393,727 | -13,483 | 38.42% | 14,935,411,449 |
| 2021-03-09 | 2021-03-05 | 12.095 | 1,229,407,210 | +31,855 | 38.42% | 14,869,194,914 |
| 2021-03-08 | 2021-03-04 | 11.933 | 1,229,375,355 | +66,429 | 38.42% | 14,669,673,797 |
| 2021-03-05 | 2021-03-03 | 12.824 | 1,229,308,926 | -59,266 | 38.42% | 15,764,069,082 |
| 2021-03-04 | 2021-03-02 | 12.486 | 1,229,368,192 | -26,670 | 38.42% | 15,349,965,158 |
| 2021-03-03 | 2021-03-01 | 12.351 | 1,229,394,862 | +89,640 | 38.42% | 15,184,348,992 |
| 2021-03-02 | 2021-02-26 | 12.581 | 1,229,305,222 | -21,477 | 38.42% | 15,465,334,859 |
| 2021-03-01 | 2021-02-25 | 12.459 | 1,229,326,699 | +40,153 | 38.42% | 15,316,259,080 |
| 2021-02-26 | 2021-02-24 | 12.338 | 1,229,286,546 | +5,186 | 38.42% | 15,166,417,718 |
| 2021-02-25 | 2021-02-23 | 12.608 | 1,229,281,360 | -29,559 | 38.42% | 15,498,221,432 |
| 2021-02-24 | 2021-02-22 | 12.459 | 1,229,310,919 | +14,817 | 38.42% | 15,316,062,476 |
| 2021-02-23 | 2021-02-19 | 12.824 | 1,229,296,102 | +7,926 | 38.42% | 15,763,904,633 |
| 2021-02-22 | 2021-02-18 | 12.662 | 1,229,288,176 | +90,381 | 38.42% | 15,564,681,272 |
| 2021-02-19 | 2021-02-17 | 12.729 | 1,229,197,795 | -226,470 | 38.41% | 15,646,498,194 |
| 2021-02-18 | 2021-02-16 | 11.933 | 1,229,424,265 | +3,412 | 38.42% | 14,670,257,422 |
| 2021-02-17 | 2021-02-11 | 12.054 | 1,229,420,853 | -88,158 | 38.42% | 14,819,574,118 |
| 2021-02-16 | 2021-02-09 | 12.378 | 1,229,509,011 | +79,268 | 38.42% | 15,218,951,770 |
| 2021-02-10 | 2021-02-08 | 12.419 | 1,229,429,743 | -66,261 | 38.42% | 15,267,756,748 |
| 2021-02-09 | 2021-02-05 | 12.324 | 1,229,496,004 | +58,525 | 38.42% | 15,152,405,640 |
| 2021-02-08 | 2021-02-04 | 12.513 | 1,229,437,479 | +55,562 | 38.42% | 15,384,021,264 |
| 2021-02-05 | 2021-02-03 | 12.702 | 1,229,381,917 | +62,970 | 38.42% | 15,615,652,404 |
| 2021-02-04 | 2021-02-02 | 12.702 | 1,229,318,947 | -38,522 | 38.42% | 15,614,852,557 |
| 2021-02-03 | 2021-02-01 | 12.162 | 1,229,357,469 | -105,919 | 38.42% | 14,951,565,377 |
| 2021-02-02 | 2021-01-29 | 12.675 | 1,229,463,388 | +26,225 | 38.42% | 15,583,495,568 |
| 2021-02-01 | 2021-01-28 | 12.783 | 1,229,437,163 | -46,059 | 38.42% | 15,715,927,068 |
| 2021-01-29 | 2021-01-27 | 12.189 | 1,229,483,222 | +98,529 | 38.42% | 14,986,287,017 |
| 2021-01-28 | 2021-01-26 | 11.744 | 1,229,384,693 | +170,390 | 38.42% | 14,437,458,309 |
| 2021-01-27 | 2021-01-25 | 11.609 | 1,229,214,303 | -19,768 | 38.41% | 14,269,532,512 |
| 2021-01-26 | 2021-01-22 | 12.176 | 1,229,234,071 | -391,526 | 38.42% | 14,966,657,345 |
| 2021-01-25 | 2021-01-21 | 11.906 | 1,229,625,597 | +32,966 | 38.43% | 14,639,463,778 |
| 2021-01-22 | 2021-01-20 | 11.528 | 1,229,592,631 | -28,892 | 38.43% | 14,174,338,875 |
| 2021-01-21 | 2021-01-19 | 11.582 | 1,229,621,523 | +484,500 | 38.43% | 14,241,063,838 |
| 2021-01-20 | 2021-01-18 | 11.339 | 1,229,137,023 | -9,590 | 38.41% | 13,936,806,665 |
| 2021-01-19 | 2021-01-15 | 11.069 | 1,229,146,613 | -32,077 | 38.41% | 13,605,084,084 |
| 2021-01-18 | 2021-01-14 | 10.988 | 1,229,178,690 | -4,149 | 38.41% | 13,505,887,141 |
| 2021-01-15 | 2021-01-13 | 10.974 | 1,229,182,839 | -166,565 | 38.41% | 13,489,340,675 |
| 2021-01-14 | 2021-01-12 | 11.285 | 1,229,349,404 | +93,344 | 38.42% | 13,872,837,574 |
| 2021-01-13 | 2021-01-11 | 11.474 | 1,229,256,060 | -16,669 | 38.42% | 14,104,086,822 |
| 2021-01-12 | 2021-01-08 | 12.149 | 1,229,272,729 | +205,997 | 38.42% | 14,933,941,493 |
| 2021-01-11 | 2021-01-07 | 11.136 | 1,229,066,732 | -73,786 | 38.41% | 13,687,152,341 |
| 2021-01-08 | 2021-01-06 | 10.799 | 1,229,140,518 | +11,408 | 38.41% | 13,273,186,946 |
| 2021-01-07 | 2021-01-05 | 10.704 | 1,229,129,110 | +104,457 | 38.41% | 13,156,924,446 |
| 2021-01-06 | 2021-01-04 | 10.596 | 1,229,024,653 | +2,222 | 38.41% | 13,023,086,953 |
| 2021-01-05 | 2020-12-31 | 10.650 | 1,229,022,431 | -307,337 | 38.41% | 13,089,422,967 |
| 2021-01-04 | 2020-12-29 | 10.259 | 1,229,329,768 | +2,964 | 38.42% | 12,611,469,080 |
| 2020-12-30 | 2020-12-28 | 10.272 | 1,229,326,804 | +296,330 | 38.42% | 12,628,032,671 |
| 2020-12-29 | 2020-12-24 | 10.313 | 1,229,030,474 | -4,445 | 38.41% | 12,674,758,671 |
| 2020-12-28 | 2020-12-22 | 10.286 | 1,229,034,919 | +9,631 | 38.41% | 12,641,624,395 |
| 2020-12-23 | 2020-12-21 | 10.232 | 1,229,025,288 | +14,372 | 38.41% | 12,575,165,619 |
| 2020-12-22 | 2020-12-18 | 10.434 | 1,229,010,916 | -745,034 | 38.41% | 12,823,864,581 |
| 2020-12-21 | 2020-12-17 | 10.151 | 1,229,755,950 | +57,785 | 38.43% | 12,483,042,875 |
| 2020-12-18 | 2020-12-16 | 10.218 | 1,229,698,165 | -18,521 | 38.43% | 12,565,451,364 |
| 2020-12-17 | 2020-12-15 | 10.137 | 1,229,716,686 | -3,704 | 38.43% | 12,466,045,051 |
| 2020-12-16 | 2020-12-14 | 10.137 | 1,229,720,390 | +161,723 | 38.43% | 12,466,082,600 |
| 2020-12-14 | 2020-12-10 | 10.218 | 1,229,558,667 | -127,867 | 38.43% | 12,564,025,929 |
| 2020-12-11 | 2020-12-09 | 9.719 | 1,229,686,534 | -1,381,789 | 38.43% | 11,951,174,915 |
| 2020-12-10 | 2020-12-08 | 9.719 | 1,231,068,323 | +1,456,316 | 38.47% | 11,964,604,356 |
| 2020-12-09 | 2020-12-07 | 9.638 | 1,229,612,007 | -40,362 | 38.43% | 11,850,863,508 |
| 2020-12-08 | 2020-12-04 | 9.854 | 1,229,652,369 | -20,003 | 38.43% | 12,116,826,798 |
| 2020-12-07 | 2020-12-03 | 9.597 | 1,229,672,372 | +34,152 | 38.43% | 11,801,649,310 |
| 2020-12-04 | 2020-12-02 | 9.503 | 1,229,638,220 | -8,741 | 38.43% | 11,685,134,127 |
| 2020-12-03 | 2020-12-01 | 9.584 | 1,229,646,961 | -14,817 | 38.43% | 11,784,807,111 |
| 2020-12-02 | 2020-11-30 | 9.435 | 1,229,661,778 | +105,668 | 38.43% | 11,602,365,397 |
| 2020-12-01 | 2020-11-27 | 9.665 | 1,229,556,110 | +34,078 | 38.43% | 11,883,518,966 |
| 2020-11-30 | 2020-11-26 | 9.773 | 1,229,522,032 | +96,307 | 38.42% | 12,015,962,674 |
| 2020-11-27 | 2020-11-25 | 9.813 | 1,229,425,725 | +388,193 | 38.42% | 12,064,807,479 |
| 2020-11-26 | 2020-11-24 | 9.962 | 1,229,037,532 | -18,446 | 38.41% | 12,243,489,027 |
| 2020-11-25 | 2020-11-23 | 10.002 | 1,229,055,978 | -50,377 | 38.41% | 12,293,443,811 |
| 2020-11-24 | 2020-11-20 | 9.935 | 1,229,106,355 | +35,560 | 38.41% | 12,210,992,586 |
| 2020-11-23 | 2020-11-19 | 9.854 | 1,229,070,795 | -36,300 | 38.41% | 12,111,096,047 |
| 2020-11-20 | 2020-11-18 | 10.178 | 1,229,107,095 | +6,815 | 38.41% | 12,509,638,523 |
| 2020-11-19 | 2020-11-17 | 9.773 | 1,229,100,280 | -10,371 | 38.41% | 12,011,840,945 |
| 2020-11-18 | 2020-11-16 | 9.570 | 1,229,110,651 | -34,819 | 38.41% | 11,763,076,092 |
| 2020-11-17 | 2020-11-13 | 9.759 | 1,229,145,470 | +90,381 | 38.41% | 11,995,691,031 |
| 2020-11-16 | 2020-11-12 | 9.651 | 1,229,055,089 | +74,247 | 38.41% | 11,862,086,325 |
| 2020-11-13 | 2020-11-11 | 9.422 | 1,228,980,842 | -81,343 | 38.41% | 11,579,351,157 |
| 2020-11-12 | 2020-11-10 | 9.543 | 1,229,062,185 | +40,005 | 38.41% | 11,729,431,401 |
| 2020-11-11 | 2020-11-09 | 9.179 | 1,229,022,180 | +37,782 | 38.41% | 11,281,122,687 |
| 2020-11-10 | 2020-11-06 | 9.098 | 1,228,984,398 | -9,779 | 38.41% | 11,181,239,630 |
| 2020-11-09 | 2020-11-05 | 9.192 | 1,228,994,177 | +19,261 | 38.41% | 11,297,455,157 |
| 2020-11-06 | 2020-11-04 | 9.246 | 1,228,974,916 | +4,865 | 38.41% | 11,363,635,095 |
| 2020-11-05 | 2020-11-03 | 9.044 | 1,228,970,051 | +19,723 | 38.41% | 11,114,752,371 |
| 2020-11-04 | 2020-11-02 | 9.003 | 1,228,950,328 | +1,000 | 38.41% | 11,064,807,248 |
| 2020-11-03 | 2020-10-30 | 9.044 | 1,228,949,328 | -145,488 | 38.41% | 11,114,564,953 |
| 2020-11-02 | 2020-10-29 | 9.206 | 1,229,094,816 | +71,119 | 38.41% | 11,314,971,142 |
| 2020-10-30 | 2020-10-28 | 9.044 | 1,229,023,697 | -17,644 | 38.41% | 11,115,237,543 |
| 2020-10-29 | 2020-10-27 | 9.408 | 1,229,041,341 | -14,076 | 38.41% | 11,563,331,028 |
| 2020-10-28 | 2020-10-23 | 9.584 | 1,229,055,417 | +12,816 | 38.41% | 11,779,137,816 |
| 2020-10-27 | 2020-10-22 | 9.719 | 1,229,042,601 | -76,305 | 38.41% | 11,944,916,608 |
| 2020-10-23 | 2020-10-21 | 9.759 | 1,229,118,906 | +43,709 | 38.41% | 11,995,431,783 |
| 2020-10-22 | 2020-10-20 | 9.449 | 1,229,075,197 | +11,705 | 38.41% | 11,613,421,366 |
| 2020-10-21 | 2020-10-19 | 9.638 | 1,229,063,492 | -3,482 | 38.41% | 11,845,576,981 |
| 2020-10-20 | 2020-10-16 | 9.665 | 1,229,066,974 | -47,190 | 38.41% | 11,878,791,522 |
| 2020-10-19 | 2020-10-15 | 9.732 | 1,229,114,164 | -14,076 | 38.41% | 11,962,203,248 |
| 2020-10-16 | 2020-10-14 | 9.300 | 1,229,128,240 | +57,044 | 38.41% | 11,431,418,067 |
| 2020-10-15 | 2020-10-12 | 9.179 | 1,229,071,196 | -317,815 | 38.41% | 11,281,572,602 |
| 2020-10-14 | 2020-10-09 | 9.489 | 1,229,389,011 | +286,181 | 38.42% | 11,666,171,080 |
| 2020-10-12 | 2020-10-08 | 9.638 | 1,229,102,830 | +28,152 | 38.41% | 11,845,956,117 |
| 2020-10-09 | 2020-10-07 | 9.557 | 1,229,074,678 | -42,761 | 38.41% | 11,746,141,221 |
| 2020-10-08 | 2020-10-06 | 9.665 | 1,229,117,439 | +36,301 | 38.41% | 11,879,279,261 |
| 2020-10-07 | 2020-10-05 | 9.530 | 1,229,081,138 | +6,667 | 38.41% | 11,713,021,594 |
| 2020-10-06 | 2020-09-30 | 9.557 | 1,229,074,471 | -86,375 | 38.41% | 11,746,139,243 |
| 2020-10-05 | 2020-09-29 | 9.503 | 1,229,160,846 | +254,103 | 38.41% | 11,680,597,688 |
| 2020-09-30 | 2020-09-28 | 9.557 | 1,228,906,743 | +87,418 | 38.40% | 11,744,536,284 |
| 2020-09-29 | 2020-09-25 | 9.759 | 1,228,819,325 | -45,709 | 38.40% | 11,992,508,060 |
| 2020-09-28 | 2020-09-24 | 9.881 | 1,228,865,034 | +45,190 | 38.40% | 12,142,244,037 |
| 2020-09-25 | 2020-09-23 | 9.786 | 1,228,819,844 | +3,778 | 38.40% | 12,025,687,435 |
| 2020-09-24 | 2020-09-22 | 9.854 | 1,228,816,066 | -65,192 | 38.40% | 12,108,585,983 |
| 2020-09-23 | 2020-09-21 | 9.611 | 1,228,881,258 | +28,818 | 38.40% | 11,810,644,662 |
| 2020-09-22 | 2020-09-18 | 9.759 | 1,228,852,440 | +451,237 | 38.40% | 11,992,831,241 |
| 2020-09-21 | 2020-09-17 | 10.110 | 1,228,401,203 | -1,069,959 | 38.39% | 12,419,546,557 |
| 2020-09-18 | 2020-09-16 | 9.894 | 1,229,471,162 | +33,189 | 38.42% | 12,164,829,050 |
| 2020-09-17 | 2020-09-15 | 9.894 | 1,229,437,973 | -339 | 38.42% | 12,164,500,666 |
| 2020-09-16 | 2020-09-14 | 9.786 | 1,229,438,312 | -25,813 | 38.42% | 12,031,739,993 |
| 2020-09-15 | 2020-09-11 | 9.719 | 1,229,464,125 | +26,448 | 38.42% | 11,949,013,349 |
| 2020-09-14 | 2020-09-10 | 9.597 | 1,229,437,677 | +1,044,309 | 38.42% | 11,799,396,850 |
| 2020-09-11 | 2020-09-09 | 9.651 | 1,228,393,368 | -180,762 | 38.39% | 11,855,699,799 |
| 2020-09-08 | 2020-09-04 | 9.719 | 1,228,574,130 | -8,149 | 38.39% | 11,940,363,595 |
| 2020-09-07 | 2020-09-03 | 9.719 | 1,228,582,279 | +735 | 38.39% | 11,940,442,794 |
| 2020-09-03 | 2020-09-01 | 9.719 | 1,228,581,544 | +74 | 38.39% | 11,940,435,651 |
| 2020-09-02 | 2020-08-31 | 9.530 | 1,228,581,470 | +56,302 | 38.39% | 11,708,259,808 |
| 2020-09-01 | 2020-08-28 | 9.665 | 1,228,525,168 | +89,427 | 38.39% | 11,873,555,030 |
| 2020-08-31 | 2020-08-27 | 9.800 | 1,228,435,741 | +249,972 | 38.39% | 12,038,510,431 |
| 2020-08-28 | 2020-08-26 | 10.097 | 1,228,185,769 | +65,364 | 38.38% | 12,400,789,851 |
| 2020-08-27 | 2020-08-25 | 10.259 | 1,228,120,405 | +51,710 | 38.38% | 12,599,062,446 |
| 2020-08-26 | 2020-08-24 | 10.016 | 1,228,068,695 | -34,357 | 38.38% | 12,300,145,680 |
| 2020-08-25 | 2020-08-21 | 10.043 | 1,228,103,052 | +56,303 | 38.38% | 12,333,644,753 |
| 2020-08-24 | 2020-08-20 | 10.299 | 1,228,046,749 | +2,963 | 38.38% | 12,648,036,981 |
| 2020-08-21 | 2020-08-19 | 10.650 | 1,228,043,786 | +252,673 | 38.38% | 13,079,000,132 |
| 2020-08-20 | 2020-08-18 | 10.758 | 1,227,791,113 | -34,078 | 38.37% | 13,208,895,246 |
| 2020-08-19 | 2020-08-17 | 10.637 | 1,227,825,191 | +37,782 | 38.37% | 13,060,098,307 |
| 2020-08-18 | 2020-08-14 | 10.596 | 1,227,787,409 | +26,670 | 38.37% | 13,009,976,772 |
| 2020-08-17 | 2020-08-13 | 10.731 | 1,227,760,739 | +34,078 | 38.37% | 13,175,422,757 |
| 2020-08-13 | 2020-08-11 | 10.596 | 1,227,726,661 | +370 | 38.37% | 13,009,333,069 |
| 2020-08-12 | 2020-08-10 | 10.637 | 1,227,726,291 | -17,632 | 38.37% | 13,059,046,330 |
| 2020-08-11 | 2020-08-07 | 11.271 | 1,227,743,923 | +3,630 | 38.37% | 13,838,147,573 |
| 2020-08-10 | 2020-08-06 | 11.420 | 1,227,740,293 | +15,335 | 38.37% | 14,020,405,070 |
| 2020-08-07 | 2020-08-05 | 11.028 | 1,227,724,958 | -3,983 | 38.37% | 13,539,631,050 |
| 2020-08-06 | 2020-08-04 | 11.028 | 1,227,728,941 | -1,218,800 | 38.37% | 13,539,674,975 |
| 2020-08-05 | 2020-08-03 | 11.244 | 1,228,947,741 | +31,115 | 38.41% | 13,818,538,284 |
| 2020-08-04 | 2020-07-31 | 11.339 | 1,228,916,626 | +45,541 | 38.41% | 13,934,307,651 |
| 2020-08-03 | 2020-07-30 | 11.271 | 1,228,871,085 | +4,727 | 38.40% | 13,850,852,042 |
| 2020-07-31 | 2020-07-29 | 11.244 | 1,228,866,358 | +17,780 | 38.40% | 13,817,623,197 |
| 2020-07-30 | 2020-07-28 | 11.285 | 1,228,848,578 | -3,050 | 38.40% | 13,867,185,904 |
| 2020-07-29 | 2020-07-27 | 11.123 | 1,228,851,628 | -339 | 38.40% | 13,668,169,313 |
| 2020-07-28 | 2020-07-24 | 11.069 | 1,228,851,967 | -300,183 | 38.40% | 13,601,822,729 |
| 2020-07-27 | 2020-07-23 | 11.096 | 1,229,152,150 | -4,985 | 38.41% | 13,638,328,653 |
| 2020-07-24 | 2020-07-22 | 10.812 | 1,229,157,135 | -89 | 38.41% | 13,289,958,097 |
| 2020-07-23 | 2020-07-21 | 11.055 | 1,229,157,224 | -5,334 | 38.41% | 13,588,609,825 |
| 2020-07-22 | 2020-07-20 | 11.069 | 1,229,162,558 | +85,051 | 38.41% | 13,605,260,574 |
| 2020-07-21 | 2020-07-17 | 11.136 | 1,229,077,507 | +20,136 | 38.41% | 13,687,272,334 |
| 2020-07-20 | 2020-07-16 | 11.069 | 1,229,057,371 | -12,594 | 38.41% | 13,604,096,289 |
| 2020-07-17 | 2020-07-15 | 11.798 | 1,229,069,965 | -1,778 | 38.41% | 14,500,124,380 |
| 2020-07-16 | 2020-07-14 | 11.690 | 1,229,071,743 | -5,219 | 38.41% | 14,367,420,913 |
| 2020-07-15 | 2020-07-13 | 11.663 | 1,229,076,962 | -2,240 | 38.41% | 14,334,300,670 |
| 2020-07-14 | 2020-07-10 | 11.204 | 1,229,079,202 | -9,105 | 38.41% | 13,770,244,490 |
| 2020-07-13 | 2020-07-09 | 11.109 | 1,229,088,307 | +29,076 | 38.41% | 13,654,211,047 |
| 2020-07-10 | 2020-07-08 | 10.947 | 1,229,059,231 | -11,928 | 38.41% | 13,454,803,399 |
| 2020-07-09 | 2020-07-07 | 10.961 | 1,229,071,159 | +93,055 | 38.41% | 13,471,524,525 |
| 2020-07-08 | 2020-07-06 | 10.934 | 1,228,978,104 | +23,625 | 38.41% | 13,437,325,991 |
| 2020-07-07 | 2020-07-03 | 10.839 | 1,228,954,479 | -20,990 | 38.41% | 13,320,944,874 |
| 2020-07-06 | 2020-07-02 | 10.529 | 1,228,975,469 | +20,367 | 38.41% | 12,939,619,507 |
| 2020-07-03 | 2020-06-30 | 10.421 | 1,228,955,102 | -40,147 | 38.41% | 12,806,693,220 |
| 2020-07-02 | 2020-06-29 | 10.299 | 1,228,995,249 | +40,745 | 38.41% | 12,657,805,879 |
| 2020-06-30 | 2020-06-26 | 10.421 | 1,228,954,504 | -255,066 | 38.41% | 12,806,686,989 |
| 2020-06-29 | 2020-06-24 | 10.637 | 1,229,209,570 | -22,625 | 38.41% | 13,074,823,632 |
| 2020-06-26 | 2020-06-23 | 10.772 | 1,229,232,195 | -100,321 | 38.41% | 13,240,991,501 |
| 2020-06-24 | 2020-06-22 | 10.839 | 1,229,332,516 | -141,318 | 38.42% | 13,325,042,512 |
| 2020-06-23 | 2020-06-19 | 11.001 | 1,229,473,834 | +68,304 | 38.42% | 13,525,726,088 |
| 2020-06-22 | 2020-06-18 | 11.001 | 1,229,405,530 | -20,743 | 38.42% | 13,524,974,660 |
| 2020-06-19 | 2020-06-17 | 10.758 | 1,229,426,273 | -724 | 38.42% | 13,226,486,722 |
| 2020-06-18 | 2020-06-16 | 10.637 | 1,229,426,997 | +33,337 | 38.42% | 13,077,136,354 |
| 2020-06-17 | 2020-06-15 | 10.637 | 1,229,393,660 | -13,503 | 38.42% | 13,076,781,756 |
| 2020-06-16 | 2020-06-12 | 10.569 | 1,229,407,163 | +37,782 | 38.42% | 12,993,949,970 |
| 2020-06-15 | 2020-06-11 | 10.596 | 1,229,369,381 | +2,815 | 38.42% | 13,026,739,787 |
| 2020-06-12 | 2020-06-10 | 10.610 | 1,229,366,566 | +681 | 38.42% | 13,043,304,493 |
| 2020-06-11 | 2020-06-09 | 10.799 | 1,229,365,885 | -16,550 | 38.42% | 13,275,620,629 |
| 2020-06-10 | 2020-06-08 | 10.542 | 1,229,382,435 | +14,076 | 38.42% | 12,960,499,114 |
| 2020-06-09 | 2020-06-05 | 10.488 | 1,229,368,359 | +1,794 | 38.42% | 12,893,972,484 |
| 2020-06-08 | 2020-06-04 | 10.799 | 1,229,366,565 | +20,817 | 38.42% | 13,275,627,972 |
| 2020-06-05 | 2020-06-03 | 10.934 | 1,229,345,748 | -158 | 38.42% | 13,441,345,714 |
| 2020-06-04 | 2020-06-02 | 11.001 | 1,229,345,906 | -11,971 | 38.42% | 13,524,318,722 |
| 2020-06-03 | 2020-06-01 | 10.880 | 1,229,357,877 | -101,400 | 38.42% | 13,375,100,659 |
| 2020-06-02 | 2020-05-29 | 10.826 | 1,229,459,277 | -257,215 | 38.42% | 13,309,820,719 |
| 2020-06-01 | 2020-05-28 | 10.434 | 1,229,716,492 | -2,455,263 | 38.43% | 12,831,226,770 |
| 2020-05-29 | 2020-05-27 | 10.610 | 1,232,171,755 | +134,831 | 38.51% | 13,073,066,922 |
| 2020-05-28 | 2020-05-26 | 10.826 | 1,232,036,924 | +2,455,932 | 38.50% | 13,337,725,685 |
| 2020-05-27 | 2020-05-25 | 11.704 | 1,229,580,992 | +11,854 | 38.43% | 14,390,961,580 |
| 2020-05-26 | 2020-05-22 | 11.479 | 1,229,569,138 | +51,367,550 | 38.43% | 14,113,743,220 |
| 2020-05-25 | 2020-05-21 | 11.943 | 1,178,201,588 | -47,074 | 38.42% | 14,071,717,416 |
| 2020-05-22 | 2020-05-20 | 11.788 | 1,178,248,662 | +11,857 | 38.42% | 13,889,738,275 |
| 2020-05-21 | 2020-05-19 | 11.774 | 1,178,236,805 | -21,685 | 38.42% | 13,873,003,997 |
| 2020-05-20 | 2020-05-18 | 11.760 | 1,178,258,490 | +239,985 | 38.42% | 13,856,664,517 |
| 2020-05-19 | 2020-05-15 | 11.774 | 1,178,018,505 | -191,011 | 38.41% | 13,870,433,651 |
| 2020-05-18 | 2020-05-14 | 11.845 | 1,178,209,516 | +412,520 | 38.42% | 13,955,653,277 |
| 2020-05-15 | 2020-05-13 | 11.605 | 1,177,796,996 | -22,721 | 38.40% | 13,668,765,824 |
| 2020-05-14 | 2020-05-12 | 11.549 | 1,177,819,717 | -3,834 | 38.41% | 13,602,674,997 |
| 2020-05-13 | 2020-05-11 | 11.563 | 1,177,823,551 | -13,810 | 38.41% | 13,619,307,958 |
| 2020-05-12 | 2020-05-08 | 11.479 | 1,177,837,361 | +14,201 | 38.41% | 13,519,934,386 |
| 2020-05-11 | 2020-05-07 | 11.310 | 1,177,823,160 | -710 | 38.41% | 13,320,707,260 |
| 2020-05-08 | 2020-05-06 | 11.211 | 1,177,823,870 | -111,845 | 38.41% | 13,204,594,484 |
| 2020-05-07 | 2020-05-05 | 10.887 | 1,177,935,715 | +93,012 | 38.41% | 12,824,272,358 |
| 2020-05-06 | 2020-05-04 | 10.873 | 1,177,842,703 | -17,295 | 38.41% | 12,806,670,778 |
| 2020-05-05 | 2020-04-29 | 11.000 | 1,177,859,998 | +10,934 | 38.41% | 12,956,161,584 |
| 2020-05-04 | 2020-04-28 | 11.014 | 1,177,849,064 | -1,161 | 38.41% | 12,972,630,355 |
| 2020-04-29 | 2020-04-27 | 11.112 | 1,177,850,225 | -20,960 | 38.41% | 13,088,766,546 |
| 2020-04-28 | 2020-04-24 | 10.831 | 1,177,871,185 | -116,744 | 38.41% | 12,757,212,403 |
| 2020-04-27 | 2020-04-23 | 10.915 | 1,177,987,929 | -21,588 | 38.41% | 12,858,022,810 |
| 2020-04-24 | 2020-04-22 | 10.859 | 1,178,009,517 | -56,812 | 38.41% | 12,791,893,243 |
| 2020-04-23 | 2020-04-21 | 10.577 | 1,178,066,329 | -62,481 | 38.41% | 12,460,668,132 |
| 2020-04-22 | 2020-04-20 | 10.732 | 1,178,128,810 | +62,481 | 38.42% | 12,643,851,802 |
| 2020-04-21 | 2020-04-17 | 10.422 | 1,178,066,329 | -9,881 | 38.41% | 12,278,155,017 |
| 2020-04-20 | 2020-04-16 | 10.338 | 1,178,076,210 | +175,374 | 38.41% | 12,178,704,556 |
| 2020-04-17 | 2020-04-15 | 10.746 | 1,177,900,836 | -796 | 38.41% | 12,657,994,922 |
| 2020-04-16 | 2020-04-14 | 10.943 | 1,177,901,632 | -17,384 | 38.41% | 12,890,260,421 |
| 2020-04-15 | 2020-04-09 | 11.028 | 1,177,919,016 | +1,397,306 | 38.41% | 12,989,990,821 |
| 2020-04-14 | 2020-04-08 | 10.718 | 1,176,521,710 | +37,631 | 38.36% | 12,610,033,822 |
| 2020-04-09 | 2020-04-07 | 10.873 | 1,176,484,079 | +5,049 | 38.36% | 12,791,898,474 |
| 2020-04-08 | 2020-04-06 | 10.732 | 1,176,479,030 | -21,889 | 38.36% | 12,626,146,120 |
| 2020-04-07 | 2020-04-03 | 10.479 | 1,176,500,919 | +1,420 | 38.36% | 12,328,120,067 |
| 2020-04-06 | 2020-04-02 | 10.281 | 1,176,499,499 | +76,681 | 38.36% | 12,096,124,713 |
| 2020-04-03 | 2020-04-01 | 10.281 | 1,176,422,818 | +49,204 | 38.36% | 12,095,336,321 |
| 2020-04-02 | 2020-03-31 | 10.591 | 1,176,373,614 | -37,920 | 38.36% | 12,459,332,172 |
| 2020-04-01 | 2020-03-30 | 9.958 | 1,176,411,534 | +10,828 | 38.36% | 11,714,138,022 |
| 2020-03-31 | 2020-03-27 | 10.014 | 1,176,400,706 | -60,000 | 38.36% | 11,780,304,772 |
| 2020-03-30 | 2020-03-26 | 9.972 | 1,176,460,706 | -95,612 | 38.36% | 11,731,197,140 |
| 2020-03-27 | 2020-03-25 | 10.141 | 1,176,556,318 | -346,199 | 38.36% | 11,931,000,554 |
| 2020-03-26 | 2020-03-24 | 9.507 | 1,176,902,517 | +142,420 | 38.38% | 11,188,604,272 |
| 2020-03-25 | 2020-03-23 | 9.267 | 1,176,760,097 | -66,764 | 38.37% | 10,905,497,340 |
| 2020-03-24 | 2020-03-20 | 9.845 | 1,176,826,861 | -33,440 | 38.37% | 11,585,676,492 |
| 2020-03-23 | 2020-03-19 | 9.450 | 1,176,860,301 | +463,499 | 38.37% | 11,121,902,471 |
| 2020-03-20 | 2020-03-18 | 9.634 | 1,176,396,802 | -121,049 | 38.36% | 11,332,913,816 |
| 2020-03-19 | 2020-03-17 | 10.253 | 1,176,517,851 | +318,194 | 38.36% | 12,063,172,814 |
| 2020-03-18 | 2020-03-16 | 10.493 | 1,176,199,657 | +13,926 | 38.35% | 12,341,529,064 |
| 2020-03-17 | 2020-03-13 | 10.901 | 1,176,185,731 | -6,564 | 38.35% | 12,821,785,769 |
| 2020-03-16 | 2020-03-12 | 11.253 | 1,176,192,295 | -64,163 | 38.35% | 13,236,000,002 |
| 2020-03-13 | 2020-03-11 | 11.732 | 1,176,256,458 | +345,068 | 38.35% | 13,799,986,813 |
| 2020-03-12 | 2020-03-10 | 11.605 | 1,175,911,390 | +2,538 | 38.34% | 13,646,882,675 |
| 2020-03-11 | 2020-03-09 | 11.507 | 1,175,908,852 | +3 | 38.34% | 13,530,921,215 |
| 2020-03-10 | 2020-03-06 | 11.887 | 1,175,908,849 | -7,582 | 38.34% | 13,978,087,487 |
| 2020-03-09 | 2020-03-05 | 12.098 | 1,175,916,431 | +6,172 | 38.34% | 14,226,604,942 |
| 2020-03-06 | 2020-03-04 | 11.817 | 1,175,910,259 | -67,660 | 38.34% | 13,895,295,573 |
| 2020-03-05 | 2020-03-03 | 11.296 | 1,175,977,919 | -115,732 | 38.35% | 13,283,275,637 |
| 2020-03-04 | 2020-03-02 | 11.465 | 1,176,093,651 | +120,608 | 38.35% | 13,483,354,703 |
| 2020-03-03 | 2020-02-28 | 11.324 | 1,175,973,043 | +52,541 | 38.35% | 13,316,345,798 |
| 2020-03-02 | 2020-02-27 | 11.746 | 1,175,920,502 | -208,809 | 38.34% | 13,812,607,215 |
| 2020-02-28 | 2020-02-26 | 11.648 | 1,176,129,311 | +226,495 | 38.35% | 13,699,106,189 |
| 2020-02-27 | 2020-02-25 | 11.859 | 1,175,902,816 | -2,447 | 38.34% | 13,944,892,512 |
| 2020-02-26 | 2020-02-24 | 12.155 | 1,175,905,263 | +2,840 | 38.34% | 14,292,716,486 |
| 2020-02-25 | 2020-02-21 | 12.253 | 1,175,902,423 | -1,934 | 38.34% | 14,408,613,338 |
| 2020-02-24 | 2020-02-20 | 12.253 | 1,175,904,357 | -13,065 | 38.34% | 14,408,637,036 |
| 2020-02-21 | 2020-02-19 | 12.324 | 1,175,917,422 | -6,021 | 38.34% | 14,491,606,303 |
| 2020-02-20 | 2020-02-18 | 12.352 | 1,175,923,443 | +5,680 | 38.34% | 14,524,804,345 |
| 2020-02-19 | 2020-02-17 | 12.450 | 1,175,917,763 | -17,343 | 38.34% | 14,640,667,071 |
| 2020-02-18 | 2020-02-14 | 12.295 | 1,175,935,106 | +6,461 | 38.34% | 14,458,700,065 |
| 2020-02-17 | 2020-02-13 | 12.507 | 1,175,928,645 | +14,910 | 38.34% | 14,707,050,532 |
| 2020-02-14 | 2020-02-12 | 11.986 | 1,175,913,735 | -57,687 | 38.34% | 14,094,078,054 |
| 2020-02-13 | 2020-02-11 | 11.972 | 1,175,971,422 | +18,461 | 38.35% | 14,078,206,873 |
| 2020-02-12 | 2020-02-10 | 11.817 | 1,175,952,961 | +39,760 | 38.34% | 13,895,800,167 |
| 2020-02-11 | 2020-02-07 | 11.760 | 1,175,913,201 | -65,535 | 38.34% | 13,829,083,232 |
| 2020-02-10 | 2020-02-06 | 11.817 | 1,175,978,736 | +56,715 | 38.35% | 13,896,104,740 |
| 2020-02-07 | 2020-02-05 | 11.746 | 1,175,922,021 | +23,986 | 38.34% | 13,812,625,057 |
| 2020-02-06 | 2020-02-04 | 11.549 | 1,175,898,035 | -2,702 | 38.34% | 13,580,481,435 |
| 2020-02-05 | 2020-02-03 | 11.352 | 1,175,900,737 | +23,076 | 38.34% | 13,348,650,229 |
| 2020-02-03 | 2020-01-30 | 11.394 | 1,175,877,661 | -68,162 | 38.34% | 13,398,072,101 |
| 2020-01-31 | 2020-01-29 | 11.380 | 1,175,945,823 | +48,281 | 38.34% | 13,382,286,510 |
| 2020-01-30 | 2020-01-24 | 11.929 | 1,175,897,542 | -111,524 | 38.34% | 14,027,637,747 |
| 2020-01-29 | 2020-01-22 | 12.112 | 1,176,009,066 | +70,846 | 38.35% | 14,244,288,795 |
| 2020-01-23 | 2020-01-21 | 12.056 | 1,175,938,220 | +23,430 | 38.34% | 14,177,182,166 |
| 2020-01-22 | 2020-01-20 | 12.112 | 1,175,914,790 | +16,615 | 38.34% | 14,243,146,887 |
| 2020-01-21 | 2020-01-17 | 12.169 | 1,175,898,175 | +532 | 38.34% | 14,309,191,898 |
| 2020-01-20 | 2020-01-16 | 12.084 | 1,175,897,643 | -11,360 | 38.34% | 14,209,816,081 |
| 2020-01-17 | 2020-01-15 | 12.169 | 1,175,909,003 | -43,595 | 38.34% | 14,309,323,661 |
| 2020-01-16 | 2020-01-14 | 11.563 | 1,175,952,598 | +43,311 | 38.34% | 13,597,673,916 |
| 2020-01-15 | 2020-01-13 | 11.549 | 1,175,909,287 | -6,810 | 38.34% | 13,580,611,384 |
| 2020-01-14 | 2020-01-10 | 11.352 | 1,175,916,097 | -2,335 | 38.34% | 13,348,824,594 |
| 2020-01-13 | 2020-01-09 | 11.155 | 1,175,918,432 | -208,653 | 38.34% | 13,116,985,200 |
| 2020-01-10 | 2020-01-08 | 11.169 | 1,176,127,085 | +204,485 | 38.35% | 13,135,877,445 |
| 2020-01-09 | 2020-01-07 | 11.465 | 1,175,922,600 | +5,396 | 38.34% | 13,481,393,684 |
| 2020-01-08 | 2020-01-06 | 11.521 | 1,175,917,204 | +385 | 38.34% | 13,547,579,153 |
| 2020-01-07 | 2020-01-03 | 11.521 | 1,175,916,819 | +7,313 | 38.34% | 13,547,574,717 |
| 2020-01-06 | 2020-01-02 | 11.634 | 1,175,909,506 | +11,361 | 38.34% | 13,679,984,259 |
| 2020-01-03 | 2019-12-31 | 11.521 | 1,175,898,145 | +2,023 | 38.34% | 13,547,359,577 |
| 2020-01-02 | 2019-12-27 | 11.648 | 1,175,896,122 | +2,130 | 38.34% | 13,696,390,092 |
| 2019-12-30 | 2019-12-24 | 11.760 | 1,175,893,992 | -147,946 | 38.34% | 13,828,857,329 |
| 2019-12-27 | 2019-12-20 | 11.619 | 1,176,041,938 | +159,044 | 38.35% | 13,664,961,322 |
| 2019-12-23 | 2019-12-19 | 11.310 | 1,175,882,894 | -6,128 | 38.34% | 13,298,763,630 |
| 2019-12-20 | 2019-12-18 | 11.141 | 1,175,889,022 | -1,047 | 38.34% | 13,100,095,706 |
| 2019-12-19 | 2019-12-17 | 11.000 | 1,175,890,069 | -511,668 | 38.34% | 12,934,492,864 |
| 2019-12-18 | 2019-12-16 | 10.986 | 1,176,401,737 | -47,289 | 38.36% | 12,923,552,426 |
| 2019-12-17 | 2019-12-13 | 11.042 | 1,176,449,026 | +149,814 | 38.36% | 12,990,349,219 |
| 2019-12-16 | 2019-12-12 | 11.000 | 1,176,299,212 | -16,530 | 38.36% | 12,938,993,334 |
| 2019-12-13 | 2019-12-11 | 11.225 | 1,176,315,742 | +26,271 | 38.36% | 13,204,254,292 |
| 2019-12-12 | 2019-12-10 | 11.267 | 1,176,289,471 | -146,915 | 38.36% | 13,253,660,625 |
| 2019-12-11 | 2019-12-09 | 11.225 | 1,176,436,386 | +124,963 | 38.36% | 13,205,608,532 |
| 2019-12-10 | 2019-12-06 | 11.267 | 1,176,311,423 | -33,220 | 38.36% | 13,253,907,966 |
| 2019-12-09 | 2019-12-05 | 11.436 | 1,176,344,643 | +47,571 | 38.36% | 13,453,096,501 |
| 2019-12-06 | 2019-12-04 | 11.141 | 1,176,297,072 | +4,970 | 38.36% | 13,104,641,623 |
| 2019-12-05 | 2019-12-03 | 11.155 | 1,176,292,102 | -293,250 | 38.36% | 13,121,153,367 |
| 2019-12-04 | 2019-12-02 | 11.127 | 1,176,585,352 | -3,950 | 38.37% | 13,091,281,988 |
| 2019-12-03 | 2019-11-29 | 11.197 | 1,176,589,302 | -11,902 | 38.37% | 13,174,182,431 |
| 2019-12-02 | 2019-11-28 | 11.253 | 1,176,601,204 | -2,840 | 38.37% | 13,240,601,562 |
| 2019-11-28 | 2019-11-26 | 11.310 | 1,176,604,044 | +23,430 | 38.37% | 13,306,919,547 |
| 2019-11-27 | 2019-11-25 | 11.084 | 1,176,580,614 | +11,360 | 38.37% | 13,041,515,742 |
| 2019-11-26 | 2019-11-22 | 11.112 | 1,176,569,254 | -16,330 | 38.36% | 13,074,531,858 |
| 2019-11-22 | 2019-11-20 | 11.127 | 1,176,585,584 | -50,007 | 38.37% | 13,091,284,570 |
| 2019-11-21 | 2019-11-19 | 11.098 | 1,176,635,591 | +8,554 | 38.37% | 13,058,697,072 |
| 2019-11-20 | 2019-11-18 | 10.732 | 1,176,627,037 | +46,719 | 38.37% | 12,627,734,553 |
| 2019-11-19 | 2019-11-15 | 10.676 | 1,176,580,318 | +8,900 | 38.37% | 12,560,948,470 |
| 2019-11-18 | 2019-11-14 | 10.662 | 1,176,571,418 | +71 | 38.36% | 12,544,282,408 |
| 2019-11-15 | 2019-11-13 | 10.591 | 1,176,571,347 | -122,874 | 38.36% | 12,461,426,422 |
| 2019-11-14 | 2019-11-12 | 10.915 | 1,176,694,221 | +125,672 | 38.37% | 12,843,901,675 |
| 2019-11-12 | 2019-11-08 | 11.070 | 1,176,568,549 | +20,946 | 38.36% | 13,024,811,004 |
| 2019-11-11 | 2019-11-07 | 11.127 | 1,176,547,603 | -17,253 | 38.36% | 13,090,861,974 |
| 2019-11-08 | 2019-11-06 | 11.676 | 1,176,564,856 | +2,087 | 38.36% | 13,737,321,159 |
| 2019-11-07 | 2019-11-05 | 11.845 | 1,176,562,769 | -4,927 | 38.36% | 13,936,147,892 |
| 2019-11-06 | 2019-11-04 | 11.746 | 1,176,567,696 | -11 | 38.36% | 13,820,209,290 |
| 2019-11-05 | 2019-11-01 | 11.817 | 1,176,567,707 | -3,078,986 | 38.36% | 13,903,064,392 |
| 2019-11-04 | 2019-10-31 | 11.408 | 1,179,646,693 | +1,389,502 | 38.47% | 13,457,631,203 |
| 2019-11-01 | 2019-10-30 | 11.408 | 1,178,257,191 | -2,987 | 38.42% | 13,441,779,503 |
| 2019-10-31 | 2019-10-29 | 11.549 | 1,178,260,178 | +8,907 | 38.42% | 13,607,761,895 |
| 2019-10-30 | 2019-10-28 | 11.563 | 1,178,251,271 | -4,654 | 38.42% | 13,624,253,733 |
| 2019-10-29 | 2019-10-25 | 11.549 | 1,178,255,925 | +30,662 | 38.42% | 13,607,712,777 |
| 2019-10-28 | 2019-10-24 | 11.521 | 1,178,225,263 | +14,026 | 38.42% | 13,574,169,981 |
| 2019-10-25 | 2019-10-23 | 11.394 | 1,178,211,237 | +710 | 38.42% | 13,424,661,108 |
| 2019-10-24 | 2019-10-22 | 11.662 | 1,178,210,527 | +232,176 | 38.42% | 13,739,941,532 |
| 2019-10-23 | 2019-10-21 | 11.831 | 1,177,978,351 | -6,816 | 38.41% | 13,936,324,312 |
| 2019-10-22 | 2019-10-18 | 11.746 | 1,177,985,167 | +316,667 | 38.41% | 13,836,859,200 |
| 2019-10-21 | 2019-10-17 | 11.746 | 1,177,668,500 | -15,469 | 38.40% | 13,833,139,564 |
| 2019-10-18 | 2019-10-16 | 11.803 | 1,177,683,969 | +16,610 | 38.40% | 13,899,668,130 |
| 2019-10-17 | 2019-10-15 | 11.788 | 1,177,667,359 | -8,307 | 38.40% | 13,882,885,608 |
| 2019-10-16 | 2019-10-14 | 11.774 | 1,177,675,666 | +40,471 | 38.40% | 13,866,396,935 |
| 2019-10-15 | 2019-10-11 | 11.915 | 1,177,635,195 | +524 | 38.40% | 14,031,780,707 |
| 2019-10-14 | 2019-10-10 | 12.014 | 1,177,634,671 | -9,940 | 38.40% | 14,147,876,616 |
| 2019-10-11 | 2019-10-09 | 12.070 | 1,177,644,611 | -12,780 | 38.40% | 14,214,340,680 |
| 2019-10-10 | 2019-10-08 | 12.126 | 1,177,657,391 | -490,551 | 38.40% | 14,280,840,304 |
| 2019-10-09 | 2019-10-04 | 11.704 | 1,178,147,942 | -670,965 | 38.42% | 13,788,991,437 |
| 2019-10-08 | 2019-10-03 | 11.619 | 1,178,818,907 | -1,415,680 | 38.44% | 13,697,228,177 |
| 2019-10-04 | 2019-10-02 | 11.634 | 1,180,234,587 | +309,638 | 38.48% | 13,730,300,240 |
| 2019-10-03 | 2019-09-30 | 11.915 | 1,179,924,949 | -578,117 | 38.47% | 14,059,063,626 |
| 2019-10-02 | 2019-09-27 | 11.760 | 1,180,503,066 | -147,754 | 38.49% | 13,883,061,387 |
| 2019-09-30 | 2019-09-26 | 11.788 | 1,180,650,820 | -255,606 | 38.50% | 13,918,056,021 |
| 2019-09-27 | 2019-09-25 | 12.028 | 1,180,906,426 | +2,130 | 38.51% | 14,203,814,953 |
| 2019-09-25 | 2019-09-23 | 12.070 | 1,180,904,296 | -6,390 | 38.51% | 14,253,685,549 |
| 2019-09-24 | 2019-09-20 | 12.126 | 1,180,910,686 | +114,738 | 38.51% | 14,320,291,325 |
| 2019-09-23 | 2019-09-19 | 11.831 | 1,180,795,948 | -273,708 | 38.50% | 13,969,658,494 |
| 2019-09-20 | 2019-09-18 | 12.084 | 1,181,069,656 | +55,381 | 38.51% | 14,272,315,869 |
| 2019-09-19 | 2019-09-17 | 12.169 | 1,181,014,275 | +83,341 | 38.51% | 14,371,448,357 |
| 2019-09-18 | 2019-09-16 | 12.112 | 1,180,930,934 | -75,971 | 38.51% | 14,303,904,415 |
| 2019-09-17 | 2019-09-13 | 12.436 | 1,181,006,905 | +1,030 | 38.51% | 14,687,395,496 |
| 2019-09-16 | 2019-09-12 | 12.436 | 1,181,005,875 | -6,390 | 38.51% | 14,687,382,687 |
| 2019-09-13 | 2019-09-11 | 12.352 | 1,181,012,265 | -5,681 | 38.51% | 14,587,660,600 |
| 2019-09-12 | 2019-09-10 | 12.507 | 1,181,017,946 | -58,881 | 38.51% | 14,770,701,168 |
| 2019-09-11 | 2019-09-09 | 12.605 | 1,181,076,827 | -25,561 | 38.51% | 14,887,879,091 |
| 2019-09-10 | 2019-09-06 | 12.831 | 1,181,102,388 | -115,093 | 38.51% | 15,154,359,085 |
| 2019-09-09 | 2019-09-05 | 12.957 | 1,181,217,481 | +1,420 | 38.52% | 15,305,564,152 |
| 2019-09-05 | 2019-09-03 | 12.450 | 1,181,216,061 | +98,763 | 38.52% | 14,706,633,093 |
| 2019-09-04 | 2019-09-02 | 12.465 | 1,181,117,298 | -27,251 | 38.51% | 14,722,038,524 |
| 2019-09-03 | 2019-08-30 | 12.267 | 1,181,144,549 | +980 | 38.51% | 14,489,481,816 |
| 2019-09-02 | 2019-08-29 | 12.535 | 1,181,143,569 | -155,596 | 38.51% | 14,805,543,188 |
| 2019-08-30 | 2019-08-28 | 12.605 | 1,181,299,165 | +93,794 | 38.52% | 14,890,681,738 |
| 2019-08-29 | 2019-08-27 | 12.521 | 1,181,205,371 | -258,375 | 38.52% | 14,789,681,559 |
| 2019-08-28 | 2019-08-26 | 12.436 | 1,181,463,746 | +138,453 | 38.52% | 14,693,076,923 |
| 2019-08-27 | 2019-08-23 | 13.042 | 1,181,325,293 | -17,313 | 38.52% | 15,406,789,128 |
| 2019-08-26 | 2019-08-22 | 12.972 | 1,181,342,606 | -5,281 | 38.52% | 15,323,823,698 |
| 2019-08-23 | 2019-08-21 | 12.817 | 1,181,347,887 | +32,136 | 38.52% | 15,140,870,687 |
| 2019-08-22 | 2019-08-20 | 13.112 | 1,181,315,751 | +9,302 | 38.52% | 15,489,854,016 |
| 2019-08-21 | 2019-08-19 | 12.098 | 1,181,306,449 | -4,789 | 38.52% | 14,291,815,066 |
| 2019-08-20 | 2019-08-16 | 11.957 | 1,181,311,238 | -40,347 | 38.52% | 14,125,494,972 |
| 2019-08-19 | 2019-08-15 | 12.084 | 1,181,351,585 | +234,710 | 38.52% | 14,275,722,764 |
| 2019-08-16 | 2019-08-14 | 12.225 | 1,181,116,875 | -300,337 | 38.51% | 14,439,237,133 |
| 2019-08-15 | 2019-08-13 | 12.394 | 1,181,417,212 | +231,381 | 38.52% | 14,642,580,324 |
| 2019-08-14 | 2019-08-12 | 12.648 | 1,181,185,831 | -391,858 | 38.52% | 14,939,161,235 |
| 2019-08-13 | 2019-08-09 | 12.662 | 1,181,577,689 | -781,546 | 38.53% | 14,960,758,853 |
| 2019-08-12 | 2019-08-08 | 12.676 | 1,182,359,235 | -145,069 | 38.55% | 14,987,307,102 |
| 2019-08-09 | 2019-08-07 | 12.324 | 1,182,504,304 | +937,328 | 38.56% | 14,572,780,797 |
| 2019-08-08 | 2019-08-06 | 12.535 | 1,181,566,976 | +60,149 | 38.53% | 14,810,850,562 |
| 2019-08-07 | 2019-08-05 | 12.549 | 1,181,506,827 | -95,696 | 38.53% | 14,826,737,157 |
| 2019-08-06 | 2019-08-02 | 12.803 | 1,181,602,523 | -153,080 | 38.53% | 15,127,492,351 |
| 2019-08-05 | 2019-08-01 | 13.070 | 1,181,755,603 | -287,062 | 38.53% | 15,445,689,335 |
| 2019-08-02 | 2019-07-31 | 13.112 | 1,182,042,665 | +98,692 | 38.54% | 15,499,385,584 |
| 2019-08-01 | 2019-07-30 | 13.338 | 1,181,943,973 | -204,553 | 38.54% | 15,764,438,935 |
| 2019-07-31 | 2019-07-29 | 13.253 | 1,182,148,526 | +168,274 | 38.55% | 15,667,269,631 |
| 2019-07-30 | 2019-07-26 | 13.507 | 1,181,980,252 | -88,459 | 38.54% | 15,964,689,523 |
| 2019-07-29 | 2019-07-25 | 13.521 | 1,182,068,711 | +9,230 | 38.54% | 15,982,532,787 |
| 2019-07-26 | 2019-07-24 | 13.563 | 1,182,059,481 | -389,444 | 38.54% | 16,032,353,015 |
| 2019-07-25 | 2019-07-23 | 13.929 | 1,182,448,925 | -269,806 | 38.56% | 16,470,634,563 |
| 2019-07-24 | 2019-07-22 | 13.352 | 1,182,718,731 | -93,013 | 38.57% | 15,791,430,068 |
| 2019-07-22 | 2019-07-18 | 12.986 | 1,182,811,744 | -20,093 | 38.57% | 15,359,539,606 |
| 2019-07-19 | 2019-07-17 | 12.887 | 1,182,831,837 | +20,803 | 38.57% | 15,243,185,988 |
| 2019-07-18 | 2019-07-16 | 13.000 | 1,182,811,034 | -144,469 | 38.57% | 15,376,189,313 |
| 2019-07-17 | 2019-07-15 | 12.662 | 1,182,955,503 | -267,340 | 38.57% | 14,978,204,293 |
| 2019-07-16 | 2019-07-12 | 12.521 | 1,183,222,843 | -101,532 | 38.58% | 14,814,942,000 |
| 2019-07-15 | 2019-07-11 | 12.662 | 1,183,324,375 | -74,490 | 38.59% | 14,982,874,832 |
| 2019-07-12 | 2019-07-10 | 12.718 | 1,183,398,865 | -37,631 | 38.59% | 15,050,486,824 |
| 2019-07-11 | 2019-07-09 | 12.521 | 1,183,436,496 | -514,126 | 38.59% | 14,817,617,115 |
| 2019-07-10 | 2019-07-08 | 12.676 | 1,183,950,622 | -161,174 | 38.61% | 15,007,479,148 |
| 2019-07-09 | 2019-07-05 | 12.817 | 1,184,111,796 | -29,820 | 38.61% | 15,176,294,620 |
| 2019-07-08 | 2019-07-04 | 12.465 | 1,184,141,616 | +29,820 | 38.61% | 14,759,735,141 |
| 2019-07-05 | 2019-07-03 | 12.507 | 1,184,111,796 | -10,650 | 38.61% | 14,809,395,190 |
| 2019-07-04 | 2019-07-02 | 12.634 | 1,184,122,446 | -190,994 | 38.61% | 14,959,624,958 |
| 2019-07-03 | 2019-06-28 | 12.253 | 1,184,313,440 | -57,015 | 38.62% | 14,511,675,539 |
| 2019-07-02 | 2019-06-27 | 12.084 | 1,184,370,455 | -46,861 | 38.62% | 14,312,203,479 |
| 2019-06-28 | 2019-06-26 | 11.577 | 1,184,417,316 | -20,773 | 38.62% | 13,712,233,964 |
| 2019-06-27 | 2019-06-25 | 11.634 | 1,184,438,089 | -117,206 | 38.62% | 13,779,201,827 |
| 2019-06-26 | 2019-06-24 | 11.676 | 1,184,555,295 | +116,442 | 38.63% | 13,830,615,827 |
| 2019-06-25 | 2019-06-21 | 11.732 | 1,184,438,853 | -433,227 | 38.62% | 13,895,983,687 |
| 2019-06-24 | 2019-06-20 | 11.915 | 1,184,872,080 | -312,763 | 38.64% | 14,118,009,773 |
| 2019-06-21 | 2019-06-19 | 11.887 | 1,185,184,843 | +3,408 | 38.65% | 14,088,351,693 |
| 2019-06-20 | 2019-06-18 | 11.972 | 1,185,181,435 | -105,224 | 38.65% | 14,188,465,053 |
| 2019-06-19 | 2019-06-17 | 11.972 | 1,185,286,659 | -664,433 | 38.65% | 14,189,724,748 |
| 2019-06-18 | 2019-06-14 | 11.774 | 1,185,951,092 | -491,261 | 38.67% | 13,963,834,919 |
| 2019-06-17 | 2019-06-13 | 11.690 | 1,186,442,353 | +600,404 | 38.69% | 13,869,358,786 |
| 2019-06-14 | 2019-06-12 | 11.957 | 1,185,841,949 | -89,902 | 38.67% | 14,179,670,818 |
| 2019-06-13 | 2019-06-11 | 11.845 | 1,185,931,851 | -484,231 | 38.67% | 14,047,122,772 |
| 2019-06-12 | 2019-06-10 | 11.732 | 1,186,416,082 | -217,846 | 38.69% | 13,919,180,783 |
| 2019-06-11 | 2019-06-06 | 11.493 | 1,186,633,928 | -190,984 | 38.69% | 13,637,619,507 |
| 2019-06-10 | 2019-06-05 | 11.718 | 1,186,824,912 | -133,671 | 38.70% | 13,907,261,769 |
| 2019-06-06 | 2019-06-04 | 11.746 | 1,186,958,583 | -8,521 | 38.70% | 13,942,262,814 |
| 2019-06-05 | 2019-06-03 | 11.915 | 1,186,967,104 | -56,656 | 38.70% | 14,142,972,442 |
| 2019-06-04 | 2019-05-31 | 11.732 | 1,187,023,760 | -95,071 | 38.71% | 13,926,310,137 |
| 2019-06-03 | 2019-05-30 | 11.436 | 1,187,118,831 | -933,690 | 38.71% | 13,576,313,954 |
| 2019-05-31 | 2019-05-29 | 11.662 | 1,188,052,521 | -594,568 | 38.74% | 13,854,715,945 |
| 2019-05-30 | 2019-05-28 | 11.535 | 1,188,647,089 | -11,360 | 38.76% | 13,710,979,516 |
| 2019-05-29 | 2019-05-27 | 11.352 | 1,188,658,449 | -256,103 | 38.76% | 13,493,473,878 |
| 2019-05-28 | 2019-05-24 | 11.070 | 1,188,914,552 | -11,825 | 38.77% | 13,161,483,326 |
| 2019-05-27 | 2019-05-23 | 11.281 | 1,188,926,377 | -1,555,315 | 38.77% | 13,412,790,075 |
| 2019-05-24 | 2019-05-22 | 11.338 | 1,190,481,692 | +26,270 | 38.82% | 13,497,404,100 |
| 2019-05-23 | 2019-05-21 | 11.422 | 1,190,455,422 | -65,321 | 38.82% | 13,597,705,806 |
| 2019-05-22 | 2019-05-20 | 11.962 | 1,190,520,743 | -5,680 | 38.82% | 14,241,239,774 |
| 2019-05-21 | 2019-05-17 | 12.283 | 1,190,526,423 | +39,094,588 | 38.82% | 14,622,926,197 |
| 2019-05-20 | 2019-05-16 | 12.632 | 1,151,431,835 | +1,339,643 | 38.84% | 14,545,377,762 |
| 2019-05-17 | 2019-05-15 | 12.370 | 1,150,092,192 | -85,380 | 38.80% | 14,226,826,001 |
| 2019-05-16 | 2019-05-14 | 12.195 | 1,150,177,572 | -187,505 | 38.80% | 14,026,781,357 |
| 2019-05-15 | 2019-05-10 | 12.064 | 1,150,365,077 | +437,302 | 38.80% | 13,878,217,846 |
| 2019-05-14 | 2019-05-09 | 11.758 | 1,149,927,775 | -543,240 | 38.79% | 13,521,092,172 |
| 2019-05-10 | 2019-05-08 | 11.816 | 1,150,471,015 | -122,824 | 38.81% | 13,594,530,406 |
| 2019-05-09 | 2019-05-07 | 10.491 | 1,150,593,839 | +30,520 | 38.81% | 12,070,415,368 |
| 2019-05-08 | 2019-05-06 | 10.214 | 1,150,563,319 | -97,780 | 38.81% | 11,751,578,794 |
| 2019-05-07 | 2019-05-03 | 10.593 | 1,150,661,099 | +46,066 | 38.81% | 12,188,479,086 |
| 2019-05-06 | 2019-05-02 | 10.680 | 1,150,615,033 | -166,778 | 38.81% | 12,288,579,776 |
| 2019-05-03 | 2019-04-30 | 10.461 | 1,150,781,811 | -181,808 | 38.82% | 12,038,852,898 |
| 2019-05-02 | 2019-04-29 | 10.418 | 1,150,963,619 | -117,411 | 38.83% | 11,990,445,313 |
| 2019-04-30 | 2019-04-26 | 10.403 | 1,151,081,030 | -211,389 | 38.83% | 11,974,896,907 |
| 2019-04-29 | 2019-04-25 | 10.432 | 1,151,292,419 | -105,008 | 38.84% | 12,010,645,312 |
| 2019-04-26 | 2019-04-24 | 10.374 | 1,151,397,427 | -100,891 | 38.84% | 11,944,636,091 |
| 2019-04-25 | 2019-04-23 | 10.185 | 1,151,498,318 | -462,585 | 38.84% | 11,727,573,362 |
| 2019-04-24 | 2019-04-18 | 10.170 | 1,151,960,903 | -262,178 | 38.86% | 11,715,500,231 |
| 2019-04-23 | 2019-04-17 | 10.374 | 1,152,223,081 | +41,180 | 38.87% | 11,953,201,454 |
| 2019-04-18 | 2019-04-16 | 10.126 | 1,152,181,901 | -39,121 | 38.87% | 11,667,384,978 |
| 2019-04-17 | 2019-04-15 | 10.010 | 1,152,221,022 | -398,791 | 38.87% | 11,533,475,737 |
| 2019-04-16 | 2019-04-12 | 10.155 | 1,152,619,813 | +140,698 | 38.88% | 11,705,407,394 |
| 2019-04-15 | 2019-04-11 | 10.418 | 1,152,479,115 | -245,638 | 38.88% | 12,006,233,364 |
| 2019-04-12 | 2019-04-10 | 10.491 | 1,152,724,753 | -259,840 | 38.88% | 12,092,769,927 |
| 2019-04-11 | 2019-04-09 | 10.782 | 1,152,984,593 | -116,676 | 38.89% | 12,431,481,798 |
| 2019-04-10 | 2019-04-08 | 10.782 | 1,153,101,269 | -832,064 | 38.90% | 12,432,739,799 |
| 2019-04-09 | 2019-04-04 | 10.957 | 1,153,933,333 | +99,592 | 38.93% | 12,643,468,592 |
| 2019-04-08 | 2019-04-03 | 10.855 | 1,153,833,741 | -112,707 | 38.92% | 12,524,695,673 |
| 2019-04-04 | 2019-04-02 | 11.073 | 1,153,946,448 | -407,504 | 38.93% | 12,778,118,804 |
| 2019-04-03 | 2019-04-01 | 11.234 | 1,154,353,952 | -825,895 | 38.94% | 12,967,643,030 |
| 2019-04-02 | 2019-03-29 | 11.219 | 1,155,179,847 | -25,394 | 38.97% | 12,960,089,585 |
| 2019-04-01 | 2019-03-28 | 11.394 | 1,155,205,241 | +29,512 | 38.97% | 13,162,354,345 |
| 2019-03-29 | 2019-03-27 | 11.394 | 1,155,175,729 | -198,583 | 38.97% | 13,162,018,087 |
| 2019-03-28 | 2019-03-26 | 11.365 | 1,155,374,312 | -1,523 | 38.97% | 13,130,612,495 |
| 2019-03-27 | 2019-03-25 | 11.015 | 1,155,375,835 | -1,581,302 | 38.97% | 12,726,610,425 |
| 2019-03-26 | 2019-03-22 | 11.088 | 1,156,957,137 | -286,199 | 39.03% | 12,828,314,570 |
| 2019-03-25 | 2019-03-21 | 10.928 | 1,157,243,336 | +11,049 | 39.04% | 12,646,013,080 |
| 2019-03-22 | 2019-03-20 | 10.767 | 1,157,232,287 | -134,024 | 39.04% | 12,460,419,252 |
| 2019-03-21 | 2019-03-19 | 10.811 | 1,157,366,311 | -57,208 | 39.04% | 12,512,451,774 |
| 2019-03-20 | 2019-03-18 | 10.811 | 1,157,423,519 | +313,652 | 39.04% | 12,513,070,257 |
| 2019-03-19 | 2019-03-15 | 10.709 | 1,157,109,867 | -57,973 | 39.03% | 12,391,663,478 |
| 2019-03-18 | 2019-03-14 | 10.287 | 1,157,167,840 | +2,129,061 | 39.03% | 11,903,337,047 |
| 2019-03-15 | 2019-03-13 | 10.272 | 1,155,038,779 | -3,142 | 38.96% | 11,864,606,992 |
| 2019-03-14 | 2019-03-12 | 10.505 | 1,155,041,921 | +5,098 | 38.96% | 12,133,907,676 |
| 2019-03-13 | 2019-03-11 | 10.447 | 1,155,036,823 | -1,647 | 38.96% | 12,066,537,316 |
| 2019-03-12 | 2019-03-08 | 10.447 | 1,155,038,470 | +4,679 | 38.96% | 12,066,554,522 |
| 2019-03-11 | 2019-03-07 | 10.461 | 1,155,033,791 | -158,125 | 38.96% | 12,083,334,798 |
| 2019-03-08 | 2019-03-06 | 10.534 | 1,155,191,916 | -155,514 | 38.97% | 12,169,146,321 |
| 2019-03-07 | 2019-03-05 | 10.316 | 1,155,347,430 | +119,078 | 38.97% | 11,918,278,649 |
| 2019-03-06 | 2019-03-04 | 10.505 | 1,155,228,352 | +54,907 | 38.97% | 12,135,866,165 |
| 2019-03-05 | 2019-03-01 | 10.345 | 1,155,173,445 | +31,071 | 38.97% | 11,950,146,247 |
| 2019-03-04 | 2019-02-28 | 10.185 | 1,155,142,374 | +19,931 | 38.97% | 11,764,686,690 |
| 2019-03-01 | 2019-02-27 | 10.345 | 1,155,122,443 | -41,866 | 38.97% | 11,949,618,636 |
| 2019-02-28 | 2019-02-26 | 10.505 | 1,155,164,309 | +29,512 | 38.97% | 12,135,193,382 |
| 2019-02-27 | 2019-02-25 | 10.622 | 1,155,134,797 | +938,761 | 38.97% | 12,269,528,384 |
| 2019-02-26 | 2019-02-22 | 10.971 | 1,154,196,036 | +36,307 | 38.93% | 12,663,163,938 |
| 2019-02-25 | 2019-02-21 | 10.476 | 1,154,159,729 | +4,186 | 38.93% | 12,091,007,259 |
| 2019-02-22 | 2019-02-20 | 10.593 | 1,154,155,543 | -18,324 | 38.93% | 12,225,494,292 |
| 2019-02-21 | 2019-02-19 | 10.418 | 1,154,173,867 | -159,092 | 38.93% | 12,023,888,858 |
| 2019-02-20 | 2019-02-18 | 10.578 | 1,154,332,959 | -22,648 | 38.94% | 12,210,554,641 |
| 2019-02-19 | 2019-02-15 | 10.316 | 1,154,355,607 | -66,998 | 38.94% | 11,908,047,248 |
| 2019-02-18 | 2019-02-14 | 10.257 | 1,154,422,605 | -195,057 | 38.94% | 11,841,457,375 |
| 2019-02-15 | 2019-02-13 | 10.272 | 1,154,617,662 | -199,008 | 38.95% | 11,860,281,261 |
| 2019-02-14 | 2019-02-12 | 10.345 | 1,154,816,670 | +172,901 | 38.96% | 11,946,455,447 |
| 2019-02-13 | 2019-02-11 | 10.170 | 1,154,643,769 | -139,959 | 38.95% | 11,742,785,112 |
| 2019-02-12 | 2019-02-08 | 10.185 | 1,154,783,728 | -405,632 | 38.95% | 11,761,034,016 |
| 2019-02-11 | 2019-02-04 | 10.228 | 1,155,189,360 | +361,078 | 38.97% | 11,815,659,495 |
| 2019-02-08 | 2019-01-31 | 10.141 | 1,154,828,282 | +242,823 | 38.96% | 11,711,009,293 |
| 2019-02-01 | 2019-01-30 | 9.820 | 1,154,585,459 | -106,882 | 38.95% | 11,338,449,102 |
| 2019-01-31 | 2019-01-29 | 9.951 | 1,154,692,341 | +50,054 | 38.95% | 11,490,916,361 |
| 2019-01-30 | 2019-01-28 | 9.850 | 1,154,642,287 | -194,115 | 38.95% | 11,372,654,079 |
| 2019-01-29 | 2019-01-25 | 10.155 | 1,154,836,402 | +31,296 | 38.96% | 11,727,917,919 |
| 2019-01-28 | 2019-01-24 | 10.024 | 1,154,805,106 | -4,795 | 38.95% | 11,576,167,667 |
| 2019-01-25 | 2019-01-23 | 9.893 | 1,154,809,901 | +23,348 | 38.95% | 11,424,782,679 |
| 2019-01-24 | 2019-01-22 | 9.864 | 1,154,786,553 | +71,315 | 38.95% | 11,390,900,583 |
| 2019-01-23 | 2019-01-21 | 9.922 | 1,154,715,238 | -177,058 | 38.95% | 11,457,495,189 |
| 2019-01-22 | 2019-01-18 | 9.966 | 1,154,892,296 | +15,099 | 38.96% | 11,509,733,308 |
| 2019-01-21 | 2019-01-17 | 9.981 | 1,154,877,197 | -93,684 | 38.96% | 11,526,409,706 |
| 2019-01-18 | 2019-01-16 | 10.010 | 1,154,970,881 | +49,416 | 38.96% | 11,561,001,213 |
| 2019-01-17 | 2019-01-15 | 9.340 | 1,154,921,465 | -40,709 | 38.96% | 10,786,440,627 |
| 2019-01-16 | 2019-01-14 | 9.383 | 1,154,962,174 | +14,413 | 38.96% | 10,837,305,172 |
| 2019-01-15 | 2019-01-11 | 9.412 | 1,154,947,761 | -25,295 | 38.96% | 10,870,825,738 |
| 2019-01-14 | 2019-01-10 | 9.238 | 1,154,973,056 | +99,449 | 38.96% | 10,669,124,559 |
| 2019-01-11 | 2019-01-09 | 8.990 | 1,154,873,607 | +6,783 | 38.96% | 10,382,149,899 |
| 2019-01-10 | 2019-01-08 | 8.611 | 1,154,866,824 | +11,953 | 38.96% | 9,944,594,088 |
| 2019-01-09 | 2019-01-07 | 9.121 | 1,154,854,871 | +47,807 | 38.96% | 10,533,420,417 |
| 2019-01-08 | 2019-01-04 | 9.150 | 1,154,807,064 | +30,833 | 38.95% | 10,566,636,077 |
| 2019-01-07 | 2019-01-03 | 9.369 | 1,154,776,231 | -92,654 | 38.95% | 10,818,735,017 |
| 2019-01-04 | 2019-01-02 | 9.835 | 1,154,868,885 | -9,334 | 38.96% | 11,358,059,203 |
| 2019-01-03 | 2018-12-31 | 9.908 | 1,154,878,219 | +208,684 | 38.96% | 11,442,285,454 |
| 2019-01-02 | 2018-12-27 | 9.762 | 1,154,669,535 | +27,796 | 38.95% | 11,271,979,360 |
| 2018-12-28 | 2018-12-24 | 9.544 | 1,154,641,739 | -8,045 | 38.95% | 11,019,356,341 |
| 2018-12-27 | 2018-12-20 | 9.835 | 1,154,649,784 | -230,538 | 38.95% | 11,355,904,359 |
| 2018-12-21 | 2018-12-19 | 9.806 | 1,154,880,322 | +4,805 | 38.96% | 11,324,517,843 |
| 2018-12-20 | 2018-12-18 | 9.908 | 1,154,875,517 | -8,785 | 38.96% | 11,442,258,683 |
| 2018-12-19 | 2018-12-17 | 9.937 | 1,154,884,302 | +10,295 | 38.96% | 11,475,999,681 |
| 2018-12-18 | 2018-12-14 | 9.850 | 1,154,874,007 | -50,369 | 38.96% | 11,374,936,406 |
| 2018-12-17 | 2018-12-13 | 9.966 | 1,154,924,376 | +42,004 | 38.96% | 11,510,053,019 |
| 2018-12-14 | 2018-12-12 | 9.835 | 1,154,882,372 | -18,975 | 38.96% | 11,358,191,847 |
| 2018-12-13 | 2018-12-11 | 9.616 | 1,154,901,347 | -13,695 | 38.96% | 11,105,970,054 |
| 2018-12-12 | 2018-12-10 | 9.529 | 1,154,915,042 | -18,771 | 38.96% | 11,005,137,189 |
| 2018-12-11 | 2018-12-07 | 9.660 | 1,154,933,813 | -964,942 | 38.96% | 11,156,765,361 |
| 2018-12-10 | 2018-12-06 | 9.660 | 1,155,898,755 | +62,868 | 38.99% | 11,166,086,788 |
| 2018-12-07 | 2018-12-05 | 9.966 | 1,155,835,887 | +248 | 38.99% | 11,519,137,198 |
| 2018-12-06 | 2018-12-04 | 9.835 | 1,155,835,639 | +52,916 | 38.99% | 11,367,567,165 |
| 2018-12-05 | 2018-12-03 | 10.316 | 1,155,782,723 | -405,610 | 38.99% | 11,922,769,024 |
| 2018-12-04 | 2018-11-30 | 10.389 | 1,156,188,333 | +419,251 | 39.00% | 12,011,183,092 |
| 2018-12-03 | 2018-11-29 | 10.272 | 1,155,769,082 | +155,797 | 38.99% | 11,872,108,696 |
| 2018-11-30 | 2018-11-28 | 10.228 | 1,155,613,285 | -809,742 | 38.98% | 11,819,995,541 |
| 2018-11-29 | 2018-11-27 | 10.199 | 1,156,423,027 | -35,850 | 39.01% | 11,794,579,053 |
| 2018-11-28 | 2018-11-26 | 11.656 | 1,156,458,877 | +190,800 | 39.01% | 13,479,936,793 |
| 2018-11-27 | 2018-11-23 | 11.277 | 1,156,268,077 | +7,251 | 39.00% | 13,039,687,121 |
| 2018-11-26 | 2018-11-22 | 11.307 | 1,156,260,826 | -4,696 | 39.00% | 13,073,299,419 |
| 2018-11-23 | 2018-11-21 | 10.957 | 1,156,265,522 | -496 | 39.00% | 12,669,022,025 |
| 2018-11-22 | 2018-11-20 | 11.219 | 1,156,266,018 | -6,177 | 39.00% | 12,972,275,457 |
| 2018-11-21 | 2018-11-19 | 11.248 | 1,156,272,195 | +5,490 | 39.00% | 13,006,039,159 |
| 2018-11-20 | 2018-11-16 | 11.030 | 1,156,266,705 | -1,372 | 39.00% | 12,753,270,592 |
| 2018-11-19 | 2018-11-15 | 10.840 | 1,156,268,077 | -687 | 39.00% | 12,534,272,892 |
| 2018-11-16 | 2018-11-14 | 10.724 | 1,156,268,764 | -27,453 | 39.00% | 12,399,503,131 |
| 2018-11-15 | 2018-11-13 | 10.563 | 1,156,296,217 | +15,099 | 39.00% | 12,214,474,468 |
| 2018-11-14 | 2018-11-12 | 10.563 | 1,156,281,118 | +2,680 | 39.00% | 12,214,314,971 |
| 2018-11-13 | 2018-11-09 | 10.636 | 1,156,278,438 | +54,975 | 39.00% | 12,298,523,121 |
| 2018-11-12 | 2018-11-08 | 11.175 | 1,156,223,463 | -21,953 | 39.00% | 12,921,258,555 |
| 2018-11-09 | 2018-11-07 | 12.764 | 1,156,245,416 | -380,912 | 39.00% | 14,757,806,266 |
| 2018-11-08 | 2018-11-06 | 12.545 | 1,156,626,328 | +18,575 | 39.02% | 14,509,882,647 |
| 2018-11-07 | 2018-11-05 | 12.006 | 1,156,607,753 | -36,488 | 39.02% | 13,886,122,288 |
| 2018-11-06 | 2018-11-02 | 11.656 | 1,156,644,241 | +102,031 | 39.02% | 13,482,097,436 |
| 2018-11-05 | 2018-11-01 | 10.855 | 1,156,542,210 | +4,305 | 39.01% | 12,554,095,706 |
| 2018-11-02 | 2018-10-31 | 11.088 | 1,156,537,905 | +5,649 | 39.01% | 12,823,666,135 |
| 2018-11-01 | 2018-10-30 | 10.928 | 1,156,532,256 | -161,343 | 39.01% | 12,638,242,608 |
| 2018-10-31 | 2018-10-29 | 11.001 | 1,156,693,599 | -620 | 39.02% | 12,724,272,421 |
| 2018-10-30 | 2018-10-26 | 11.540 | 1,156,694,219 | -75,710 | 39.02% | 13,347,853,191 |
| 2018-10-29 | 2018-10-25 | 11.729 | 1,156,769,929 | -5,834 | 39.02% | 13,567,834,749 |
| 2018-10-26 | 2018-10-24 | 11.511 | 1,156,775,763 | +5,473 | 39.02% | 13,315,085,104 |
| 2018-10-25 | 2018-10-23 | 11.569 | 1,156,770,290 | -105,331 | 39.02% | 13,382,439,941 |
| 2018-10-24 | 2018-10-22 | 11.933 | 1,156,875,621 | -21,963 | 39.02% | 13,805,058,320 |
| 2018-10-23 | 2018-10-19 | 11.321 | 1,156,897,584 | -8,442 | 39.03% | 13,097,355,257 |
| 2018-10-22 | 2018-10-18 | 11.365 | 1,156,906,026 | +10,295 | 39.03% | 13,148,020,138 |
| 2018-10-19 | 2018-10-16 | 11.132 | 1,156,895,731 | -10,877 | 39.03% | 12,878,202,560 |
| 2018-10-18 | 2018-10-15 | 11.073 | 1,156,906,608 | -63,623 | 39.03% | 12,810,897,861 |
| 2018-10-16 | 2018-10-12 | 11.583 | 1,156,970,231 | -54,817 | 39.03% | 13,401,610,389 |
| 2018-10-15 | 2018-10-11 | 11.438 | 1,157,025,048 | +86,409 | 39.03% | 13,233,663,652 |
| 2018-10-12 | 2018-10-10 | 11.671 | 1,156,938,639 | -12,141 | 39.03% | 13,502,385,915 |
| 2018-10-11 | 2018-10-09 | 11.423 | 1,156,950,780 | +100,273 | 39.03% | 13,215,957,111 |
| 2018-10-10 | 2018-10-08 | 11.481 | 1,156,850,507 | -65,923 | 39.02% | 13,282,234,192 |
| 2018-10-09 | 2018-10-05 | 11.875 | 1,156,916,430 | -13,795 | 39.03% | 13,738,118,946 |
| 2018-10-08 | 2018-10-04 | 11.904 | 1,156,930,225 | +715 | 39.03% | 13,771,996,335 |
| 2018-10-05 | 2018-10-03 | 12.006 | 1,156,929,510 | -118,186 | 39.03% | 13,889,985,272 |
| 2018-10-04 | 2018-10-02 | 11.831 | 1,157,047,696 | +71,928 | 39.03% | 13,689,102,199 |
| 2018-10-03 | 2018-09-28 | 12.166 | 1,156,975,768 | +44,680 | 39.03% | 14,075,972,615 |
| 2018-10-02 | 2018-09-27 | 11.962 | 1,156,931,088 | +27,984 | 39.03% | 13,839,433,813 |
| 2018-09-28 | 2018-09-26 | 11.948 | 1,156,903,104 | +11,954 | 39.03% | 13,822,242,670 |
| 2018-09-27 | 2018-09-24 | 11.948 | 1,156,891,150 | -5,608 | 39.03% | 13,822,099,848 |
| 2018-09-26 | 2018-09-21 | 12.254 | 1,156,896,758 | -1,326,818 | 39.03% | 14,176,149,172 |
| 2018-09-24 | 2018-09-20 | 12.122 | 1,158,223,576 | -199,490 | 39.07% | 14,040,526,770 |
| 2018-09-21 | 2018-09-19 | 12.006 | 1,158,423,066 | -46,084 | 39.08% | 13,907,916,763 |
| 2018-09-20 | 2018-09-18 | 11.088 | 1,158,469,150 | -5,904 | 39.08% | 12,845,079,736 |
| 2018-09-19 | 2018-09-17 | 10.928 | 1,158,475,054 | +18,610 | 39.08% | 12,659,472,930 |
| 2018-09-18 | 2018-09-14 | 11.467 | 1,158,456,444 | +88,722 | 39.08% | 13,283,793,530 |
| 2018-09-17 | 2018-09-13 | 11.467 | 1,158,367,722 | -57,732 | 39.07% | 13,282,776,173 |
| 2018-09-14 | 2018-09-12 | 11.321 | 1,158,425,454 | +5,266 | 39.08% | 13,114,652,429 |
| 2018-09-13 | 2018-09-11 | 11.277 | 1,158,420,188 | +345,638 | 39.08% | 13,063,957,318 |
| 2018-09-12 | 2018-09-10 | 11.263 | 1,158,074,550 | -337,861 | 39.06% | 13,043,185,962 |
| 2018-09-11 | 2018-09-07 | 10.928 | 1,158,412,411 | -116,882 | 39.08% | 12,658,788,386 |
| 2018-09-10 | 2018-09-06 | 11.088 | 1,158,529,293 | -39,440 | 39.08% | 12,845,746,600 |
| 2018-09-07 | 2018-09-05 | 11.205 | 1,158,568,733 | -40,288 | 39.08% | 12,981,229,207 |
| 2018-09-06 | 2018-09-04 | 11.161 | 1,158,609,021 | -1,158,344 | 39.08% | 12,931,036,868 |
| 2018-09-05 | 2018-09-03 | 11.001 | 1,159,767,365 | +30,881 | 39.12% | 12,758,085,555 |
| 2018-09-04 | 2018-08-31 | 11.263 | 1,159,736,484 | -8,510 | 39.12% | 13,061,904,026 |
| 2018-09-03 | 2018-08-30 | 11.073 | 1,159,744,994 | +8,716 | 39.12% | 12,842,328,465 |
| 2018-08-31 | 2018-08-29 | 11.379 | 1,159,736,278 | -407 | 39.12% | 13,197,083,095 |
| 2018-08-30 | 2018-08-28 | 11.263 | 1,159,736,685 | +2,059 | 39.12% | 13,061,906,290 |
| 2018-08-29 | 2018-08-27 | 11.336 | 1,159,734,626 | -522,297 | 39.12% | 13,146,371,348 |
| 2018-08-28 | 2018-08-24 | 11.379 | 1,160,256,923 | +81,330 | 39.14% | 13,203,007,714 |
| 2018-08-27 | 2018-08-23 | 11.481 | 1,160,175,593 | -16,471 | 39.14% | 13,320,410,750 |
| 2018-08-24 | 2018-08-22 | 11.336 | 1,160,192,064 | +22,582 | 39.14% | 13,151,556,715 |
| 2018-08-23 | 2018-08-21 | 11.627 | 1,160,169,482 | -80,781 | 39.14% | 13,489,380,443 |
| 2018-08-22 | 2018-08-20 | 11.146 | 1,160,250,263 | +333,693 | 39.14% | 12,932,449,327 |
| 2018-08-21 | 2018-08-17 | 11.059 | 1,159,916,570 | +70,006 | 39.13% | 12,827,328,095 |
| 2018-08-20 | 2018-08-16 | 10.782 | 1,159,846,564 | -15,031 | 39.12% | 12,505,467,580 |
| 2018-08-17 | 2018-08-15 | 10.491 | 1,159,861,595 | +412,471 | 39.13% | 12,167,639,654 |
| 2018-08-16 | 2018-08-14 | 10.651 | 1,159,449,124 | +603,209 | 39.11% | 12,349,140,974 |
| 2018-08-15 | 2018-08-13 | 10.855 | 1,158,845,915 | +9,608 | 39.09% | 12,579,102,085 |
| 2018-08-14 | 2018-08-10 | 11.511 | 1,158,836,307 | +16,194 | 39.09% | 13,338,803,028 |
| 2018-08-13 | 2018-08-09 | 11.146 | 1,158,820,113 | +589,286 | 39.09% | 12,916,508,505 |
| 2018-08-10 | 2018-08-08 | 10.971 | 1,158,230,827 | -50,345 | 39.07% | 12,707,431,306 |
| 2018-08-09 | 2018-08-07 | 12.516 | 1,158,281,172 | +459,154 | 39.07% | 14,496,889,728 |
| 2018-08-08 | 2018-08-06 | 12.137 | 1,157,822,018 | -1,705 | 39.06% | 14,052,528,679 |
| 2018-08-07 | 2018-08-03 | 12.224 | 1,157,823,723 | -2,268 | 39.06% | 14,153,768,215 |
| 2018-08-06 | 2018-08-02 | 12.589 | 1,157,825,991 | +27,173 | 39.06% | 14,575,541,946 |
| 2018-08-03 | 2018-08-01 | 13.113 | 1,157,798,818 | -17,935 | 39.06% | 15,182,499,867 |
| 2018-08-02 | 2018-07-31 | 13.215 | 1,157,816,753 | +9,471 | 39.06% | 15,300,822,993 |
| 2018-08-01 | 2018-07-30 | 13.346 | 1,157,807,282 | +24,855 | 39.06% | 15,452,523,940 |
| 2018-07-31 | 2018-07-27 | 13.638 | 1,157,782,427 | +2,059 | 39.06% | 15,789,576,325 |
| 2018-07-27 | 2018-07-25 | 13.915 | 1,157,780,368 | -4,350 | 39.06% | 16,110,062,579 |
| 2018-07-26 | 2018-07-24 | 13.448 | 1,157,784,718 | +705,671 | 39.06% | 15,570,307,464 |
| 2018-07-25 | 2018-07-23 | 12.793 | 1,157,079,047 | +9,291 | 39.03% | 14,802,164,279 |
| 2018-07-24 | 2018-07-20 | 13.230 | 1,157,069,756 | +1,221 | 39.03% | 15,307,810,072 |
| 2018-07-23 | 2018-07-19 | 13.128 | 1,157,068,535 | +26,060 | 39.03% | 15,189,782,291 |
| 2018-07-20 | 2018-07-18 | 13.405 | 1,157,042,475 | -1,489 | 39.03% | 15,509,750,239 |
| 2018-07-19 | 2018-07-17 | 13.332 | 1,157,043,964 | -5,390 | 39.03% | 15,425,477,970 |
| 2018-07-18 | 2018-07-16 | 13.711 | 1,157,049,354 | -6,314 | 39.03% | 15,863,871,462 |
| 2018-07-17 | 2018-07-13 | 13.885 | 1,157,055,668 | -98,888 | 39.03% | 16,066,261,428 |
| 2018-07-16 | 2018-07-12 | 13.390 | 1,157,154,556 | +450,161 | 39.03% | 15,494,392,589 |
| 2018-07-13 | 2018-07-11 | 13.186 | 1,156,704,395 | -18,826 | 39.02% | 15,252,415,921 |
| 2018-07-11 | 2018-07-09 | 13.638 | 1,156,723,221 | -3,363 | 39.02% | 15,775,131,112 |
| 2018-07-10 | 2018-07-06 | 13.885 | 1,156,726,584 | -6,779 | 39.02% | 16,061,691,942 |
| 2018-07-09 | 2018-07-05 | 12.749 | 1,156,733,363 | +3,552 | 39.02% | 14,747,180,286 |
| 2018-07-06 | 2018-07-04 | 13.172 | 1,156,729,811 | -64,236 | 39.02% | 15,235,897,191 |
| 2018-07-05 | 2018-07-03 | 13.711 | 1,156,794,047 | +385,432 | 39.02% | 15,860,371,044 |
| 2018-07-04 | 2018-06-29 | 14.687 | 1,156,408,615 | +38,434 | 39.01% | 16,983,982,170 |
| 2018-07-03 | 2018-06-28 | 14.133 | 1,156,370,181 | -174,656 | 39.01% | 16,343,169,806 |
| 2018-06-29 | 2018-06-27 | 13.827 | 1,156,544,837 | +110,019 | 39.01% | 15,991,763,606 |
| 2018-06-28 | 2018-06-26 | 14.002 | 1,156,434,818 | +59,181 | 39.01% | 16,192,437,198 |
| 2018-06-27 | 2018-06-25 | 13.711 | 1,156,375,637 | +167,808 | 39.01% | 15,854,634,380 |
| 2018-06-26 | 2018-06-22 | 13.944 | 1,156,207,829 | -22,717 | 39.00% | 16,121,873,838 |
| 2018-06-25 | 2018-06-21 | 13.900 | 1,156,230,546 | -1,213,309 | 39.00% | 16,071,650,816 |
| 2018-06-22 | 2018-06-20 | 13.419 | 1,157,443,855 | -392,223 | 39.04% | 15,531,994,870 |
| 2018-06-21 | 2018-06-19 | 13.405 | 1,157,836,078 | -366,500 | 39.06% | 15,520,388,210 |
| 2018-06-20 | 2018-06-15 | 13.711 | 1,158,202,578 | -212,076 | 39.07% | 15,879,682,886 |
| 2018-06-19 | 2018-06-14 | 13.507 | 1,158,414,654 | -155,110 | 39.08% | 15,646,292,740 |
| 2018-06-15 | 2018-06-13 | 13.594 | 1,158,569,764 | +194,917 | 39.08% | 15,749,671,818 |
| 2018-06-13 | 2018-06-11 | 13.390 | 1,158,374,847 | +65,888 | 39.08% | 15,510,732,383 |
| 2018-06-12 | 2018-06-08 | 12.764 | 1,158,308,959 | +6,863 | 39.07% | 14,784,144,419 |
| 2018-06-11 | 2018-06-07 | 13.142 | 1,158,302,096 | +36,376 | 39.07% | 15,222,853,029 |
| 2018-06-08 | 2018-06-06 | 12.953 | 1,158,265,720 | -308,162 | 39.07% | 15,002,983,749 |
| 2018-06-07 | 2018-06-05 | 12.836 | 1,158,573,882 | +259,432 | 39.08% | 14,871,929,465 |
| 2018-06-06 | 2018-06-04 | 12.866 | 1,158,314,450 | +167,739 | 39.07% | 14,902,353,204 |
| 2018-06-05 | 2018-06-01 | 12.210 | 1,158,146,711 | +15,544 | 39.07% | 14,140,842,055 |
| 2018-06-04 | 2018-05-31 | 12.312 | 1,158,131,167 | -786,533 | 39.07% | 14,258,772,272 |
| 2018-06-01 | 2018-05-30 | 12.574 | 1,158,917,700 | -9,059 | 39.09% | 14,572,399,413 |
| 2018-05-31 | 2018-05-29 | 12.676 | 1,158,926,759 | -1,019,604 | 39.09% | 14,690,714,473 |
| 2018-05-30 | 2018-05-28 | 12.691 | 1,159,946,363 | -128,069 | 39.13% | 14,720,539,848 |
| 2018-05-29 | 2018-05-25 | 12.807 | 1,160,074,432 | +1,144,522 | 39.13% | 14,857,385,939 |
| 2018-05-28 | 2018-05-24 | 12.603 | 1,158,929,910 | +345,086 | 39.09% | 14,606,324,792 |
| 2018-05-25 | 2018-05-23 | 12.458 | 1,158,584,824 | -890,306 | 39.08% | 14,433,166,609 |
| 2018-05-24 | 2018-05-21 | 12.806 | 1,159,475,130 | -7,174,197 | 39.11% | 14,848,717,525 |
| 2018-05-23 | 2018-05-18 | 12.881 | 1,166,649,327 | +30,772,706 | 39.35% | 15,027,356,283 |
| 2018-05-21 | 2018-05-17 | 12.836 | 1,135,876,621 | -41,767 | 39.11% | 14,580,295,062 |
| 2018-05-18 | 2018-05-16 | 12.598 | 1,135,918,388 | +1,070,637 | 39.12% | 14,310,502,917 |
| 2018-05-17 | 2018-05-15 | 12.078 | 1,134,847,751 | -34,129 | 39.08% | 13,706,229,104 |
| 2018-05-16 | 2018-05-14 | 12.286 | 1,134,881,880 | +17,883 | 39.08% | 13,942,962,702 |
| 2018-05-15 | 2018-05-11 | 11.899 | 1,134,863,997 | +225 | 39.08% | 13,503,867,307 |
| 2018-05-14 | 2018-05-10 | 12.003 | 1,134,863,772 | -452,775 | 39.08% | 13,622,023,445 |
| 2018-05-11 | 2018-05-09 | 11.899 | 1,135,316,547 | -185,781 | 39.10% | 13,509,252,247 |
| 2018-05-10 | 2018-05-08 | 11.572 | 1,135,502,328 | +61,965 | 39.10% | 13,139,897,646 |
| 2018-05-09 | 2018-05-07 | 11.468 | 1,135,440,363 | +272,407 | 39.10% | 13,020,961,746 |
| 2018-05-08 | 2018-05-04 | 11.155 | 1,135,167,956 | +10,640 | 39.09% | 12,663,266,388 |
| 2018-05-07 | 2018-05-03 | 11.066 | 1,135,157,316 | +1,107 | 39.09% | 12,561,842,513 |
| 2018-05-04 | 2018-05-02 | 10.784 | 1,135,156,209 | +52,914 | 39.09% | 12,241,030,834 |
| 2018-05-03 | 2018-04-30 | 11.096 | 1,135,103,295 | +6,904 | 39.09% | 12,595,011,494 |
| 2018-05-02 | 2018-04-27 | 11.155 | 1,135,096,391 | +4,655 | 39.09% | 12,662,468,051 |
| 2018-04-30 | 2018-04-26 | 11.349 | 1,135,091,736 | -87,401 | 39.09% | 12,881,898,002 |
| 2018-04-27 | 2018-04-25 | 11.453 | 1,135,179,137 | +73,605 | 39.09% | 13,001,081,546 |
| 2018-04-26 | 2018-04-24 | 11.676 | 1,135,105,532 | +37,239 | 39.09% | 13,253,489,957 |
| 2018-04-25 | 2018-04-23 | 11.141 | 1,135,068,293 | -2,353 | 39.09% | 12,645,271,733 |
| 2018-04-24 | 2018-04-20 | 11.230 | 1,135,070,646 | +259,760 | 39.09% | 12,746,595,394 |
| 2018-04-23 | 2018-04-19 | 11.274 | 1,134,810,886 | -115,963 | 39.08% | 12,794,315,478 |
| 2018-04-20 | 2018-04-18 | 11.126 | 1,134,926,849 | +401,220 | 39.08% | 12,626,815,202 |
| 2018-04-19 | 2018-04-17 | 11.289 | 1,134,525,629 | -540,278 | 39.07% | 12,807,974,177 |
| 2018-04-18 | 2018-04-16 | 11.646 | 1,135,065,907 | +100,043 | 39.09% | 13,219,261,621 |
| 2018-04-17 | 2018-04-13 | 11.631 | 1,134,965,864 | +17,003 | 39.08% | 13,201,215,146 |
| 2018-04-16 | 2018-04-12 | 11.453 | 1,134,948,861 | +26,557 | 39.08% | 12,998,444,221 |
| 2018-04-13 | 2018-04-11 | 11.453 | 1,134,922,304 | +412,683 | 39.08% | 12,998,140,066 |
| 2018-04-12 | 2018-04-10 | 11.126 | 1,134,509,621 | +20,624 | 39.07% | 12,622,173,263 |
| 2018-04-11 | 2018-04-09 | 10.977 | 1,134,488,997 | +21,301 | 39.07% | 12,453,201,243 |
| 2018-04-10 | 2018-04-06 | 10.828 | 1,134,467,696 | +33,093 | 39.07% | 12,284,228,028 |
| 2018-04-09 | 2018-04-04 | 10.590 | 1,134,434,603 | +16,323 | 39.06% | 12,013,894,533 |
| 2018-04-06 | 2018-04-03 | 10.769 | 1,134,418,280 | -30,229 | 39.06% | 12,216,200,124 |
| 2018-04-04 | 2018-03-29 | 10.099 | 1,134,448,509 | +30,595 | 39.07% | 11,457,211,211 |
| 2018-04-03 | 2018-03-28 | 9.966 | 1,134,417,914 | -8,925 | 39.06% | 11,305,043,428 |
| 2018-03-29 | 2018-03-27 | 9.713 | 1,134,426,839 | -27,229 | 39.06% | 11,018,285,728 |
| 2018-03-28 | 2018-03-26 | 9.564 | 1,134,454,068 | -4,706 | 39.07% | 10,849,812,825 |
| 2018-03-27 | 2018-03-23 | 9.475 | 1,134,458,774 | -9,345 | 39.07% | 10,748,614,991 |
| 2018-03-26 | 2018-03-22 | 9.757 | 1,134,468,119 | +4,639 | 39.07% | 11,069,308,504 |
| 2018-03-23 | 2018-03-21 | 9.847 | 1,134,463,480 | +594,307 | 39.07% | 11,170,506,501 |
| 2018-03-22 | 2018-03-20 | 9.445 | 1,133,869,173 | +113,756 | 39.05% | 10,709,298,646 |
| 2018-03-21 | 2018-03-19 | 9.445 | 1,133,755,417 | +329,667 | 39.04% | 10,708,224,230 |
| 2018-03-20 | 2018-03-16 | 9.504 | 1,133,425,750 | +16,191 | 39.03% | 10,772,544,320 |
| 2018-03-19 | 2018-03-15 | 9.638 | 1,133,409,559 | -661 | 39.03% | 10,924,114,243 |
| 2018-03-16 | 2018-03-14 | 9.847 | 1,133,410,220 | +16,190 | 39.03% | 11,160,135,566 |
| 2018-03-15 | 2018-03-13 | 9.936 | 1,133,394,030 | +8,825 | 39.03% | 11,261,123,971 |
| 2018-03-14 | 2018-03-12 | 10.114 | 1,133,385,205 | -42 | 39.03% | 11,463,330,353 |
| 2018-03-13 | 2018-03-09 | 9.936 | 1,133,385,247 | -25,754 | 39.03% | 11,261,036,705 |
| 2018-03-12 | 2018-03-08 | 9.772 | 1,133,411,001 | +46,424 | 39.03% | 11,075,852,144 |
| 2018-03-09 | 2018-03-07 | 9.594 | 1,133,364,577 | +1,414,111 | 39.03% | 10,873,108,099 |
| 2018-03-08 | 2018-03-06 | 9.668 | 1,131,950,466 | -3,939 | 38.98% | 10,943,724,099 |
| 2018-03-07 | 2018-03-05 | 9.609 | 1,131,954,405 | +5,379 | 38.98% | 10,876,415,953 |
| 2018-03-06 | 2018-03-02 | 9.906 | 1,131,949,026 | -338,916 | 38.98% | 11,213,093,813 |
| 2018-03-05 | 2018-03-01 | 10.055 | 1,132,287,942 | -15,464 | 38.99% | 11,384,866,298 |
| 2018-03-02 | 2018-02-28 | 9.966 | 1,132,303,406 | +16,736 | 38.99% | 11,283,971,296 |
| 2018-03-01 | 2018-02-27 | 10.025 | 1,132,286,670 | +53,783 | 38.99% | 11,351,170,510 |
| 2018-02-28 | 2018-02-26 | 10.114 | 1,132,232,887 | +93,080 | 38.99% | 11,451,675,532 |
| 2018-02-27 | 2018-02-23 | 10.322 | 1,132,139,807 | +60,282 | 38.99% | 11,686,484,506 |
| 2018-02-26 | 2018-02-22 | 10.337 | 1,132,079,525 | +89,519 | 38.98% | 11,702,700,665 |
| 2018-02-23 | 2018-02-21 | 10.322 | 1,131,990,006 | -53,786 | 38.98% | 11,684,938,189 |
| 2018-02-22 | 2018-02-20 | 9.966 | 1,132,043,792 | -180,854 | 38.98% | 11,281,384,112 |
| 2018-02-21 | 2018-02-15 | 10.114 | 1,132,224,646 | +119,673 | 38.99% | 11,451,592,180 |
| 2018-02-20 | 2018-02-13 | 10.055 | 1,132,104,973 | +16,136 | 38.98% | 11,383,026,592 |
| 2018-02-13 | 2018-02-09 | 9.980 | 1,132,088,837 | -22,254 | 38.98% | 11,298,671,565 |
| 2018-02-12 | 2018-02-08 | 10.174 | 1,132,111,091 | -43,700 | 38.98% | 11,517,799,209 |
| 2018-02-09 | 2018-02-07 | 10.025 | 1,132,154,791 | +18,892 | 38.99% | 11,349,848,424 |
| 2018-02-08 | 2018-02-06 | 9.891 | 1,132,135,899 | -51,701 | 38.99% | 11,198,105,721 |
| 2018-02-07 | 2018-02-05 | 10.367 | 1,132,187,600 | -8,940 | 38.99% | 11,737,497,925 |
| 2018-02-06 | 2018-02-02 | 10.486 | 1,132,196,540 | +6,253 | 38.99% | 11,872,311,877 |
| 2018-02-05 | 2018-02-01 | 10.441 | 1,132,190,287 | +12,772 | 38.99% | 11,821,726,110 |
| 2018-02-02 | 2018-01-31 | 10.665 | 1,132,177,515 | +1,308 | 38.99% | 12,074,190,887 |
| 2018-02-01 | 2018-01-30 | 10.635 | 1,132,176,207 | -24,723 | 38.99% | 12,040,497,226 |
| 2018-01-31 | 2018-01-29 | 10.917 | 1,132,200,930 | -1,076 | 38.99% | 12,360,724,406 |
| 2018-01-30 | 2018-01-26 | 11.051 | 1,132,202,006 | +2,902 | 38.99% | 12,512,298,313 |
| 2018-01-29 | 2018-01-25 | 10.947 | 1,132,199,104 | -41,293 | 38.99% | 12,394,384,865 |
| 2018-01-26 | 2018-01-24 | 11.007 | 1,132,240,397 | +81,407 | 38.99% | 12,462,200,151 |
| 2018-01-25 | 2018-01-23 | 11.438 | 1,132,158,990 | -25,905 | 38.99% | 12,949,652,535 |
| 2018-01-24 | 2018-01-22 | 11.155 | 1,132,184,895 | +24,856 | 38.99% | 12,629,989,113 |
| 2018-01-23 | 2018-01-19 | 11.215 | 1,132,160,039 | +116,983 | 38.99% | 12,697,070,297 |
| 2018-01-22 | 2018-01-18 | 10.635 | 1,132,043,056 | +3,362 | 38.98% | 12,039,081,188 |
| 2018-01-19 | 2018-01-17 | 9.936 | 1,132,039,694 | +4,034 | 38.98% | 11,247,667,622 |
| 2018-01-18 | 2018-01-16 | 9.966 | 1,132,035,660 | -2,757 | 38.98% | 11,281,303,073 |
| 2018-01-17 | 2018-01-15 | 9.906 | 1,132,038,417 | -44,305 | 38.98% | 11,213,979,320 |
| 2018-01-16 | 2018-01-12 | 9.891 | 1,132,082,722 | +16,135 | 38.98% | 11,197,579,740 |
| 2018-01-15 | 2018-01-11 | 10.114 | 1,132,066,587 | +673 | 38.98% | 11,449,993,534 |
| 2018-01-12 | 2018-01-10 | 10.144 | 1,132,065,914 | -14,791 | 38.98% | 11,483,663,158 |
| 2018-01-11 | 2018-01-09 | 9.817 | 1,132,080,705 | -3,429 | 38.98% | 11,113,367,611 |
| 2018-01-10 | 2018-01-08 | 9.817 | 1,132,084,134 | -12,774 | 38.98% | 11,113,401,273 |
| 2018-01-09 | 2018-01-05 | 9.817 | 1,132,096,908 | +57,147 | 38.98% | 11,113,526,672 |
| 2018-01-08 | 2018-01-04 | 9.757 | 1,132,039,761 | +10,085 | 38.98% | 11,045,614,366 |
| 2018-01-05 | 2018-01-03 | 9.817 | 1,132,029,676 | -1,345 | 38.98% | 11,112,866,671 |
| 2018-01-04 | 2018-01-02 | 9.698 | 1,132,031,021 | +58,492 | 38.98% | 10,978,178,301 |
| 2018-01-02 | 2017-12-28 | 9.891 | 1,131,972,529 | +4,034 | 38.98% | 11,196,489,807 |
| 2017-12-28 | 2017-12-22 | 9.728 | 1,131,968,495 | +8,471 | 38.98% | 11,011,245,471 |
| 2017-12-27 | 2017-12-21 | 9.490 | 1,131,960,024 | -42,760 | 38.98% | 10,741,776,817 |
| 2017-12-22 | 2017-12-20 | 9.534 | 1,132,002,784 | +70,594 | 38.98% | 10,792,694,420 |
| 2017-12-21 | 2017-12-19 | 9.147 | 1,131,932,190 | +115,639 | 38.98% | 10,354,279,469 |
| 2017-12-20 | 2017-12-18 | 9.058 | 1,131,816,551 | +30,927 | 38.97% | 10,252,214,628 |
| 2017-12-19 | 2017-12-15 | 9.147 | 1,131,785,624 | +289,769 | 38.97% | 10,352,938,766 |
| 2017-12-18 | 2017-12-14 | 9.162 | 1,131,495,855 | +6,051 | 38.96% | 10,367,117,859 |
| 2017-12-15 | 2017-12-13 | 9.088 | 1,131,489,804 | -56,475 | 38.96% | 10,282,914,184 |
| 2017-12-14 | 2017-12-12 | 9.088 | 1,131,546,279 | -12,639 | 38.97% | 10,283,427,425 |
| 2017-12-13 | 2017-12-11 | 9.118 | 1,131,558,918 | +12,639 | 38.97% | 10,317,203,637 |
| 2017-12-12 | 2017-12-08 | 8.850 | 1,131,546,279 | +55,130 | 38.97% | 10,014,139,637 |
| 2017-12-11 | 2017-12-07 | 8.746 | 1,131,491,149 | -3,092 | 38.96% | 9,895,844,071 |
| 2017-12-08 | 2017-12-06 | 8.642 | 1,131,494,241 | +3,092 | 38.96% | 9,778,063,124 |
| 2017-12-04 | 2017-11-30 | 8.984 | 1,131,491,149 | -41,683 | 38.96% | 10,165,118,740 |
| 2017-12-01 | 2017-11-29 | 8.969 | 1,131,532,832 | -82,696 | 38.97% | 10,148,662,926 |
| 2017-11-30 | 2017-11-28 | 8.924 | 1,131,615,528 | +53,786 | 38.97% | 10,098,910,072 |
| 2017-11-29 | 2017-11-27 | 8.984 | 1,131,561,742 | -178,165 | 38.97% | 10,165,752,935 |
| 2017-11-28 | 2017-11-24 | 9.252 | 1,131,739,907 | -8,740 | 38.97% | 10,470,354,140 |
| 2017-11-27 | 2017-11-23 | 9.445 | 1,131,748,647 | +80,678 | 38.97% | 10,689,270,457 |
| 2017-11-24 | 2017-11-22 | 9.460 | 1,131,667,969 | +379,861 | 38.97% | 10,705,340,757 |
| 2017-11-23 | 2017-11-21 | 9.490 | 1,131,288,108 | +41,684 | 38.96% | 10,735,400,645 |
| 2017-11-21 | 2017-11-17 | 9.490 | 1,131,246,424 | +218,571 | 38.96% | 10,735,005,083 |
| 2017-11-20 | 2017-11-16 | 9.207 | 1,131,027,853 | -41,751 | 38.95% | 10,413,298,206 |
| 2017-11-17 | 2017-11-15 | 9.430 | 1,131,069,604 | +197,662 | 38.95% | 10,666,033,556 |
| 2017-11-16 | 2017-11-14 | 9.668 | 1,130,871,942 | +416,838 | 38.94% | 10,933,296,904 |
| 2017-11-15 | 2017-11-13 | 9.311 | 1,130,455,104 | +56,475 | 38.93% | 10,525,724,741 |
| 2017-11-14 | 2017-11-10 | 9.683 | 1,130,398,629 | -40,340 | 38.93% | 10,945,534,319 |
| 2017-11-13 | 2017-11-09 | 10.382 | 1,130,438,969 | +43,029 | 38.93% | 11,736,183,716 |
| 2017-11-10 | 2017-11-08 | 10.516 | 1,130,395,940 | +7,463 | 38.93% | 11,887,057,381 |
| 2017-11-09 | 2017-11-07 | 10.293 | 1,130,388,477 | -101 | 38.93% | 11,634,779,915 |
| 2017-11-07 | 2017-11-03 | 10.189 | 1,130,388,578 | -2,017 | 38.93% | 11,517,088,084 |
| 2017-11-06 | 2017-11-02 | 10.293 | 1,130,390,595 | -273,634 | 38.93% | 11,634,801,715 |
| 2017-11-03 | 2017-11-01 | 10.308 | 1,130,664,229 | -10,085 | 38.94% | 11,654,435,522 |
| 2017-11-02 | 2017-10-31 | 9.698 | 1,130,674,314 | +32,944 | 38.94% | 10,965,021,266 |
| 2017-11-01 | 2017-10-30 | 9.891 | 1,130,641,370 | -1,674,748 | 38.93% | 11,183,323,137 |
| 2017-10-31 | 2017-10-27 | 10.070 | 1,132,316,118 | +1,676,092 | 38.99% | 11,401,991,538 |
| 2017-10-30 | 2017-10-26 | 10.114 | 1,130,640,026 | +4,706 | 38.93% | 11,435,564,953 |
| 2017-10-27 | 2017-10-25 | 10.263 | 1,130,635,320 | +1,076 | 38.93% | 11,603,686,728 |
| 2017-10-26 | 2017-10-24 | 10.322 | 1,130,634,244 | +37,348 | 38.93% | 11,670,943,370 |
| 2017-10-25 | 2017-10-23 | 10.531 | 1,130,596,896 | -47,332 | 38.93% | 11,905,986,967 |
| 2017-10-24 | 2017-10-20 | 10.694 | 1,130,644,228 | +7,396 | 38.93% | 12,091,473,174 |
| 2017-10-23 | 2017-10-19 | 10.560 | 1,130,636,832 | +1,344 | 38.93% | 11,940,041,441 |
| 2017-10-20 | 2017-10-18 | 10.724 | 1,130,635,488 | +18,153 | 38.93% | 12,125,013,586 |
| 2017-10-19 | 2017-10-17 | 10.903 | 1,130,617,335 | +32,271 | 38.93% | 12,326,618,949 |
| 2017-10-18 | 2017-10-16 | 10.739 | 1,130,585,064 | -18,220 | 38.93% | 12,141,289,025 |
| 2017-10-17 | 2017-10-13 | 11.081 | 1,130,603,284 | +26,893 | 38.93% | 12,528,263,287 |
| 2017-10-16 | 2017-10-12 | 11.081 | 1,130,576,391 | +254,137 | 38.93% | 12,527,965,284 |
| 2017-10-13 | 2017-10-11 | 11.215 | 1,130,322,254 | +211,781 | 38.92% | 12,676,459,708 |
| 2017-10-12 | 2017-10-10 | 11.453 | 1,130,110,473 | +16,135 | 38.92% | 12,943,030,696 |
| 2017-10-10 | 2017-10-06 | 11.274 | 1,130,094,338 | +34,961 | 38.92% | 12,741,139,214 |
| 2017-10-09 | 2017-10-04 | 11.453 | 1,130,059,377 | +8,807 | 38.91% | 12,942,445,499 |
| 2017-10-06 | 2017-10-03 | 11.512 | 1,130,050,570 | -6,352,141 | 38.91% | 13,009,577,593 |
| 2017-10-04 | 2017-09-29 | 11.438 | 1,136,402,711 | +67,232 | 39.13% | 12,998,192,284 |
| 2017-10-03 | 2017-09-28 | 11.081 | 1,136,335,479 | +14,119 | 39.13% | 12,591,781,984 |
| 2017-09-29 | 2017-09-27 | 11.081 | 1,136,321,360 | -8,068 | 39.13% | 12,591,625,531 |
| 2017-09-28 | 2017-09-26 | 11.081 | 1,136,329,428 | +35,633 | 39.13% | 12,591,714,933 |
| 2017-09-27 | 2017-09-25 | 11.185 | 1,136,293,795 | -9,412 | 39.13% | 12,709,627,787 |
| 2017-09-26 | 2017-09-22 | 11.379 | 1,136,303,207 | -34,289 | 39.13% | 12,929,449,192 |
| 2017-09-25 | 2017-09-21 | 11.468 | 1,136,337,496 | +34,289 | 39.13% | 13,031,249,855 |
| 2017-09-22 | 2017-09-20 | 10.784 | 1,136,303,207 | +67 | 39.13% | 12,253,399,561 |
| 2017-09-21 | 2017-09-19 | 10.665 | 1,136,303,140 | +16,741 | 39.13% | 12,118,188,921 |
| 2017-09-20 | 2017-09-18 | 10.516 | 1,136,286,399 | +77,384 | 39.13% | 11,949,000,477 |
| 2017-09-19 | 2017-09-15 | 10.352 | 1,136,209,015 | -46,390 | 39.13% | 11,762,288,482 |
| 2017-09-18 | 2017-09-14 | 10.352 | 1,136,255,405 | -10,758 | 39.13% | 11,762,768,722 |
| 2017-09-15 | 2017-09-13 | 9.980 | 1,136,266,163 | -34,960 | 39.13% | 11,340,362,846 |
| 2017-09-14 | 2017-09-12 | 9.653 | 1,136,301,123 | +13,446 | 39.13% | 10,968,885,145 |
| 2017-09-13 | 2017-09-11 | 9.847 | 1,136,287,677 | +51,769 | 39.13% | 11,188,468,476 |
| 2017-09-11 | 2017-09-07 | 9.891 | 1,136,235,908 | +202,301 | 39.13% | 11,238,659,452 |
| 2017-09-08 | 2017-09-06 | 10.025 | 1,136,033,607 | +166,802 | 39.12% | 11,388,733,543 |
| 2017-09-07 | 2017-09-05 | 9.876 | 1,135,866,805 | +94,797 | 39.11% | 11,218,113,855 |
| 2017-09-06 | 2017-09-04 | 9.921 | 1,135,772,008 | -12,102 | 39.11% | 11,267,857,635 |
| 2017-09-05 | 2017-09-01 | 10.040 | 1,135,784,110 | +16,808 | 39.11% | 11,403,125,856 |
| 2017-09-01 | 2017-08-30 | 10.099 | 1,135,767,302 | -34,960 | 39.11% | 11,470,530,185 |
| 2017-08-31 | 2017-08-29 | 10.084 | 1,135,802,262 | +24,203 | 39.11% | 11,453,989,469 |
| 2017-08-30 | 2017-08-28 | 10.203 | 1,135,778,059 | +53,114 | 39.11% | 11,588,892,832 |
| 2017-08-28 | 2017-08-24 | 10.084 | 1,135,724,945 | +70,593 | 39.11% | 11,453,209,766 |
| 2017-08-24 | 2017-08-21 | 10.233 | 1,135,654,352 | -22,186 | 39.11% | 11,621,413,769 |
| 2017-08-22 | 2017-08-18 | 10.412 | 1,135,676,538 | -54,458 | 39.11% | 11,824,343,841 |
| 2017-08-21 | 2017-08-17 | 10.412 | 1,135,730,996 | -389,831 | 39.11% | 11,824,910,842 |
| 2017-08-18 | 2017-08-16 | 10.293 | 1,136,120,827 | +26,892 | 39.12% | 11,693,781,428 |
| 2017-08-17 | 2017-08-15 | 10.189 | 1,136,093,935 | -31,521 | 39.12% | 11,575,217,740 |
| 2017-08-16 | 2017-08-14 | 10.189 | 1,136,125,456 | +24,798 | 39.12% | 11,575,538,895 |
| 2017-08-15 | 2017-08-11 | 9.787 | 1,136,100,658 | -335,689 | 39.12% | 11,119,034,079 |
| 2017-08-14 | 2017-08-10 | 9.668 | 1,136,436,347 | +314,310 | 39.13% | 10,987,093,704 |
| 2017-08-11 | 2017-08-09 | 9.623 | 1,136,122,037 | +34,288 | 39.12% | 10,933,359,309 |
| 2017-08-10 | 2017-08-08 | 8.850 | 1,136,087,749 | -31,061 | 39.12% | 10,054,331,466 |
| 2017-08-09 | 2017-08-07 | 8.790 | 1,136,118,810 | -5,379 | 39.12% | 9,987,012,362 |
| 2017-08-08 | 2017-08-04 | 8.820 | 1,136,124,189 | +5,379 | 39.12% | 10,020,856,802 |
| 2017-08-04 | 2017-08-02 | 8.686 | 1,136,118,810 | -46,054 | 39.12% | 9,868,722,876 |
| 2017-08-03 | 2017-08-01 | 8.761 | 1,136,164,864 | +38,994 | 39.12% | 9,953,618,832 |
| 2017-08-02 | 2017-07-31 | 9.028 | 1,136,125,870 | +6,320 | 39.12% | 10,257,452,072 |
| 2017-08-01 | 2017-07-28 | 9.237 | 1,136,119,550 | +672 | 39.12% | 10,493,974,140 |
| 2017-07-31 | 2017-07-27 | 9.237 | 1,136,118,878 | -14,723 | 39.12% | 10,493,967,933 |
| 2017-07-28 | 2017-07-26 | 9.177 | 1,136,133,601 | +23,531 | 39.12% | 10,426,509,052 |
| 2017-07-27 | 2017-07-25 | 8.969 | 1,136,110,070 | +119,673 | 39.12% | 10,189,715,950 |
| 2017-07-26 | 2017-07-24 | 8.865 | 1,135,990,397 | +219,176 | 39.12% | 10,070,366,493 |
| 2017-07-25 | 2017-07-21 | 8.820 | 1,135,771,221 | -2,679 | 39.11% | 10,017,743,550 |
| 2017-07-24 | 2017-07-20 | 8.671 | 1,135,773,900 | -2,689 | 39.11% | 9,848,833,500 |
| 2017-07-21 | 2017-07-19 | 8.761 | 1,135,776,589 | +170,758 | 39.11% | 9,950,217,265 |
| 2017-07-20 | 2017-07-18 | 8.657 | 1,135,605,831 | +85,385 | 39.11% | 9,830,485,226 |
| 2017-07-19 | 2017-07-17 | 8.433 | 1,135,520,446 | -16,203 | 39.10% | 9,576,402,111 |
| 2017-07-18 | 2017-07-14 | 8.523 | 1,135,536,649 | +16,136 | 39.10% | 9,677,877,793 |
| 2017-07-17 | 2017-07-13 | 8.567 | 1,135,520,513 | +67 | 39.10% | 9,728,409,067 |
| 2017-07-13 | 2017-07-11 | 8.597 | 1,135,520,446 | +209,764 | 39.10% | 9,762,187,690 |
| 2017-07-12 | 2017-07-10 | 8.746 | 1,135,310,682 | -68 | 39.10% | 9,929,249,107 |
| 2017-07-11 | 2017-07-07 | 8.984 | 1,135,310,750 | +70,661 | 39.10% | 10,199,433,367 |
| 2017-07-06 | 2017-07-04 | 9.311 | 1,135,240,089 | -67 | 39.09% | 10,570,277,979 |
| 2017-07-05 | 2017-07-03 | 9.385 | 1,135,240,156 | +67 | 39.09% | 10,654,705,748 |
| 2017-07-04 | 2017-06-30 | 9.385 | 1,135,240,089 | +233,037 | 39.09% | 10,654,705,119 |
| 2017-07-03 | 2017-06-29 | 9.371 | 1,135,007,052 | +1,250,582 | 39.08% | 10,635,636,007 |
| 2017-06-30 | 2017-06-28 | 9.207 | 1,133,756,470 | +624,113 | 39.04% | 10,438,420,401 |
| 2017-06-29 | 2017-06-27 | 8.969 | 1,133,132,357 | +859,214 | 39.02% | 10,163,008,987 |
| 2017-06-28 | 2017-06-26 | 9.058 | 1,132,273,143 | +522,392 | 38.99% | 10,256,350,527 |
| 2017-06-27 | 2017-06-23 | 9.162 | 1,131,750,751 | -1,334 | 38.97% | 10,369,453,295 |
| 2017-06-26 | 2017-06-22 | 9.222 | 1,131,752,085 | +121,017 | 38.97% | 10,436,799,710 |
| 2017-06-23 | 2017-06-21 | 9.400 | 1,131,631,068 | +199,612 | 38.97% | 10,637,664,689 |
| 2017-06-22 | 2017-06-20 | 9.028 | 1,131,431,456 | +328,764 | 38.96% | 10,215,068,805 |
| 2017-06-21 | 2017-06-19 | 8.761 | 1,131,102,692 | +301,872 | 38.95% | 9,909,270,576 |
| 2017-06-20 | 2017-06-16 | 8.701 | 1,130,800,820 | -28,238 | 38.94% | 9,839,348,365 |
| 2017-06-19 | 2017-06-15 | 8.523 | 1,130,829,058 | +28,899 | 38.94% | 9,637,756,243 |
| 2017-06-13 | 2017-06-09 | 8.627 | 1,130,800,159 | -35,229 | 38.94% | 9,755,245,668 |
| 2017-06-12 | 2017-06-08 | 8.790 | 1,130,835,388 | -30,187 | 38.94% | 9,940,568,627 |
| 2017-06-09 | 2017-06-07 | 8.924 | 1,130,865,575 | +69,921 | 38.94% | 10,092,217,244 |
| 2017-06-08 | 2017-06-06 | 8.820 | 1,130,795,654 | -172,786 | 38.94% | 9,973,857,991 |
| 2017-06-07 | 2017-06-05 | 8.909 | 1,130,968,440 | +213,797 | 38.95% | 10,076,313,353 |
| 2017-06-06 | 2017-06-02 | 8.924 | 1,130,754,643 | -162,230 | 38.94% | 10,091,227,250 |
| 2017-06-05 | 2017-06-01 | 8.909 | 1,130,916,873 | +170,096 | 38.94% | 10,075,853,919 |
| 2017-06-02 | 2017-05-31 | 8.657 | 1,130,746,777 | +58,290 | 38.94% | 9,788,422,340 |
| 2017-06-01 | 2017-05-29 | 8.909 | 1,130,688,487 | +53,786 | 38.94% | 10,073,819,124 |
| 2017-05-31 | 2017-05-26 | 8.790 | 1,130,634,701 | -224,880 | 38.93% | 9,938,804,495 |
| 2017-05-29 | 2017-05-25 | 8.850 | 1,130,859,581 | -768,327 | 38.94% | 10,008,062,387 |
| 2017-05-26 | 2017-05-24 | 9.014 | 1,131,627,908 | -61,853 | 38.97% | 10,200,010,760 |
| 2017-05-25 | 2017-05-23 | 8.478 | 1,131,689,761 | +228,589 | 38.97% | 9,594,593,924 |
| 2017-05-24 | 2017-05-22 | 8.615 | 1,131,461,172 | +94,797 | 38.96% | 9,747,530,350 |
| 2017-05-23 | 2017-05-19 | 8.406 | 1,131,366,375 | +6,034,799 | 38.96% | 9,509,814,384 |
| 2017-05-22 | 2017-05-18 | 8.376 | 1,125,331,576 | +379,899 | 38.97% | 9,425,426,035 |
| 2017-05-19 | 2017-05-17 | 8.226 | 1,124,951,677 | +76,889 | 38.95% | 9,253,989,761 |
| 2017-05-18 | 2017-05-16 | 8.226 | 1,124,874,788 | +106,308 | 38.95% | 9,253,357,262 |
| 2017-05-17 | 2017-05-15 | 8.346 | 1,124,768,480 | -88,490 | 38.95% | 9,387,064,327 |
| 2017-05-16 | 2017-05-12 | 8.510 | 1,124,856,970 | +89,459 | 38.95% | 9,572,867,059 |
| 2017-05-15 | 2017-05-11 | 8.525 | 1,124,767,511 | -1,814 | 38.95% | 9,588,928,417 |
| 2017-05-12 | 2017-05-10 | 8.196 | 1,124,769,325 | +122,857 | 38.95% | 9,218,844,294 |
| 2017-05-11 | 2017-05-09 | 7.942 | 1,124,646,468 | +23,800 | 38.94% | 8,931,882,524 |
| 2017-05-10 | 2017-05-08 | 8.077 | 1,124,622,668 | +25,139 | 38.94% | 9,083,078,142 |
| 2017-05-09 | 2017-05-05 | 8.077 | 1,124,597,529 | +99,689 | 38.94% | 9,082,875,105 |
| 2017-05-08 | 2017-05-04 | 8.181 | 1,124,497,840 | +1,209,903 | 38.94% | 9,199,800,498 |
| 2017-05-05 | 2017-05-02 | 8.002 | 1,123,287,937 | -13,372 | 38.90% | 8,988,295,352 |
| 2017-05-04 | 2017-04-28 | 8.166 | 1,123,301,309 | +47,567 | 38.90% | 9,173,210,624 |
| 2017-05-02 | 2017-04-27 | 8.166 | 1,123,253,742 | -46,267 | 38.89% | 9,172,822,178 |
| 2017-04-28 | 2017-04-26 | 8.406 | 1,123,300,009 | +344,998 | 38.90% | 9,442,011,730 |
| 2017-04-27 | 2017-04-25 | 8.391 | 1,122,955,011 | +13,372 | 38.88% | 9,422,316,241 |
| 2017-04-26 | 2017-04-24 | 8.286 | 1,122,941,639 | -86,116 | 38.88% | 9,304,636,433 |
| 2017-04-25 | 2017-04-21 | 8.376 | 1,123,027,755 | +665,928 | 38.89% | 9,406,129,950 |
| 2017-04-24 | 2017-04-20 | 8.121 | 1,122,361,827 | +336,574 | 38.86% | 9,115,178,434 |
| 2017-04-21 | 2017-04-19 | 8.121 | 1,122,025,253 | +27,814 | 38.85% | 9,112,444,973 |
| 2017-04-20 | 2017-04-18 | 8.017 | 1,121,997,439 | +20,058 | 38.85% | 8,994,750,330 |
| 2017-04-19 | 2017-04-13 | 8.196 | 1,121,977,381 | -168,421 | 38.85% | 9,195,960,938 |
| 2017-04-18 | 2017-04-12 | 7.942 | 1,122,145,802 | +130,377 | 38.86% | 8,912,022,368 |
| 2017-04-13 | 2017-04-11 | 8.211 | 1,122,015,425 | +4,012 | 38.85% | 9,213,054,274 |
| 2017-04-12 | 2017-04-10 | 8.181 | 1,122,011,413 | +72,209 | 38.85% | 9,179,458,411 |
| 2017-04-11 | 2017-04-07 | 8.256 | 1,121,939,204 | -45,561 | 38.85% | 9,262,769,549 |
| 2017-04-10 | 2017-04-06 | 8.406 | 1,121,984,765 | +42,218 | 38.85% | 9,430,956,313 |
| 2017-04-07 | 2017-04-05 | 8.421 | 1,121,942,547 | +95,487 | 38.85% | 9,447,381,875 |
| 2017-04-06 | 2017-04-03 | 7.942 | 1,121,847,060 | -994,088 | 38.85% | 8,909,649,775 |
| 2017-04-05 | 2017-03-31 | 8.181 | 1,122,841,148 | +214,956 | 38.88% | 9,186,246,683 |
| 2017-04-03 | 2017-03-30 | 7.912 | 1,122,626,192 | +416,873 | 38.87% | 8,882,256,290 |
| 2017-03-31 | 2017-03-29 | 7.942 | 1,122,209,319 | +283,476 | 38.86% | 8,912,526,816 |
| 2017-03-30 | 2017-03-28 | 8.032 | 1,121,925,843 | +480,725 | 38.85% | 9,010,956,544 |
| 2017-03-29 | 2017-03-27 | 8.181 | 1,121,445,118 | +253,400 | 38.83% | 9,174,825,409 |
| 2017-03-28 | 2017-03-24 | 8.226 | 1,121,191,718 | +28,081 | 38.82% | 9,223,059,879 |
| 2017-03-27 | 2017-03-23 | 8.226 | 1,121,163,637 | +129,051 | 38.82% | 9,222,828,881 |
| 2017-03-24 | 2017-03-22 | 8.256 | 1,121,034,586 | +12,704 | 38.82% | 9,255,300,991 |
| 2017-03-23 | 2017-03-21 | 8.450 | 1,121,021,882 | +373,767 | 38.82% | 9,473,162,682 |
| 2017-03-22 | 2017-03-20 | 8.301 | 1,120,648,115 | -60,862 | 38.80% | 9,302,393,481 |
| 2017-03-21 | 2017-03-17 | 8.301 | 1,120,708,977 | +370,606 | 38.81% | 9,302,898,691 |
| 2017-03-20 | 2017-03-16 | 8.121 | 1,120,338,371 | +24,491 | 38.79% | 9,098,745,086 |
| 2017-03-17 | 2017-03-15 | 8.092 | 1,120,313,880 | -72,209 | 38.79% | 9,065,034,044 |
| 2017-03-15 | 2017-03-13 | 7.987 | 1,120,386,089 | +191,220 | 38.80% | 8,948,318,272 |
| 2017-03-14 | 2017-03-10 | 7.837 | 1,120,194,869 | -11,165 | 38.79% | 8,779,248,129 |
| 2017-03-13 | 2017-03-09 | 7.837 | 1,120,206,034 | +59,639 | 38.79% | 8,779,335,632 |
| 2017-03-10 | 2017-03-08 | 7.897 | 1,120,146,395 | +477 | 38.79% | 8,845,882,488 |
| 2017-03-09 | 2017-03-07 | 7.972 | 1,120,145,918 | +158,579 | 38.79% | 8,929,646,512 |
| 2017-03-08 | 2017-03-06 | 7.882 | 1,119,987,339 | +49,195 | 38.78% | 8,827,875,224 |
| 2017-03-07 | 2017-03-03 | 7.987 | 1,119,938,144 | +804,997 | 38.78% | 8,944,740,617 |
| 2017-03-06 | 2017-03-02 | 8.002 | 1,119,133,147 | +657,758 | 38.75% | 8,955,049,664 |
| 2017-03-02 | 2017-02-28 | 7.927 | 1,118,475,389 | -48,662 | 38.73% | 8,866,143,570 |
| 2017-03-01 | 2017-02-27 | 7.942 | 1,118,524,051 | +11,275 | 38.73% | 8,883,258,614 |
| 2017-02-28 | 2017-02-24 | 7.613 | 1,118,512,776 | -13,171 | 38.73% | 8,515,128,165 |
| 2017-02-27 | 2017-02-23 | 7.643 | 1,118,525,947 | +182 | 38.73% | 8,548,687,093 |
| 2017-02-24 | 2017-02-22 | 7.673 | 1,118,525,765 | +584 | 38.73% | 8,582,144,354 |
| 2017-02-23 | 2017-02-21 | 7.762 | 1,118,525,181 | +38,091 | 38.73% | 8,682,515,778 |
| 2017-02-22 | 2017-02-20 | 8.106 | 1,118,487,090 | +162,938 | 38.73% | 9,066,981,297 |
| 2017-02-20 | 2017-02-16 | 8.181 | 1,118,324,152 | +67 | 38.72% | 9,149,291,999 |
| 2017-02-17 | 2017-02-15 | 8.346 | 1,118,324,085 | -46,821 | 38.72% | 9,333,280,858 |
| 2017-02-16 | 2017-02-14 | 8.286 | 1,118,370,906 | -18,723 | 38.73% | 9,266,763,576 |
| 2017-02-15 | 2017-02-13 | 8.406 | 1,118,389,629 | +46,058 | 38.73% | 9,400,737,034 |
| 2017-02-14 | 2017-02-10 | 8.436 | 1,118,343,571 | -46,215 | 38.72% | 9,433,803,092 |
| 2017-02-13 | 2017-02-09 | 8.376 | 1,118,389,786 | +482 | 38.73% | 9,367,283,769 |
| 2017-02-10 | 2017-02-08 | 8.465 | 1,118,389,304 | +45,776 | 38.73% | 9,467,643,443 |
| 2017-02-09 | 2017-02-07 | 8.540 | 1,118,343,528 | -78,641 | 38.72% | 9,550,888,933 |
| 2017-02-08 | 2017-02-06 | 8.570 | 1,118,422,169 | -37,337 | 38.73% | 9,585,016,097 |
| 2017-02-07 | 2017-02-03 | 8.720 | 1,118,459,506 | -19,435 | 38.73% | 9,752,619,432 |
| 2017-02-06 | 2017-02-02 | 8.839 | 1,118,478,941 | +38,645 | 38.73% | 9,886,617,906 |
| 2017-02-03 | 2017-02-01 | 8.974 | 1,118,440,296 | +363,586 | 38.73% | 10,036,828,741 |
| 2017-02-02 | 2017-01-27 | 8.884 | 1,118,076,710 | +145,633 | 38.72% | 9,933,230,279 |
| 2017-02-01 | 2017-01-25 | 8.720 | 1,117,931,077 | +38,845 | 38.71% | 9,748,011,695 |
| 2017-01-26 | 2017-01-24 | 8.675 | 1,117,892,232 | +157,122 | 38.71% | 9,697,513,427 |
| 2017-01-25 | 2017-01-23 | 8.675 | 1,117,735,110 | -29,352 | 38.70% | 9,696,150,422 |
| 2017-01-24 | 2017-01-20 | 8.525 | 1,117,764,462 | +21,395 | 38.70% | 9,529,225,648 |
| 2017-01-23 | 2017-01-19 | 8.406 | 1,117,743,067 | +131,046 | 38.70% | 9,395,302,292 |
| 2017-01-20 | 2017-01-18 | 8.196 | 1,117,612,021 | -12,034 | 38.70% | 9,160,181,535 |
| 2017-01-19 | 2017-01-17 | 8.286 | 1,117,624,055 | +46,731 | 38.70% | 9,260,575,207 |
| 2017-01-18 | 2017-01-16 | 8.376 | 1,117,577,324 | -46,063 | 38.70% | 9,360,478,841 |
| 2017-01-17 | 2017-01-13 | 8.406 | 1,117,623,387 | -110,322 | 38.70% | 9,394,296,310 |
| 2017-01-16 | 2017-01-12 | 8.301 | 1,117,733,709 | -47,577 | 38.70% | 9,278,201,274 |
| 2017-01-13 | 2017-01-11 | 8.151 | 1,117,781,286 | -133,262 | 38.71% | 9,111,414,293 |
| 2017-01-12 | 2017-01-10 | 7.942 | 1,117,914,548 | +449 | 38.71% | 8,878,417,973 |
| 2017-01-11 | 2017-01-09 | 8.017 | 1,117,914,099 | -101,259 | 38.71% | 8,962,015,296 |
| 2017-01-10 | 2017-01-06 | 8.062 | 1,118,015,358 | -97,616 | 38.71% | 9,012,992,139 |
| 2017-01-09 | 2017-01-05 | 8.077 | 1,118,112,974 | -365 | 38.72% | 9,030,502,233 |
| 2017-01-06 | 2017-01-04 | 8.017 | 1,118,113,339 | +965 | 38.72% | 8,963,612,550 |
| 2017-01-05 | 2017-01-03 | 8.181 | 1,118,112,374 | +32,707 | 38.72% | 9,147,559,390 |
| 2017-01-04 | 2016-12-30 | 8.181 | 1,118,079,667 | +21,318 | 38.72% | 9,147,291,806 |
| 2017-01-03 | 2016-12-29 | 8.077 | 1,118,058,349 | -602 | 38.72% | 9,030,061,051 |
| 2016-12-30 | 2016-12-28 | 8.077 | 1,118,058,951 | +2,608 | 38.72% | 9,030,065,913 |
| 2016-12-29 | 2016-12-23 | 8.166 | 1,118,056,343 | +35,436 | 38.72% | 9,130,378,681 |
| 2016-12-28 | 2016-12-22 | 8.077 | 1,118,020,907 | +102,964 | 38.71% | 9,029,758,648 |
| 2016-12-23 | 2016-12-21 | 8.002 | 1,117,917,943 | +14,041 | 38.71% | 8,945,325,877 |
| 2016-12-22 | 2016-12-20 | 7.972 | 1,117,903,902 | +9,427 | 38.71% | 8,911,773,474 |
| 2016-12-21 | 2016-12-19 | 7.972 | 1,117,894,475 | +285,426 | 38.71% | 8,911,698,323 |
| 2016-12-20 | 2016-12-16 | 7.972 | 1,117,609,049 | -383,042 | 38.70% | 8,909,422,947 |
| 2016-12-19 | 2016-12-15 | 8.092 | 1,117,992,091 | -81,550 | 38.71% | 9,046,247,258 |
| 2016-12-16 | 2016-12-14 | 8.196 | 1,118,073,641 | -729,445 | 38.72% | 9,163,965,069 |
| 2016-12-15 | 2016-12-13 | 8.151 | 1,118,803,086 | +4,680 | 38.74% | 9,119,743,331 |
| 2016-12-14 | 2016-12-12 | 8.062 | 1,118,798,406 | -8 | 38.74% | 9,019,304,759 |
| 2016-12-13 | 2016-12-09 | 8.077 | 1,118,798,414 | +48,129 | 38.74% | 9,036,038,227 |
| 2016-12-12 | 2016-12-08 | 8.047 | 1,118,750,285 | +112,218 | 38.74% | 9,002,184,142 |
| 2016-12-09 | 2016-12-07 | 8.151 | 1,118,638,067 | +47,522 | 38.74% | 9,118,398,205 |
| 2016-12-08 | 2016-12-06 | 7.957 | 1,118,590,545 | -35,570 | 38.73% | 8,900,517,001 |
| 2016-12-07 | 2016-12-05 | 7.927 | 1,118,626,115 | +16,627 | 38.73% | 8,867,338,373 |
| 2016-12-06 | 2016-12-02 | 8.151 | 1,118,609,488 | +64,464 | 38.73% | 9,118,165,248 |
| 2016-12-05 | 2016-12-01 | 8.106 | 1,118,545,024 | +242,248 | 38.73% | 9,067,450,937 |
| 2016-12-02 | 2016-11-30 | 8.092 | 1,118,302,776 | +437 | 38.72% | 9,048,761,170 |
| 2016-12-01 | 2016-11-29 | 8.166 | 1,118,302,339 | +506,061 | 38.72% | 9,132,387,557 |
| 2016-11-30 | 2016-11-28 | 8.271 | 1,117,796,278 | +186,840 | 38.71% | 9,245,283,822 |
| 2016-11-29 | 2016-11-25 | 8.092 | 1,117,609,438 | +43,247 | 38.70% | 9,043,151,017 |
| 2016-11-28 | 2016-11-24 | 8.121 | 1,117,566,191 | +4,680 | 38.70% | 9,076,231,032 |
| 2016-11-25 | 2016-11-23 | 7.942 | 1,117,561,511 | -62,725 | 38.70% | 8,875,614,172 |
| 2016-11-24 | 2016-11-22 | 7.897 | 1,117,624,236 | +14,709 | 38.70% | 8,825,964,803 |
| 2016-11-23 | 2016-11-21 | 8.077 | 1,117,609,527 | +47,969 | 38.70% | 9,026,436,115 |
| 2016-11-22 | 2016-11-18 | 7.972 | 1,117,561,558 | +345,045 | 38.70% | 8,909,044,355 |
| 2016-11-21 | 2016-11-17 | 8.062 | 1,117,216,513 | -48,205 | 38.69% | 9,006,552,171 |
| 2016-11-18 | 2016-11-16 | 8.047 | 1,117,264,718 | +50,001 | 38.69% | 8,990,230,315 |
| 2016-11-17 | 2016-11-15 | 7.703 | 1,117,214,717 | +49,029 | 38.69% | 8,605,504,474 |
| 2016-11-16 | 2016-11-14 | 7.628 | 1,117,165,688 | -66,860 | 38.68% | 8,521,581,900 |
| 2016-11-15 | 2016-11-11 | 7.478 | 1,117,232,548 | +40,784 | 38.69% | 8,354,992,058 |
| 2016-11-14 | 2016-11-10 | 7.613 | 1,117,191,764 | -118,577 | 38.69% | 8,505,071,430 |
| 2016-11-11 | 2016-11-09 | 7.598 | 1,117,310,341 | -473,146 | 38.69% | 8,489,262,998 |
| 2016-11-10 | 2016-11-08 | 7.837 | 1,117,783,487 | +646,735 | 38.71% | 8,760,349,524 |
| 2016-11-09 | 2016-11-07 | 7.792 | 1,117,136,752 | +49,798 | 38.68% | 8,705,155,245 |
| 2016-11-08 | 2016-11-04 | 7.673 | 1,117,086,954 | +355,696 | 38.68% | 8,571,104,748 |
| 2016-11-07 | 2016-11-03 | 7.777 | 1,116,731,258 | +267,909 | 38.67% | 8,685,292,995 |
| 2016-11-04 | 2016-11-02 | 7.628 | 1,116,463,349 | -34,701 | 38.66% | 8,516,224,558 |
| 2016-11-03 | 2016-11-01 | 7.867 | 1,116,498,050 | +109,474 | 38.66% | 8,783,673,229 |
| 2016-11-02 | 2016-10-31 | 7.852 | 1,116,388,576 | +185,872 | 38.66% | 8,766,114,618 |
| 2016-11-01 | 2016-10-28 | 7.733 | 1,116,202,704 | +66,849 | 38.65% | 8,631,098,463 |
| 2016-10-28 | 2016-10-26 | 7.807 | 1,116,135,855 | -263,418 | 38.65% | 8,714,049,456 |
| 2016-10-27 | 2016-10-25 | 7.897 | 1,116,399,273 | +37,364 | 38.66% | 8,816,291,176 |
| 2016-10-26 | 2016-10-24 | 7.837 | 1,116,361,909 | +259,284 | 38.66% | 8,749,208,260 |
| 2016-10-25 | 2016-10-20 | 8.017 | 1,116,102,625 | +14,910 | 38.65% | 8,947,493,199 |
| 2016-10-24 | 2016-10-19 | 8.092 | 1,116,087,715 | -303,546 | 38.65% | 9,030,837,976 |
| 2016-10-20 | 2016-10-18 | 8.316 | 1,116,391,261 | +201,249 | 38.66% | 9,283,755,142 |
| 2016-10-19 | 2016-10-17 | 8.032 | 1,116,190,012 | +221,776 | 38.65% | 8,964,888,148 |
| 2016-10-18 | 2016-10-14 | 8.106 | 1,115,968,236 | +367,220 | 38.64% | 9,046,562,284 |
| 2016-10-17 | 2016-10-13 | 8.136 | 1,115,601,016 | +564,300 | 38.63% | 9,076,956,591 |
| 2016-10-14 | 2016-10-12 | 8.286 | 1,115,036,716 | +68,197 | 38.61% | 9,239,136,650 |
| 2016-10-13 | 2016-10-11 | 8.256 | 1,114,968,519 | -93,916 | 38.61% | 9,205,219,329 |
| 2016-10-12 | 2016-10-07 | 8.226 | 1,115,062,435 | +1,033,720 | 38.61% | 9,172,639,649 |
| 2016-10-11 | 2016-10-06 | 8.226 | 1,114,028,715 | +250 | 38.58% | 9,164,136,142 |
| 2016-10-07 | 2016-10-05 | 8.376 | 1,114,028,465 | +1,165,349 | 38.58% | 9,330,754,706 |
| 2016-10-06 | 2016-10-04 | 8.032 | 1,112,863,116 | +14,108 | 38.54% | 8,938,167,563 |
| 2016-10-05 | 2016-10-03 | 8.301 | 1,112,849,008 | +55,494 | 38.53% | 9,237,653,835 |
| 2016-10-04 | 2016-09-30 | 8.226 | 1,112,793,514 | -54,737 | 38.53% | 9,153,975,228 |
| 2016-10-03 | 2016-09-29 | 8.391 | 1,112,848,251 | +8,692 | 38.53% | 9,337,514,012 |
| 2016-09-30 | 2016-09-28 | 8.421 | 1,112,839,559 | +633,584 | 38.53% | 9,370,729,640 |
| 2016-09-29 | 2016-09-27 | 8.376 | 1,112,205,975 | -130,060 | 38.51% | 9,315,490,098 |
| 2016-09-28 | 2016-09-26 | 8.376 | 1,112,336,035 | +25,407 | 38.52% | 9,316,579,440 |
| 2016-09-27 | 2016-09-23 | 8.436 | 1,112,310,628 | +113,250 | 38.52% | 9,382,912,115 |
| 2016-09-26 | 2016-09-22 | 8.690 | 1,112,197,378 | -58,028 | 38.51% | 9,664,746,271 |
| 2016-09-23 | 2016-09-21 | 8.780 | 1,112,255,406 | -141,884 | 38.51% | 9,765,063,780 |
| 2016-09-22 | 2016-09-20 | 8.675 | 1,112,397,290 | +104,291 | 38.52% | 9,649,845,796 |
| 2016-09-21 | 2016-09-19 | 8.809 | 1,112,292,999 | +8,692 | 38.52% | 9,798,666,039 |
| 2016-09-20 | 2016-09-15 | 8.929 | 1,112,284,307 | +439,193 | 38.52% | 9,931,677,270 |
| 2016-09-19 | 2016-09-14 | 8.735 | 1,111,845,114 | +438,202 | 38.50% | 9,711,573,395 |
| 2016-09-15 | 2016-09-13 | 8.645 | 1,111,406,912 | -70,783 | 38.48% | 9,608,008,741 |
| 2016-09-14 | 2016-09-12 | 8.899 | 1,111,477,695 | +52,151 | 38.49% | 9,891,227,143 |
| 2016-09-13 | 2016-09-09 | 9.049 | 1,111,425,544 | -153,976 | 38.49% | 10,056,994,354 |
| 2016-09-12 | 2016-09-08 | 9.094 | 1,111,579,520 | +148,820 | 38.49% | 10,108,263,944 |
| 2016-09-09 | 2016-09-07 | 8.989 | 1,111,430,700 | -330,958 | 38.49% | 9,990,548,176 |
| 2016-09-08 | 2016-09-06 | 8.929 | 1,111,761,658 | +297,595 | 38.50% | 9,927,010,494 |
| 2016-09-07 | 2016-09-05 | 8.660 | 1,111,464,063 | +77,624 | 38.49% | 9,625,126,513 |
| 2016-09-06 | 2016-09-02 | 8.465 | 1,111,386,439 | +56,481 | 38.48% | 9,408,361,198 |
| 2016-09-05 | 2016-09-01 | 8.465 | 1,111,329,958 | -1,076 | 38.48% | 9,407,883,062 |
| 2016-09-02 | 2016-08-31 | 8.271 | 1,111,331,034 | +46,892 | 38.48% | 9,191,809,842 |
| 2016-09-01 | 2016-08-30 | 8.525 | 1,111,284,142 | -6,764 | 38.48% | 9,473,979,276 |
| 2016-08-31 | 2016-08-29 | 8.675 | 1,111,290,906 | -6,485 | 38.48% | 9,640,248,115 |
| 2016-08-30 | 2016-08-26 | 8.705 | 1,111,297,391 | -39,649 | 38.48% | 9,673,546,800 |
| 2016-08-29 | 2016-08-25 | 8.391 | 1,111,337,040 | -197,283 | 38.48% | 9,324,833,977 |
| 2016-08-26 | 2016-08-24 | 8.525 | 1,111,534,323 | +219,843 | 38.49% | 9,476,112,132 |
| 2016-08-25 | 2016-08-23 | 8.480 | 1,111,314,480 | +42,918 | 38.48% | 9,424,373,505 |
| 2016-08-24 | 2016-08-22 | 8.660 | 1,111,271,562 | +2,751 | 38.48% | 9,623,459,481 |
| 2016-08-23 | 2016-08-19 | 8.585 | 1,111,268,811 | +46 | 38.48% | 9,540,331,723 |
| 2016-08-22 | 2016-08-18 | 8.540 | 1,111,268,765 | -44,240 | 38.48% | 9,490,468,969 |
| 2016-08-19 | 2016-08-17 | 8.765 | 1,111,313,005 | +373 | 38.48% | 9,740,168,507 |
| 2016-08-18 | 2016-08-16 | 8.839 | 1,111,312,632 | +43,744 | 38.48% | 9,823,272,450 |
| 2016-08-17 | 2016-08-15 | 9.138 | 1,111,268,888 | +302,279 | 38.48% | 10,155,301,544 |
| 2016-08-16 | 2016-08-12 | 9.273 | 1,110,966,609 | -42,735 | 38.47% | 10,302,085,579 |
| 2016-08-15 | 2016-08-11 | 9.064 | 1,111,009,344 | +155,781 | 38.47% | 10,069,845,177 |
| 2016-08-12 | 2016-08-10 | 9.438 | 1,110,853,563 | -6,140 | 38.47% | 10,483,797,633 |
| 2016-08-11 | 2016-08-09 | 10.036 | 1,110,859,703 | -33,430 | 38.47% | 11,148,442,305 |
| 2016-08-10 | 2016-08-08 | 9.647 | 1,110,893,133 | +3,343 | 38.47% | 10,716,783,433 |
| 2016-08-09 | 2016-08-05 | 9.303 | 1,110,889,790 | +317,642 | 38.47% | 10,334,603,467 |
| 2016-08-08 | 2016-08-04 | 9.004 | 1,110,572,148 | +958,775 | 38.46% | 9,999,441,099 |
| 2016-08-05 | 2016-08-03 | 8.989 | 1,109,613,373 | +213,284 | 38.42% | 9,974,212,391 |
| 2016-08-04 | 2016-08-01 | 8.944 | 1,109,400,089 | -22,733 | 38.42% | 9,922,516,689 |
| 2016-08-03 | 2016-07-29 | 8.899 | 1,109,422,822 | +131,046 | 38.42% | 9,872,940,482 |
| 2016-07-27 | 2016-07-25 | 8.989 | 1,109,291,776 | +18,721 | 38.41% | 9,971,321,586 |
| 2016-07-26 | 2016-07-22 | 8.974 | 1,109,273,055 | +190,618 | 38.41% | 9,954,562,367 |
| 2016-07-25 | 2016-07-21 | 8.839 | 1,109,082,437 | -44,698 | 38.40% | 9,803,558,994 |
| 2016-07-22 | 2016-07-20 | 8.675 | 1,109,127,135 | +44,649 | 38.41% | 9,621,477,792 |
| 2016-07-21 | 2016-07-19 | 8.839 | 1,109,082,486 | +249,656 | 38.40% | 9,803,559,427 |
| 2016-07-20 | 2016-07-18 | 8.750 | 1,108,832,830 | +190,819 | 38.40% | 9,701,846,514 |
| 2016-07-19 | 2016-07-15 | 8.989 | 1,108,642,011 | +174,238 | 38.39% | 9,965,480,908 |
| 2016-07-18 | 2016-07-14 | 9.109 | 1,108,467,773 | +222,339 | 38.38% | 10,096,545,843 |
| 2016-07-15 | 2016-07-13 | 9.333 | 1,108,245,434 | -6,017 | 38.38% | 10,343,154,168 |
| 2016-07-14 | 2016-07-12 | 9.826 | 1,108,251,451 | +6,017 | 38.38% | 10,890,207,024 |
| 2016-07-13 | 2016-07-11 | 9.812 | 1,108,245,434 | +469,493 | 38.38% | 10,873,572,330 |
| 2016-07-12 | 2016-07-08 | 9.557 | 1,107,775,941 | +37,976 | 38.36% | 10,587,300,616 |
| 2016-07-06 | 2016-07-04 | 10.081 | 1,107,737,965 | -75,619 | 38.36% | 11,166,816,884 |
| 2016-07-05 | 2016-06-30 | 9.752 | 1,107,813,584 | +36,105 | 38.36% | 10,803,058,791 |
| 2016-07-04 | 2016-06-29 | 9.797 | 1,107,777,479 | +22,668 | 38.36% | 10,852,412,412 |
| 2016-06-30 | 2016-06-28 | 9.782 | 1,107,754,811 | -660,422 | 38.36% | 10,835,622,114 |
| 2016-06-28 | 2016-06-24 | 9.797 | 1,108,415,233 | -17,183 | 38.38% | 10,858,660,210 |
| 2016-06-27 | 2016-06-23 | 9.871 | 1,108,432,416 | -20,727 | 38.38% | 10,941,720,365 |
| 2016-06-24 | 2016-06-22 | 10.215 | 1,108,453,143 | +861 | 38.38% | 11,323,234,475 |
| 2016-06-23 | 2016-06-21 | 10.455 | 1,108,452,282 | -1,041 | 38.38% | 11,588,484,260 |
| 2016-06-22 | 2016-06-20 | 10.170 | 1,108,453,323 | -220,932 | 38.38% | 11,273,500,283 |
| 2016-06-21 | 2016-06-17 | 9.991 | 1,108,674,255 | +611,084 | 38.39% | 11,076,763,492 |
| 2016-06-20 | 2016-06-16 | 10.290 | 1,108,063,171 | -530,367 | 38.37% | 11,402,114,983 |
| 2016-06-17 | 2016-06-15 | 10.365 | 1,108,593,538 | +594,989 | 38.39% | 11,490,476,399 |
| 2016-06-16 | 2016-06-14 | 10.440 | 1,107,998,549 | -26,945 | 38.37% | 11,567,168,764 |
| 2016-06-15 | 2016-06-13 | 10.694 | 1,108,025,494 | +972,081 | 38.37% | 11,849,178,788 |
| 2016-06-14 | 2016-06-10 | 10.963 | 1,107,053,413 | -26,745 | 38.33% | 12,136,822,696 |
| 2016-06-13 | 2016-06-08 | 10.933 | 1,107,080,158 | +817,099 | 38.33% | 12,103,999,629 |
| 2016-06-10 | 2016-06-07 | 11.247 | 1,106,263,059 | +535,550 | 38.31% | 12,442,530,348 |
| 2016-06-08 | 2016-06-06 | 10.754 | 1,105,727,509 | +1,420,110 | 38.29% | 11,890,755,864 |
| 2016-06-03 | 2016-06-01 | 10.604 | 1,104,307,399 | -50,145 | 38.24% | 11,710,317,626 |
| 2016-06-02 | 2016-05-31 | 10.559 | 1,104,357,544 | +50,145 | 38.24% | 11,661,297,121 |
| 2016-06-01 | 2016-05-30 | 10.066 | 1,104,307,399 | -66,058 | 38.24% | 11,115,717,577 |
| 2016-05-31 | 2016-05-27 | 10.245 | 1,104,373,457 | -92,267 | 38.24% | 11,314,594,375 |
| 2016-05-30 | 2016-05-26 | 10.215 | 1,104,465,724 | -2,657,914 | 38.24% | 11,282,501,602 |
| 2016-05-27 | 2016-05-25 | 10.230 | 1,107,123,638 | -32,093 | 38.34% | 11,326,211,908 |
| 2016-05-26 | 2016-05-24 | 10.215 | 1,107,155,731 | +58,168 | 38.34% | 11,309,980,960 |
| 2016-05-25 | 2016-05-23 | 10.389 | 1,107,097,563 | +26,744 | 38.34% | 11,501,464,689 |
| 2016-05-24 | 2016-05-20 | 10.193 | 1,107,070,819 | +7,671,700 | 38.33% | 11,284,497,822 |
| 2016-05-23 | 2016-05-19 | 10.193 | 1,099,399,119 | +2,165,772 | 38.32% | 11,206,299,318 |
| 2016-05-20 | 2016-05-18 | 10.901 | 1,097,233,347 | +118,887 | 38.25% | 11,960,676,089 |
| 2016-05-19 | 2016-05-17 | 11.202 | 1,097,114,460 | +69,738 | 38.24% | 12,289,749,747 |
| 2016-05-18 | 2016-05-16 | 11.277 | 1,097,044,722 | +43,172 | 38.24% | 12,371,555,705 |
| 2016-05-17 | 2016-05-13 | 11.217 | 1,097,001,550 | -603,598 | 38.24% | 12,305,001,723 |
| 2016-05-16 | 2016-05-12 | 11.096 | 1,097,605,148 | +646,574 | 38.26% | 12,179,565,296 |
| 2016-05-13 | 2016-05-11 | 10.961 | 1,096,958,574 | -822,380 | 38.24% | 12,023,745,390 |
| 2016-05-12 | 2016-05-10 | 10.705 | 1,097,780,954 | +366,624 | 38.27% | 11,751,774,716 |
| 2016-05-11 | 2016-05-09 | 10.238 | 1,097,414,330 | -532 | 38.25% | 11,235,637,127 |
| 2016-05-10 | 2016-05-06 | 10.449 | 1,097,414,862 | -1,983,223 | 38.25% | 11,466,964,627 |
| 2016-05-09 | 2016-05-05 | 10.600 | 1,099,398,085 | -473 | 38.32% | 11,653,216,100 |
| 2016-05-06 | 2016-05-04 | 10.464 | 1,099,398,558 | -183,029 | 38.32% | 11,504,245,276 |
| 2016-05-05 | 2016-05-03 | 10.554 | 1,099,581,587 | +154,088 | 38.33% | 11,605,494,274 |
| 2016-05-04 | 2016-04-29 | 10.901 | 1,099,427,499 | -43,171 | 38.32% | 11,984,594,011 |
| 2016-05-03 | 2016-04-28 | 10.886 | 1,099,470,670 | +73,173 | 38.33% | 11,968,510,651 |
| 2016-04-29 | 2016-04-27 | 10.765 | 1,099,397,497 | -173,229 | 38.32% | 11,835,291,272 |
| 2016-04-28 | 2016-04-26 | 10.841 | 1,099,570,726 | +209,214 | 38.33% | 11,919,933,441 |
| 2016-04-26 | 2016-04-22 | 11.006 | 1,099,361,512 | -26,567 | 38.32% | 12,099,740,894 |
| 2016-04-25 | 2016-04-21 | 10.795 | 1,099,388,079 | -254,378 | 38.32% | 11,868,295,311 |
| 2016-04-21 | 2016-04-19 | 10.660 | 1,099,642,457 | -41,179 | 38.33% | 11,722,032,526 |
| 2016-04-20 | 2016-04-18 | 10.524 | 1,099,683,636 | +13,283 | 38.33% | 11,573,457,020 |
| 2016-04-15 | 2016-04-13 | 10.359 | 1,099,670,353 | -38,455 | 38.33% | 11,391,190,631 |
| 2016-04-14 | 2016-04-12 | 10.073 | 1,099,708,808 | -564,620 | 38.33% | 11,076,995,676 |
| 2016-04-13 | 2016-04-11 | 9.922 | 1,100,273,428 | +566,540 | 38.35% | 10,917,022,471 |
| 2016-04-12 | 2016-04-08 | 9.772 | 1,099,706,888 | +45,164 | 38.33% | 10,745,826,072 |
| 2016-04-11 | 2016-04-07 | 9.410 | 1,099,661,724 | -235,473 | 38.33% | 10,348,020,754 |
| 2016-04-08 | 2016-04-06 | 9.410 | 1,099,897,197 | +25,903 | 38.34% | 10,350,236,598 |
| 2016-04-07 | 2016-04-05 | 9.425 | 1,099,871,294 | +288,915 | 38.34% | 10,366,552,835 |
| 2016-04-01 | 2016-03-30 | 9.275 | 1,099,582,379 | -313,490 | 38.33% | 10,198,273,355 |
| 2016-03-31 | 2016-03-29 | 8.703 | 1,099,895,869 | +44,528 | 38.34% | 9,571,887,249 |
| 2016-03-30 | 2016-03-24 | 8.898 | 1,099,851,341 | -43,172 | 38.34% | 9,786,775,688 |
| 2016-03-29 | 2016-03-23 | 8.974 | 1,099,894,513 | -142,130 | 38.34% | 9,869,961,535 |
| 2016-03-24 | 2016-03-22 | 8.778 | 1,100,036,643 | +148,111 | 38.34% | 9,655,924,731 |
| 2016-03-23 | 2016-03-21 | 8.281 | 1,099,888,532 | +18,596 | 38.34% | 9,108,136,452 |
| 2016-03-22 | 2016-03-18 | 7.769 | 1,099,869,936 | -1,661,116 | 38.34% | 8,544,943,543 |
| 2016-03-21 | 2016-03-17 | 7.935 | 1,101,531,052 | -95,642 | 38.40% | 8,740,283,597 |
| 2016-03-18 | 2016-03-16 | 7.814 | 1,101,626,694 | +126,194 | 38.40% | 8,608,351,138 |
| 2016-03-16 | 2016-03-14 | 8.161 | 1,101,500,500 | -79,701 | 38.40% | 8,988,808,953 |
| 2016-03-15 | 2016-03-11 | 8.145 | 1,101,580,201 | -140,141 | 38.40% | 8,972,873,635 |
| 2016-03-14 | 2016-03-10 | 8.326 | 1,101,720,342 | +589,720 | 38.40% | 9,173,069,088 |
| 2016-03-11 | 2016-03-09 | 8.371 | 1,101,130,622 | -319,569 | 38.38% | 9,217,895,850 |
| 2016-03-10 | 2016-03-08 | 8.311 | 1,101,450,191 | -1,458,526 | 38.39% | 9,154,236,014 |
| 2016-03-09 | 2016-03-07 | 8.085 | 1,102,908,717 | -899,788 | 38.45% | 8,917,272,121 |
| 2016-03-08 | 2016-03-04 | 7.905 | 1,103,808,505 | +243,088 | 38.48% | 8,725,115,895 |
| 2016-03-07 | 2016-03-03 | 7.814 | 1,103,565,417 | +44,499 | 38.47% | 8,623,500,742 |
| 2016-03-01 | 2016-02-26 | 7.799 | 1,103,520,918 | -13,482 | 38.47% | 8,606,538,079 |
| 2016-02-29 | 2016-02-25 | 7.769 | 1,103,534,400 | -4,650 | 38.47% | 8,573,412,944 |
| 2016-02-26 | 2016-02-24 | 7.874 | 1,103,539,050 | -83,685 | 38.47% | 8,689,755,550 |
| 2016-02-25 | 2016-02-23 | 7.980 | 1,103,622,735 | -25,239 | 38.47% | 8,806,729,822 |
| 2016-02-24 | 2016-02-22 | 8.130 | 1,103,647,974 | -59,776 | 38.47% | 8,973,099,739 |
| 2016-02-23 | 2016-02-19 | 8.130 | 1,103,707,750 | +46,492 | 38.47% | 8,973,585,742 |
| 2016-02-22 | 2016-02-18 | 8.115 | 1,103,661,258 | +47,821 | 38.47% | 8,956,590,692 |
| 2016-02-19 | 2016-02-17 | 7.724 | 1,103,613,437 | +26,567 | 38.47% | 8,524,177,992 |
| 2016-02-18 | 2016-02-16 | 7.679 | 1,103,586,870 | -114,072 | 38.47% | 8,474,124,998 |
| 2016-02-17 | 2016-02-15 | 7.558 | 1,103,700,942 | +164,755 | 38.47% | 8,342,059,733 |
| 2016-02-16 | 2016-02-12 | 7.513 | 1,103,536,187 | -58,049 | 38.47% | 8,290,968,967 |
| 2016-02-15 | 2016-02-11 | 7.528 | 1,103,594,236 | -25,903 | 38.47% | 8,308,021,137 |
| 2016-02-12 | 2016-02-05 | 7.528 | 1,103,620,139 | +53,799 | 38.47% | 8,308,216,138 |
| 2016-02-11 | 2016-02-04 | 7.679 | 1,103,566,340 | -108,261 | 38.47% | 8,473,967,354 |
| 2016-02-05 | 2016-02-03 | 7.679 | 1,103,674,601 | -20,464 | 38.47% | 8,474,798,659 |
| 2016-02-04 | 2016-02-02 | 7.814 | 1,103,695,065 | +10,627 | 38.47% | 8,624,513,840 |
| 2016-02-03 | 2016-02-01 | 7.573 | 1,103,684,438 | +7,306 | 38.47% | 8,358,552,392 |
| 2016-02-02 | 2016-01-29 | 7.543 | 1,103,677,132 | -160,730 | 38.47% | 8,325,262,480 |
| 2016-02-01 | 2016-01-28 | 7.634 | 1,103,837,862 | +73,059 | 38.48% | 8,426,193,162 |
| 2016-01-29 | 2016-01-27 | 7.784 | 1,103,764,803 | +67,746 | 38.47% | 8,591,821,567 |
| 2016-01-28 | 2016-01-26 | 7.543 | 1,103,697,057 | -187,650 | 38.47% | 8,325,412,779 |
| 2016-01-27 | 2016-01-25 | 7.829 | 1,103,884,707 | -219,842 | 38.48% | 8,642,616,159 |
| 2016-01-26 | 2016-01-22 | 7.889 | 1,104,104,549 | -323,187 | 38.49% | 8,710,832,265 |
| 2016-01-22 | 2016-01-20 | 8.070 | 1,104,427,736 | +473,556 | 38.50% | 8,912,925,149 |
| 2016-01-21 | 2016-01-19 | 8.401 | 1,103,954,180 | -88,335 | 38.48% | 9,274,775,627 |
| 2016-01-20 | 2016-01-18 | 7.995 | 1,104,042,515 | +22,582 | 38.48% | 8,826,702,390 |
| 2016-01-19 | 2016-01-15 | 7.889 | 1,104,019,933 | -38,522 | 38.48% | 8,710,164,687 |
| 2016-01-18 | 2016-01-14 | 7.980 | 1,104,058,455 | -64,425 | 38.49% | 8,810,206,797 |
| 2016-01-15 | 2016-01-13 | 8.191 | 1,104,122,880 | -12,619 | 38.49% | 9,043,456,922 |
| 2016-01-14 | 2016-01-12 | 8.070 | 1,104,135,499 | +175,342 | 38.49% | 8,910,566,746 |
| 2016-01-13 | 2016-01-11 | 8.100 | 1,103,960,157 | +94,910 | 38.48% | 8,942,394,808 |
| 2016-01-12 | 2016-01-08 | 8.582 | 1,103,865,247 | +5,937,051 | 38.48% | 9,473,469,936 |
| 2016-01-11 | 2016-01-07 | 8.672 | 1,097,928,196 | -13,947 | 38.27% | 9,521,702,032 |
| 2016-01-07 | 2016-01-05 | 9.079 | 1,097,942,143 | -23,911 | 38.27% | 9,968,158,438 |
| 2016-01-06 | 2016-01-04 | 9.019 | 1,097,966,054 | +37,194 | 38.27% | 9,902,250,314 |
| 2016-01-05 | 2015-12-31 | 8.989 | 1,097,928,860 | -33,209 | 38.27% | 9,868,853,387 |
| 2016-01-04 | 2015-12-29 | 9.064 | 1,097,962,069 | -73,723 | 38.27% | 9,951,808,103 |
| 2015-12-30 | 2015-12-28 | 9.184 | 1,098,035,792 | -104,275 | 38.28% | 10,084,735,142 |
| 2015-12-29 | 2015-12-24 | 9.230 | 1,098,140,067 | -795,681 | 38.28% | 10,135,294,607 |
| 2015-12-28 | 2015-12-22 | 8.974 | 1,098,935,748 | +122,208 | 38.31% | 9,861,358,007 |
| 2015-12-23 | 2015-12-21 | 8.943 | 1,098,813,540 | +264,342 | 38.30% | 9,827,173,241 |
| 2015-12-22 | 2015-12-18 | 8.943 | 1,098,549,198 | +1,992 | 38.29% | 9,824,809,114 |
| 2015-12-21 | 2015-12-17 | 9.214 | 1,098,547,206 | +68,410 | 38.29% | 10,122,512,248 |
| 2015-12-18 | 2015-12-16 | 9.230 | 1,098,478,796 | -876,045 | 38.29% | 10,138,420,909 |
| 2015-12-17 | 2015-12-15 | 8.943 | 1,099,354,841 | +15,276 | 38.32% | 9,832,014,334 |
| 2015-12-16 | 2015-12-14 | 9.004 | 1,099,339,565 | +13,283 | 38.32% | 9,898,085,645 |
| 2015-12-15 | 2015-12-11 | 9.094 | 1,099,326,282 | +103,678 | 38.32% | 9,997,276,746 |
| 2015-12-14 | 2015-12-10 | 9.485 | 1,099,222,604 | +518,720 | 38.32% | 10,426,639,661 |
| 2015-12-11 | 2015-12-09 | 9.516 | 1,098,703,884 | -428,393 | 38.30% | 10,454,804,183 |
| 2015-12-10 | 2015-12-08 | 9.862 | 1,099,132,277 | -374,594 | 38.31% | 10,839,504,410 |
| 2015-12-09 | 2015-12-07 | 9.877 | 1,099,506,871 | -80,365 | 38.33% | 10,859,753,111 |
| 2015-12-08 | 2015-12-04 | 9.952 | 1,099,587,236 | -75,716 | 38.33% | 10,943,325,429 |
| 2015-12-07 | 2015-12-03 | 9.832 | 1,099,662,952 | -67,745 | 38.33% | 10,811,624,157 |
| 2015-12-04 | 2015-12-02 | 9.741 | 1,099,730,697 | +21,917 | 38.33% | 10,712,942,979 |
| 2015-12-03 | 2015-12-01 | 9.636 | 1,099,708,780 | +37,858 | 38.33% | 10,596,826,685 |
| 2015-12-02 | 2015-11-30 | 9.636 | 1,099,670,922 | -965,709 | 38.33% | 10,596,461,884 |
| 2015-12-01 | 2015-11-27 | 9.817 | 1,100,636,631 | +84,350 | 38.37% | 10,804,625,625 |
| 2015-11-30 | 2015-11-26 | 10.088 | 1,100,552,281 | +563,220 | 38.36% | 11,102,061,936 |
| 2015-11-27 | 2015-11-25 | 9.907 | 1,099,989,061 | +361,311 | 38.34% | 10,897,639,191 |
| 2015-11-26 | 2015-11-24 | 10.148 | 1,099,627,750 | +302,199 | 38.33% | 11,158,960,814 |
| 2015-11-25 | 2015-11-23 | 10.253 | 1,099,325,551 | +278,953 | 38.32% | 11,271,756,518 |
| 2015-11-24 | 2015-11-20 | 10.359 | 1,099,046,598 | -162,723 | 38.31% | 11,384,729,320 |
| 2015-11-23 | 2015-11-19 | 10.449 | 1,099,209,321 | +68,410 | 38.32% | 11,485,715,054 |
| 2015-11-20 | 2015-11-18 | 10.238 | 1,099,140,911 | +71,731 | 38.31% | 11,253,314,350 |
| 2015-11-19 | 2015-11-17 | 10.630 | 1,099,069,180 | +100,290 | 38.31% | 11,682,825,651 |
| 2015-11-18 | 2015-11-16 | 10.434 | 1,098,968,890 | +835,066 | 38.31% | 11,466,656,372 |
| 2015-11-13 | 2015-11-11 | 10.299 | 1,098,133,824 | -89,663 | 38.28% | 11,309,138,824 |
| 2015-11-11 | 2015-11-09 | 10.449 | 1,098,223,487 | +86,276 | 38.28% | 11,475,414,006 |
| 2015-11-09 | 2015-11-05 | 9.937 | 1,098,137,211 | +7,306 | 38.28% | 10,912,360,593 |
| 2015-11-06 | 2015-11-04 | 9.982 | 1,098,129,905 | -665 | 38.28% | 10,961,889,301 |
| 2015-11-04 | 2015-11-02 | 9.817 | 1,098,130,570 | -25,902 | 38.28% | 10,780,024,362 |
| 2015-10-28 | 2015-10-26 | 9.817 | 1,098,156,472 | -4,650 | 38.28% | 10,780,278,635 |
| 2015-10-27 | 2015-10-23 | 9.787 | 1,098,161,122 | +4,650 | 38.28% | 10,747,255,803 |
| 2015-10-26 | 2015-10-22 | 9.862 | 1,098,156,472 | -86,277 | 38.28% | 10,829,881,144 |
| 2015-10-23 | 2015-10-20 | 10.193 | 1,098,242,749 | +86,343 | 38.28% | 11,194,512,308 |
| 2015-10-22 | 2015-10-19 | 9.787 | 1,098,156,406 | +33,209 | 38.28% | 10,747,209,649 |
| 2015-10-15 | 2015-10-13 | 11.157 | 1,098,123,197 | +26,567 | 38.28% | 12,251,448,497 |
| 2015-09-10 | 2015-09-08 | 10.765 | 1,098,096,630 | -33,209 | 38.28% | 11,821,287,111 |
| 2015-09-08 | 2015-09-04 | 10.389 | 1,098,129,839 | -136,156 | 38.28% | 11,408,300,397 |
| 2015-09-07 | 2015-09-02 | 10.299 | 1,098,265,995 | -559,898 | 38.28% | 11,310,499,988 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,098,825,893 | -69,739 | 38.30% | 11,266,633,355 |
| 2015-08-19 | 2015-08-17 | 11.277 | 1,098,895,632 | -411,787 | 38.31% | 12,392,428,724 |
| 2015-08-13 | 2015-08-11 | 10.871 | 1,099,307,419 | -324,117 | 38.32% | 11,950,182,050 |
| 2015-08-12 | 2015-08-10 | 11.217 | 1,099,631,536 | +66,417 | 38.33% | 12,334,502,121 |
| 2015-08-11 | 2015-08-07 | 11.307 | 1,099,565,119 | -53,134 | 38.33% | 12,433,089,398 |
| 2015-08-10 | 2015-08-06 | 11.608 | 1,099,618,253 | +385,088 | 38.33% | 12,764,813,773 |
| 2015-08-07 | 2015-08-05 | 11.322 | 1,099,233,165 | +464,258 | 38.32% | 12,445,886,282 |
| 2015-08-03 | 2015-07-30 | 10.615 | 1,098,768,907 | +83,022 | 38.30% | 11,663,090,435 |
| 2015-07-27 | 2015-07-23 | 10.539 | 1,098,685,885 | +132,834 | 38.30% | 11,579,498,479 |
| 2015-07-23 | 2015-07-21 | 11.066 | 1,098,553,051 | +265,670 | 38.29% | 12,157,003,412 |
| 2015-07-20 | 2015-07-16 | 10.795 | 1,098,287,381 | +6,642 | 38.28% | 11,856,412,875 |
| 2015-07-15 | 2015-07-13 | 11.127 | 1,098,280,739 | +664 | 38.28% | 12,220,134,067 |
| 2015-07-14 | 2015-07-10 | 10.991 | 1,098,280,075 | +512,078 | 38.28% | 12,071,302,403 |
| 2015-07-13 | 2015-07-09 | 10.961 | 1,097,767,997 | +100,290 | 38.27% | 12,032,617,462 |
| 2015-07-10 | 2015-07-08 | 9.741 | 1,097,667,707 | -396,512 | 38.26% | 10,692,846,519 |
| 2015-07-09 | 2015-07-07 | 10.735 | 1,098,064,219 | +3,321 | 38.28% | 11,787,872,637 |
| 2015-07-06 | 2015-07-02 | 10.810 | 1,098,060,898 | +34,537 | 38.28% | 11,870,500,639 |
| 2015-06-22 | 2015-06-18 | 10.314 | 1,098,026,361 | -72,395 | 38.27% | 11,324,564,326 |
| 2015-06-16 | 2015-06-12 | 10.991 | 1,098,098,756 | -99,626 | 38.28% | 12,069,309,508 |
| 2015-06-15 | 2015-06-11 | 10.795 | 1,098,198,382 | +213,864 | 38.28% | 11,855,452,098 |
| 2015-06-11 | 2015-06-09 | 10.690 | 1,097,984,518 | -523,369 | 38.27% | 11,737,422,293 |
| 2015-06-10 | 2015-06-08 | 10.991 | 1,098,507,887 | -156,081 | 38.29% | 12,073,806,306 |
| 2015-06-09 | 2015-06-05 | 11.488 | 1,098,663,968 | -30,552 | 38.30% | 12,621,401,561 |
| 2015-06-08 | 2015-06-04 | 11.202 | 1,098,694,520 | -73,059 | 38.30% | 12,307,449,397 |
| 2015-06-04 | 2015-06-02 | 11.428 | 1,098,767,579 | -564,548 | 38.30% | 12,556,418,356 |
| 2015-06-03 | 2015-06-01 | 11.563 | 1,099,332,127 | -394,519 | 38.32% | 12,711,836,694 |
| 2015-06-02 | 2015-05-29 | 11.548 | 1,099,726,646 | +388,542 | 38.33% | 12,699,840,800 |
| 2015-06-01 | 2015-05-28 | 12.196 | 1,099,338,104 | -8,867 | 38.32% | 13,407,088,156 |
| 2015-05-29 | 2015-05-27 | 12.241 | 1,099,346,971 | -180,655 | 38.32% | 13,456,852,577 |
| 2015-05-28 | 2015-05-26 | 11.488 | 1,099,527,626 | +14,155 | 38.33% | 12,631,323,224 |
| 2015-05-27 | 2015-05-22 | 11.368 | 1,099,513,471 | -7,306 | 38.33% | 12,498,723,804 |
| 2015-05-26 | 2015-05-21 | 11.352 | 1,099,520,777 | +593,771 | 38.33% | 12,482,252,144 |
| 2015-05-22 | 2015-05-20 | 11.458 | 1,098,927,006 | -12,619 | 38.31% | 12,591,331,787 |
| 2015-05-21 | 2015-05-19 | 11.639 | 1,098,939,625 | -26,567 | 38.31% | 12,790,027,906 |
| 2015-05-19 | 2015-05-15 | 11.724 | 1,098,966,192 | +2,346,933 | 38.31% | 12,884,481,314 |
| 2015-05-18 | 2015-05-14 | 11.543 | 1,096,619,259 | +185,565 | 38.31% | 12,658,402,268 |
| 2015-05-15 | 2015-05-13 | 11.513 | 1,096,433,694 | +499,634 | 38.30% | 12,623,172,007 |
| 2015-05-14 | 2015-05-12 | 11.136 | 1,095,934,060 | -986,146 | 38.29% | 12,204,004,951 |
| 2015-05-13 | 2015-05-11 | 10.713 | 1,096,920,206 | +19,882 | 38.32% | 11,751,545,170 |
| 2015-05-12 | 2015-05-08 | 10.713 | 1,096,900,324 | -85,493 | 38.32% | 11,751,332,169 |
| 2015-05-11 | 2015-05-07 | 10.396 | 1,096,985,817 | -11,929 | 38.32% | 11,404,646,371 |
| 2015-05-08 | 2015-05-06 | 10.276 | 1,096,997,746 | -145,801 | 38.32% | 11,272,349,252 |
| 2015-05-07 | 2015-05-05 | 9.521 | 1,097,143,547 | +39,101 | 38.33% | 10,446,105,347 |
| 2015-05-06 | 2015-05-04 | 9.521 | 1,097,104,446 | +88,144 | 38.33% | 10,445,733,059 |
| 2015-05-04 | 2015-04-29 | 9.355 | 1,097,016,302 | +818,475 | 38.32% | 10,262,811,681 |
| 2015-04-30 | 2015-04-28 | 9.551 | 1,096,197,827 | -13,255 | 38.29% | 10,470,182,117 |
| 2015-04-29 | 2015-04-27 | 9.491 | 1,096,211,082 | -7,290 | 38.29% | 10,404,145,632 |
| 2015-04-28 | 2015-04-24 | 9.461 | 1,096,218,372 | +18,556 | 38.29% | 10,371,133,057 |
| 2015-04-27 | 2015-04-23 | 9.506 | 1,096,199,816 | +63,623 | 38.29% | 10,420,579,308 |
| 2015-04-24 | 2015-04-22 | 9.129 | 1,096,136,193 | -48,380 | 38.29% | 10,006,483,450 |
| 2015-04-22 | 2015-04-20 | 8.555 | 1,096,184,573 | +335,343 | 38.29% | 9,378,390,966 |
| 2015-04-21 | 2015-04-17 | 8.797 | 1,095,849,230 | -343,295 | 38.28% | 9,640,086,937 |
| 2015-04-20 | 2015-04-16 | 9.069 | 1,096,192,525 | +32,473 | 38.29% | 9,940,835,730 |
| 2015-04-17 | 2015-04-15 | 8.948 | 1,096,160,052 | +556,033 | 38.29% | 9,808,221,231 |
| 2015-04-16 | 2015-04-14 | 8.933 | 1,095,604,019 | -440,054 | 38.27% | 9,786,714,347 |
| 2015-04-14 | 2015-04-10 | 8.827 | 1,096,044,073 | -210,362 | 38.29% | 9,674,877,458 |
| 2015-04-13 | 2015-04-09 | 9.219 | 1,096,254,435 | +141,162 | 38.30% | 10,106,811,424 |
| 2015-04-10 | 2015-04-08 | 8.918 | 1,096,113,273 | -20,545 | 38.29% | 9,774,724,070 |
| 2015-04-09 | 2015-04-02 | 8.525 | 1,096,133,818 | +326,794 | 38.29% | 9,344,877,520 |
| 2015-04-08 | 2015-04-01 | 8.058 | 1,095,807,024 | -5,302 | 38.28% | 8,829,516,569 |
| 2015-04-02 | 2015-03-31 | 7.741 | 1,095,812,326 | +463,250 | 38.28% | 8,482,329,430 |
| 2015-03-30 | 2015-03-26 | 7.514 | 1,095,349,076 | -17,231 | 38.26% | 8,230,827,083 |
| 2015-03-27 | 2015-03-25 | 7.560 | 1,095,366,307 | +33,136 | 38.27% | 8,280,540,639 |
| 2015-03-24 | 2015-03-20 | 8.178 | 1,095,333,171 | -233,281 | 38.26% | 8,957,918,678 |
| 2015-03-23 | 2015-03-19 | 8.390 | 1,095,566,452 | -22,533 | 38.27% | 9,191,261,144 |
| 2015-03-19 | 2015-03-17 | 8.374 | 1,095,588,985 | +13,254 | 38.27% | 9,174,918,799 |
| 2015-03-17 | 2015-03-13 | 8.405 | 1,095,575,731 | -960,962 | 38.27% | 9,207,870,175 |
| 2015-03-16 | 2015-03-12 | 8.601 | 1,096,536,693 | -31,811 | 38.31% | 9,431,040,579 |
| 2015-03-13 | 2015-03-11 | 8.691 | 1,096,568,504 | +6,627 | 38.31% | 9,530,591,169 |
| 2015-03-12 | 2015-03-10 | 8.646 | 1,096,561,877 | -7,290 | 38.31% | 9,480,895,376 |
| 2015-03-09 | 2015-03-05 | 8.918 | 1,096,569,167 | +19,882 | 38.31% | 9,778,789,560 |
| 2015-03-06 | 2015-03-04 | 9.053 | 1,096,549,285 | -10,604 | 38.31% | 9,927,525,137 |
| 2015-03-05 | 2015-03-03 | 9.053 | 1,096,559,889 | +774,735 | 38.31% | 9,927,621,139 |
| 2015-03-04 | 2015-03-02 | 9.053 | 1,095,785,154 | +23,195 | 38.28% | 9,920,607,135 |
| 2015-02-25 | 2015-02-23 | 9.385 | 1,095,761,959 | -11,929 | 38.28% | 10,284,145,036 |
| 2015-02-24 | 2015-02-18 | 9.446 | 1,095,773,888 | -56,332 | 38.28% | 10,350,393,696 |
| 2015-02-23 | 2015-02-16 | 9.551 | 1,095,830,220 | +13,255 | 38.28% | 10,466,670,970 |
| 2015-02-17 | 2015-02-13 | 9.566 | 1,095,816,965 | +1,988 | 38.28% | 10,483,079,191 |
| 2015-02-16 | 2015-02-12 | 9.431 | 1,095,814,977 | -27,172 | 38.28% | 10,334,247,016 |
| 2015-02-13 | 2015-02-11 | 9.642 | 1,095,842,149 | -1,570 | 38.28% | 10,565,996,139 |
| 2015-02-09 | 2015-02-05 | 9.732 | 1,095,843,719 | +47,054 | 38.28% | 10,665,222,650 |
| 2015-02-06 | 2015-02-04 | 9.491 | 1,095,796,665 | +1,989 | 38.28% | 10,400,212,398 |
| 2015-02-04 | 2015-02-02 | 9.657 | 1,095,794,676 | +47,716 | 38.28% | 10,582,072,898 |
| 2015-02-03 | 2015-01-30 | 10.110 | 1,095,746,960 | +33,800 | 38.28% | 11,077,625,173 |
| 2015-02-02 | 2015-01-29 | 10.261 | 1,095,713,160 | +15,905 | 38.28% | 11,242,616,056 |
| 2015-01-30 | 2015-01-28 | 10.381 | 1,095,697,255 | +5,302 | 38.28% | 11,374,717,013 |
| 2015-01-29 | 2015-01-27 | 10.245 | 1,095,691,953 | +38,439 | 38.28% | 11,225,865,521 |
| 2015-01-27 | 2015-01-23 | 10.261 | 1,095,653,514 | -379,083 | 38.28% | 11,242,004,055 |
| 2015-01-26 | 2015-01-22 | 10.095 | 1,096,032,597 | -33,137 | 38.29% | 11,063,974,786 |
| 2015-01-22 | 2015-01-20 | 10.381 | 1,096,065,734 | -33,137 | 38.29% | 11,378,542,289 |
| 2015-01-16 | 2015-01-14 | 10.457 | 1,096,098,871 | +74,889 | 38.29% | 11,461,581,687 |
| 2015-01-15 | 2015-01-13 | 10.472 | 1,096,023,982 | +1,326 | 38.29% | 11,477,336,544 |
| 2015-01-14 | 2015-01-12 | 10.532 | 1,096,022,656 | -9,279 | 38.29% | 11,543,474,374 |
| 2015-01-13 | 2015-01-09 | 10.411 | 1,096,031,935 | +371,793 | 38.29% | 11,411,267,551 |
| 2015-01-12 | 2015-01-08 | 10.140 | 1,095,660,142 | +66,274 | 38.28% | 11,109,812,391 |
| 2015-01-08 | 2015-01-06 | 10.593 | 1,095,593,868 | -131,884 | 38.27% | 11,605,084,150 |
| 2014-12-29 | 2014-12-22 | 10.638 | 1,095,725,752 | -19,882 | 38.28% | 11,656,081,479 |
| 2014-12-23 | 2014-12-19 | 10.547 | 1,095,745,634 | +45,816 | 38.28% | 11,557,090,486 |
| 2014-12-19 | 2014-12-17 | 10.336 | 1,095,699,818 | -125,344 | 38.28% | 11,325,144,447 |
| 2014-12-18 | 2014-12-16 | 10.366 | 1,095,825,162 | +1,988 | 38.28% | 11,359,509,900 |
| 2014-12-17 | 2014-12-15 | 10.593 | 1,095,823,174 | +15,694 | 38.28% | 11,607,513,075 |
| 2014-12-16 | 2014-12-12 | 10.291 | 1,095,807,480 | -365,829 | 38.28% | 11,276,653,195 |
| 2014-12-15 | 2014-12-11 | 10.457 | 1,096,173,309 | +738,947 | 38.29% | 11,462,360,063 |
| 2014-12-12 | 2014-12-10 | 10.502 | 1,095,434,362 | +10,604 | 38.27% | 11,504,220,270 |
| 2014-12-11 | 2014-12-09 | 10.396 | 1,095,423,758 | -113,327 | 38.27% | 11,388,406,662 |
| 2014-12-09 | 2014-12-05 | 10.125 | 1,095,537,085 | -9,279 | 38.27% | 11,092,034,011 |
| 2014-12-08 | 2014-12-04 | 9.808 | 1,095,546,364 | +34,462 | 38.27% | 10,744,982,374 |
| 2014-12-04 | 2014-12-02 | 10.593 | 1,095,511,902 | -38,438 | 38.27% | 11,604,215,925 |
| 2014-12-03 | 2014-12-01 | 10.562 | 1,095,550,340 | -38,439 | 38.27% | 11,571,561,476 |
| 2014-12-01 | 2014-11-27 | 10.577 | 1,095,588,779 | +132,547 | 38.27% | 11,588,498,863 |
| 2014-11-28 | 2014-11-26 | 10.728 | 1,095,456,232 | -37,776 | 38.27% | 11,752,390,679 |
| 2014-11-26 | 2014-11-24 | 10.924 | 1,095,494,008 | +31,811 | 38.27% | 11,967,685,329 |
| 2014-11-25 | 2014-11-21 | 10.728 | 1,095,462,197 | -99,410 | 38.27% | 11,752,454,674 |
| 2014-11-21 | 2014-11-19 | 10.758 | 1,095,561,607 | -53,681 | 38.27% | 11,786,583,119 |
| 2014-11-13 | 2014-11-11 | 10.351 | 1,095,615,288 | +663 | 38.27% | 11,340,802,528 |
| 2014-11-12 | 2014-11-10 | 10.562 | 1,095,614,625 | -189,542 | 38.27% | 11,572,240,475 |
| 2014-11-07 | 2014-11-05 | 10.653 | 1,095,804,167 | +3,977 | 38.28% | 11,673,450,272 |
| 2014-11-05 | 2014-11-03 | 11.090 | 1,095,800,190 | +4,639 | 38.28% | 12,152,910,497 |
| 2014-11-04 | 2014-10-31 | 10.819 | 1,095,795,551 | +14,580 | 38.28% | 11,855,238,010 |
| 2014-11-03 | 2014-10-30 | 10.562 | 1,095,780,971 | -7,290 | 38.28% | 11,573,997,476 |
| 2014-10-31 | 2014-10-29 | 10.577 | 1,095,788,261 | +66,273 | 38.28% | 11,590,608,867 |
| 2014-10-30 | 2014-10-28 | 10.442 | 1,095,721,988 | -17,231 | 38.28% | 11,441,107,341 |
| 2014-10-29 | 2014-10-27 | 10.276 | 1,095,739,219 | -65,610 | 38.28% | 11,259,417,087 |
| 2014-10-28 | 2014-10-24 | 10.442 | 1,095,804,829 | -17,894 | 38.28% | 11,441,972,335 |
| 2014-10-24 | 2014-10-22 | 10.472 | 1,095,822,723 | -15,906 | 38.28% | 11,475,229,001 |
| 2014-10-23 | 2014-10-21 | 10.381 | 1,095,838,629 | -31,811 | 38.28% | 11,376,184,653 |
| 2014-10-22 | 2014-10-20 | 10.411 | 1,095,870,440 | -26,509 | 38.28% | 11,409,586,156 |
| 2014-10-21 | 2014-10-17 | 10.532 | 1,095,896,949 | -17,231 | 38.28% | 11,542,150,409 |
| 2014-10-20 | 2014-10-16 | 10.713 | 1,095,914,180 | -31,149 | 38.28% | 11,740,767,394 |
| 2014-10-16 | 2014-10-14 | 10.668 | 1,095,945,329 | -4,639 | 38.29% | 11,691,490,814 |
| 2014-10-14 | 2014-10-10 | 10.924 | 1,095,949,968 | +19,219 | 38.29% | 11,972,666,448 |
| 2014-10-13 | 2014-10-09 | 11.211 | 1,095,930,749 | -21,207 | 38.28% | 12,286,650,791 |
| 2014-10-09 | 2014-10-07 | 11.302 | 1,095,951,956 | +222,678 | 38.29% | 12,386,109,719 |
| 2014-10-08 | 2014-10-06 | 11.468 | 1,095,729,278 | -9,278 | 38.28% | 12,565,461,604 |
| 2014-10-07 | 2014-10-03 | 11.437 | 1,095,738,556 | -79,528 | 38.28% | 12,532,500,717 |
| 2014-10-06 | 2014-09-30 | 11.709 | 1,095,818,084 | -47,717 | 38.28% | 12,831,037,476 |
| 2014-09-30 | 2014-09-26 | 11.905 | 1,095,865,801 | +441,380 | 38.28% | 13,046,558,506 |
| 2014-09-29 | 2014-09-25 | 12.026 | 1,095,424,421 | -1,590,558 | 38.27% | 13,173,534,983 |
| 2014-09-26 | 2014-09-24 | 11.694 | 1,097,014,979 | -84,830 | 38.32% | 12,828,499,130 |
| 2014-09-25 | 2014-09-23 | 11.030 | 1,097,099,809 | -27,835 | 38.33% | 12,101,107,120 |
| 2014-09-24 | 2014-09-22 | 10.804 | 1,097,127,644 | -23,196 | 38.33% | 11,853,095,111 |
| 2014-09-23 | 2014-09-19 | 10.638 | 1,097,150,840 | +41,090 | 38.33% | 11,671,241,241 |
| 2014-09-22 | 2014-09-18 | 10.728 | 1,097,109,750 | -32,474 | 38.33% | 11,770,130,128 |
| 2014-09-18 | 2014-09-16 | 10.713 | 1,097,142,224 | -70,250 | 38.33% | 11,753,923,697 |
| 2014-09-17 | 2014-09-15 | 10.593 | 1,097,212,474 | -7,290 | 38.33% | 11,622,229,243 |
| 2014-09-15 | 2014-09-11 | 10.864 | 1,097,219,764 | +3,977 | 38.33% | 11,920,314,321 |
| 2014-09-12 | 2014-09-10 | 10.638 | 1,097,215,787 | -13,255 | 38.33% | 11,671,932,133 |
| 2014-09-11 | 2014-09-08 | 10.683 | 1,097,229,042 | -44,403 | 38.33% | 11,721,741,533 |
| 2014-09-10 | 2014-09-05 | 10.728 | 1,097,273,445 | -222,678 | 38.33% | 11,771,886,298 |
| 2014-09-05 | 2014-09-03 | 10.758 | 1,097,496,123 | +61,634 | 38.34% | 11,807,395,580 |
| 2014-09-02 | 2014-08-29 | 10.562 | 1,097,434,489 | +12,592 | 38.34% | 11,591,462,474 |
| 2014-09-01 | 2014-08-28 | 10.457 | 1,097,421,897 | +25,846 | 38.34% | 11,475,416,179 |
| 2014-08-26 | 2014-08-22 | 10.713 | 1,097,396,051 | -42,415 | 38.34% | 11,756,643,001 |
| 2014-08-22 | 2014-08-20 | 11.015 | 1,097,438,466 | -13,254 | 38.34% | 12,088,283,244 |
| 2014-08-21 | 2014-08-19 | 10.909 | 1,097,451,720 | +3,181 | 38.34% | 11,972,512,792 |
| 2014-08-20 | 2014-08-18 | 10.577 | 1,097,448,539 | +60,308 | 38.34% | 11,608,170,319 |
| 2014-08-18 | 2014-08-14 | 10.743 | 1,097,388,231 | +50,368 | 38.34% | 11,789,676,292 |
| 2014-08-15 | 2014-08-13 | 10.758 | 1,097,337,863 | +23,196 | 38.33% | 11,805,692,942 |
| 2014-08-14 | 2014-08-12 | 10.457 | 1,097,314,667 | +3,976 | 38.33% | 11,474,294,906 |
| 2014-08-12 | 2014-08-08 | 9.582 | 1,097,310,691 | +38,439 | 38.33% | 10,513,926,212 |
| 2014-08-11 | 2014-08-07 | 9.687 | 1,097,272,252 | +39,764 | 38.33% | 10,629,455,396 |
| 2014-08-08 | 2014-08-06 | 9.582 | 1,097,232,488 | -390,350 | 38.33% | 10,513,176,907 |
| 2014-08-07 | 2014-08-05 | 9.717 | 1,097,622,838 | -3,084,358 | 38.34% | 10,665,975,728 |
| 2014-08-06 | 2014-08-04 | 9.687 | 1,100,707,196 | +463,913 | 38.45% | 10,662,730,259 |
| 2014-08-04 | 2014-07-31 | 9.597 | 1,100,243,283 | -8,616 | 38.44% | 10,558,626,573 |
| 2014-08-01 | 2014-07-30 | 10.095 | 1,100,251,899 | +5,302 | 38.44% | 11,106,566,814 |
| 2014-07-30 | 2014-07-28 | 9.898 | 1,100,246,597 | -33,136 | 38.44% | 10,890,691,659 |
| 2014-07-29 | 2014-07-25 | 9.974 | 1,100,279,733 | +21,525 | 38.44% | 10,974,030,473 |
| 2014-07-28 | 2014-07-24 | 9.627 | 1,100,258,208 | +28,180 | 38.44% | 10,591,973,482 |
| 2014-07-25 | 2014-07-23 | 9.310 | 1,100,230,028 | +67,598 | 38.44% | 10,243,072,502 |
| 2014-07-24 | 2014-07-22 | 9.189 | 1,100,162,430 | +13,918 | 38.43% | 10,109,640,016 |
| 2014-07-22 | 2014-07-18 | 9.053 | 1,100,148,512 | +29,823 | 38.43% | 9,960,110,464 |
| 2014-07-21 | 2014-07-17 | 9.129 | 1,100,118,689 | +13,254 | 38.43% | 10,042,839,134 |
| 2014-07-18 | 2014-07-16 | 9.159 | 1,100,105,435 | -35,124 | 38.43% | 10,075,917,208 |
| 2014-07-17 | 2014-07-15 | 8.857 | 1,100,140,559 | +21,870 | 38.43% | 9,744,237,628 |
| 2014-07-16 | 2014-07-14 | 8.842 | 1,100,118,689 | +103,452 | 38.43% | 9,727,444,186 |
| 2014-07-15 | 2014-07-11 | 8.887 | 1,100,015,237 | -36,450 | 38.43% | 9,776,323,964 |
| 2014-07-14 | 2014-07-10 | 8.887 | 1,100,051,687 | +2,651 | 38.43% | 9,776,647,912 |
| 2014-07-11 | 2014-07-09 | 9.038 | 1,100,049,036 | +7,953 | 38.43% | 9,942,611,182 |
| 2014-07-07 | 2014-07-03 | 8.887 | 1,100,041,083 | -451,984 | 38.43% | 9,776,553,669 |
| 2014-07-04 | 2014-07-02 | 8.812 | 1,100,493,067 | +15,312 | 38.44% | 9,697,543,736 |
| 2014-07-03 | 2014-06-30 | 8.963 | 1,100,477,755 | -90,132 | 38.44% | 9,863,460,327 |
| 2014-06-30 | 2014-06-26 | 8.812 | 1,100,567,887 | +77,540 | 38.45% | 9,698,203,050 |
| 2014-06-27 | 2014-06-25 | 8.737 | 1,100,490,347 | -84,921 | 38.44% | 9,614,493,057 |
| 2014-06-26 | 2014-06-24 | 8.993 | 1,100,575,268 | +19,219 | 38.45% | 9,897,547,573 |
| 2014-06-25 | 2014-06-23 | 8.752 | 1,100,556,049 | -9,278 | 38.45% | 9,631,673,400 |
| 2014-06-24 | 2014-06-20 | 8.933 | 1,100,565,327 | +183,642,491 | 38.45% | 9,831,032,279 |
| 2014-06-23 | 2014-06-19 | 8.601 | 916,922,836 | -7,953 | 38.44% | 7,886,226,270 |
| 2014-06-18 | 2014-06-16 | 8.571 | 916,930,789 | -22,533 | 38.44% | 7,858,623,463 |
| 2014-06-16 | 2014-06-12 | 8.435 | 916,953,322 | +1,049,769 | 38.44% | 7,734,293,081 |
| 2014-06-13 | 2014-06-11 | 8.390 | 915,903,553 | -176,950 | 38.40% | 7,683,978,204 |
| 2014-06-12 | 2014-06-10 | 8.737 | 916,080,503 | -444,694 | 38.40% | 8,003,386,545 |
| 2014-06-11 | 2014-06-09 | 8.918 | 916,525,197 | +2,090,259 | 38.42% | 8,173,225,454 |
| 2014-06-10 | 2014-06-06 | 8.857 | 914,434,938 | +144,476 | 38.33% | 8,099,393,535 |
| 2014-06-06 | 2014-06-04 | 8.948 | 914,290,462 | +113,725 | 38.33% | 8,180,888,461 |
| 2014-06-05 | 2014-06-03 | 9.038 | 914,176,737 | -9,278 | 38.32% | 8,262,635,165 |
| 2014-06-04 | 2014-05-30 | 9.084 | 914,186,015 | -76,215 | 38.32% | 8,304,101,588 |
| 2014-06-03 | 2014-05-29 | 8.887 | 914,262,230 | +5,965 | 38.33% | 8,125,454,492 |
| 2014-05-30 | 2014-05-28 | 8.918 | 914,256,265 | -11,929 | 38.33% | 8,152,991,976 |
| 2014-05-29 | 2014-05-27 | 9.023 | 914,268,194 | +110,477 | 38.33% | 8,249,666,355 |
| 2014-05-27 | 2014-05-23 | 9.787 | 914,157,717 | +11,267 | 38.32% | 8,946,550,049 |
| 2014-05-26 | 2014-05-22 | 9.945 | 914,146,450 | +40,306,782 | 38.32% | 9,090,737,199 |
| 2014-05-23 | 2014-05-21 | 9.850 | 873,839,668 | +48,147 | 38.32% | 8,607,145,050 |
| 2014-05-22 | 2014-05-20 | 9.708 | 873,791,521 | -1,267 | 38.32% | 8,482,536,136 |
| 2014-05-21 | 2014-05-19 | 10.220 | 873,792,788 | +633 | 38.32% | 8,930,340,391 |
| 2014-05-20 | 2014-05-16 | 10.236 | 873,792,155 | +8,735,270 | 38.32% | 8,944,265,800 |
| 2014-05-19 | 2014-05-15 | 10.332 | 865,056,885 | +14,425 | 38.32% | 8,937,605,894 |
| 2014-05-16 | 2014-05-14 | 9.822 | 865,042,460 | +18,816 | 38.32% | 8,496,100,963 |
| 2014-05-15 | 2014-05-13 | 9.566 | 865,023,644 | -20,697 | 38.32% | 8,275,243,013 |
| 2014-05-13 | 2014-05-09 | 10.332 | 865,044,341 | +9,069 | 38.32% | 8,937,476,291 |
| 2014-05-02 | 2014-04-29 | 10.364 | 865,035,272 | -13,798 | 38.32% | 8,964,967,106 |
| 2014-04-28 | 2014-04-24 | 10.651 | 865,049,070 | -25,088 | 38.32% | 9,213,374,692 |
| 2014-04-24 | 2014-04-22 | 10.730 | 865,074,158 | -8,781 | 38.32% | 9,282,606,282 |
| 2014-04-22 | 2014-04-16 | 10.188 | 865,082,939 | +4,391 | 38.32% | 8,813,737,925 |
| 2014-04-17 | 2014-04-15 | 10.491 | 865,078,548 | -42,022 | 38.32% | 9,075,759,183 |
| 2014-04-16 | 2014-04-14 | 10.539 | 865,120,570 | +7,526 | 38.32% | 9,117,580,897 |
| 2014-04-11 | 2014-04-09 | 10.699 | 865,113,044 | +337,993 | 38.32% | 9,255,436,551 |
| 2014-04-10 | 2014-04-08 | 10.810 | 864,775,051 | +38,885 | 38.31% | 9,348,337,280 |
| 2014-04-09 | 2014-04-07 | 10.778 | 864,736,166 | -23,833 | 38.30% | 9,320,341,952 |
| 2014-04-08 | 2014-04-04 | 10.635 | 864,759,999 | -279,726 | 38.31% | 9,196,508,017 |
| 2014-04-07 | 2014-04-03 | 10.651 | 865,039,725 | +10,035 | 38.32% | 9,213,275,161 |
| 2014-04-03 | 2014-04-01 | 10.619 | 865,029,690 | -32,614 | 38.32% | 9,185,583,946 |
| 2014-04-02 | 2014-03-31 | 10.396 | 865,062,304 | -77,583 | 38.32% | 8,992,832,634 |
| 2014-03-31 | 2014-03-27 | 10.093 | 865,139,887 | +5,644 | 38.32% | 8,731,554,579 |
| 2014-03-28 | 2014-03-26 | 10.443 | 865,134,243 | +21,952 | 38.32% | 9,034,961,988 |
| 2014-03-27 | 2014-03-25 | 10.571 | 865,112,291 | +131,647 | 38.32% | 9,145,080,614 |
| 2014-03-25 | 2014-03-21 | 10.699 | 864,980,644 | -10,035 | 38.32% | 9,254,020,066 |
| 2014-03-21 | 2014-03-19 | 11.544 | 864,990,679 | -3,023 | 38.32% | 9,985,079,368 |
| 2014-03-20 | 2014-03-18 | 12.532 | 864,993,702 | +14,344 | 38.32% | 10,840,193,111 |
| 2014-03-19 | 2014-03-17 | 12.755 | 864,979,358 | -25,715 | 38.32% | 11,033,092,468 |
| 2014-03-17 | 2014-03-13 | 12.835 | 865,005,073 | +31,359 | 38.32% | 11,102,379,349 |
| 2014-03-12 | 2014-03-10 | 12.309 | 864,973,714 | -87,116 | 38.32% | 10,646,864,760 |
| 2014-03-10 | 2014-03-06 | 12.420 | 865,060,830 | -314,463 | 38.32% | 10,744,485,714 |
| 2014-03-07 | 2014-03-05 | 12.181 | 865,375,293 | -155,543 | 38.33% | 10,541,426,324 |
| 2014-03-06 | 2014-03-04 | 12.181 | 865,530,836 | +146,198 | 38.34% | 10,543,321,045 |
| 2014-03-04 | 2014-02-28 | 12.357 | 865,384,638 | -237,077 | 38.33% | 10,693,316,260 |
| 2014-02-28 | 2014-02-26 | 12.102 | 865,621,715 | -41,395 | 38.34% | 10,475,420,036 |
| 2014-02-26 | 2014-02-24 | 11.655 | 865,663,110 | +10,035 | 38.35% | 10,089,457,494 |
| 2014-02-25 | 2014-02-21 | 11.719 | 865,653,075 | -368,787 | 38.35% | 10,144,548,964 |
| 2014-02-24 | 2014-02-20 | 11.623 | 866,021,862 | -367,595 | 38.36% | 10,066,022,837 |
| 2014-02-21 | 2014-02-19 | 11.607 | 866,389,457 | +118,099 | 38.38% | 10,056,481,652 |
| 2014-02-20 | 2014-02-18 | 11.575 | 866,271,358 | -6,272 | 38.37% | 10,027,486,905 |
| 2014-02-18 | 2014-02-14 | 11.639 | 866,277,630 | +1,819 | 38.37% | 10,082,807,768 |
| 2014-02-17 | 2014-02-13 | 11.719 | 866,275,811 | +1,267,549 | 38.37% | 10,151,846,779 |
| 2014-02-14 | 2014-02-12 | 11.257 | 865,008,262 | -93,639 | 38.32% | 9,737,029,463 |
| 2014-02-13 | 2014-02-11 | 11.241 | 865,101,901 | +54,754 | 38.32% | 9,724,290,198 |
| 2014-02-10 | 2014-02-06 | 11.081 | 865,047,147 | -23,206 | 38.32% | 9,585,750,264 |
| 2014-02-06 | 2014-02-04 | 11.177 | 865,070,353 | -115,591 | 38.32% | 9,668,764,313 |
| 2014-02-05 | 2014-01-30 | 11.193 | 865,185,944 | -56,447 | 38.32% | 9,683,850,916 |
| 2014-02-04 | 2014-01-28 | 11.480 | 865,242,391 | -10,035 | 38.33% | 9,932,802,786 |
| 2014-01-28 | 2014-01-24 | 11.081 | 865,252,426 | -18,189 | 38.33% | 9,588,025,000 |
| 2014-01-24 | 2014-01-22 | 11.193 | 865,270,615 | +675,159 | 38.33% | 9,684,798,621 |
| 2014-01-23 | 2014-01-21 | 11.352 | 864,595,456 | +528,093 | 38.30% | 9,815,094,149 |
| 2014-01-21 | 2014-01-17 | 11.113 | 864,067,363 | -8,780 | 38.27% | 9,602,446,743 |
| 2014-01-17 | 2014-01-15 | 11.591 | 864,076,143 | -86,552 | 38.28% | 10,015,853,253 |
| 2014-01-15 | 2014-01-13 | 12.022 | 864,162,695 | +20,697 | 38.28% | 10,388,871,816 |
| 2014-01-14 | 2014-01-10 | 12.054 | 864,141,998 | -1,255 | 38.28% | 10,416,179,028 |
| 2014-01-09 | 2014-01-07 | 12.420 | 864,143,253 | -15,052 | 38.28% | 10,733,088,951 |
| 2014-01-08 | 2014-01-06 | 12.436 | 864,158,305 | -9,408 | 38.28% | 10,747,054,179 |
| 2014-01-07 | 2014-01-03 | 12.580 | 864,167,713 | -35,123 | 38.28% | 10,871,177,002 |
| 2014-01-06 | 2014-01-02 | 12.676 | 864,202,836 | -13,798 | 38.28% | 10,954,292,755 |
| 2014-01-03 | 2013-12-31 | 12.596 | 864,216,634 | -5,017 | 38.28% | 10,885,571,630 |
| 2013-12-30 | 2013-12-24 | 12.245 | 864,221,651 | -30,105 | 38.28% | 10,582,490,563 |
| 2013-12-20 | 2013-12-18 | 12.357 | 864,251,756 | -80,280 | 38.28% | 10,679,317,554 |
| 2013-12-16 | 2013-12-12 | 12.373 | 864,332,036 | +34,219 | 38.29% | 10,694,090,596 |
| 2013-12-12 | 2013-12-10 | 12.436 | 864,297,817 | -95,333 | 38.29% | 10,748,789,212 |
| 2013-12-11 | 2013-12-09 | 12.436 | 864,393,150 | -186,902 | 38.29% | 10,749,974,815 |
| 2013-12-10 | 2013-12-06 | 12.389 | 864,580,052 | +31,359 | 38.30% | 10,710,944,214 |
| 2013-12-05 | 2013-12-03 | 12.420 | 864,548,693 | +3,052 | 38.30% | 10,738,124,717 |
| 2013-12-03 | 2013-11-29 | 12.532 | 864,545,641 | -190,039 | 38.30% | 10,834,577,962 |
| 2013-12-02 | 2013-11-28 | 12.484 | 864,735,680 | -627 | 38.30% | 10,795,597,110 |
| 2013-11-29 | 2013-11-27 | 12.516 | 864,736,307 | -10,662 | 38.30% | 10,823,179,919 |
| 2013-11-25 | 2013-11-21 | 12.309 | 864,746,969 | +99,096 | 38.30% | 10,644,073,782 |
| 2013-11-22 | 2013-11-20 | 12.389 | 864,647,873 | -190,666 | 38.30% | 10,711,784,422 |
| 2013-11-20 | 2013-11-18 | 12.564 | 864,838,539 | -253,384 | 38.31% | 10,865,826,832 |
| 2013-11-18 | 2013-11-14 | 12.516 | 865,091,923 | -423,980 | 38.32% | 10,827,630,866 |
| 2013-11-15 | 2013-11-13 | 12.532 | 865,515,903 | -26,342 | 38.34% | 10,846,737,389 |
| 2013-11-14 | 2013-11-12 | 12.181 | 865,542,245 | -9,408 | 38.34% | 10,543,460,022 |
| 2013-11-12 | 2013-11-08 | 12.357 | 865,551,653 | +74,009 | 38.34% | 10,695,380,018 |
| 2013-11-08 | 2013-11-06 | 12.357 | 865,477,644 | +3,136 | 38.34% | 10,694,465,509 |
| 2013-11-05 | 2013-11-01 | 12.436 | 865,474,508 | -31,360 | 38.34% | 10,763,423,060 |
| 2013-11-04 | 2013-10-31 | 12.357 | 865,505,868 | +3,136 | 38.34% | 10,694,814,266 |
| 2013-10-31 | 2013-10-29 | 12.723 | 865,502,732 | -311,713 | 38.34% | 11,012,168,853 |
| 2013-10-30 | 2013-10-28 | 12.739 | 865,814,445 | +363,770 | 38.35% | 11,029,939,594 |
| 2013-10-29 | 2013-10-25 | 12.835 | 865,450,675 | -126,065 | 38.34% | 11,108,098,671 |
| 2013-10-28 | 2013-10-24 | 12.819 | 865,576,740 | -79,026 | 38.34% | 11,095,915,831 |
| 2013-10-24 | 2013-10-22 | 13.281 | 865,655,766 | -28,224 | 38.35% | 11,497,191,233 |
| 2013-10-23 | 2013-10-21 | 13.457 | 865,683,990 | -32,613 | 38.35% | 11,649,394,693 |
| 2013-10-22 | 2013-10-18 | 13.329 | 865,716,603 | +23,833 | 38.35% | 11,539,408,599 |
| 2013-10-21 | 2013-10-17 | 13.266 | 865,692,770 | -16,307 | 38.35% | 11,483,879,961 |
| 2013-10-16 | 2013-10-11 | 13.106 | 865,709,077 | -6,272 | 38.35% | 11,346,066,278 |
| 2013-10-11 | 2013-10-09 | 12.979 | 865,715,349 | -11,917 | 38.35% | 11,235,723,677 |
| 2013-10-08 | 2013-10-04 | 13.313 | 865,727,266 | +9,408 | 38.35% | 11,525,747,440 |
| 2013-10-07 | 2013-10-03 | 13.505 | 865,717,858 | -75,262 | 38.35% | 11,691,259,872 |
| 2013-10-03 | 2013-09-30 | 12.325 | 865,793,120 | -34,496 | 38.35% | 10,670,755,078 |
| 2013-09-27 | 2013-09-25 | 12.612 | 865,827,616 | +20,697 | 38.35% | 10,919,668,261 |
| 2013-09-26 | 2013-09-24 | 12.628 | 865,806,919 | +27,597 | 38.35% | 10,933,211,795 |
| 2013-09-25 | 2013-09-23 | 12.723 | 865,779,322 | -837,298 | 38.35% | 11,015,688,028 |
| 2013-09-24 | 2013-09-19 | 12.500 | 866,616,620 | -42,649 | 38.39% | 10,832,896,751 |
| 2013-09-19 | 2013-09-17 | 12.420 | 866,659,269 | +23,206 | 38.39% | 10,764,339,121 |
| 2013-09-17 | 2013-09-13 | 12.181 | 866,636,063 | +28,851 | 38.39% | 10,556,784,186 |
| 2013-09-13 | 2013-09-11 | 12.293 | 866,607,212 | +10,035 | 38.39% | 10,653,153,984 |
| 2013-09-12 | 2013-09-10 | 12.373 | 866,597,177 | -741,964 | 38.39% | 10,722,116,426 |
| 2013-09-11 | 2013-09-09 | 12.389 | 867,339,141 | +180,630 | 38.42% | 10,745,125,489 |
| 2013-09-09 | 2013-09-05 | 10.667 | 867,158,511 | +736,137 | 38.41% | 9,249,667,817 |
| 2013-09-05 | 2013-09-03 | 10.842 | 866,422,374 | -15,053 | 38.38% | 9,393,773,815 |
| 2013-09-03 | 2013-08-30 | 10.571 | 866,437,427 | -30,105 | 38.38% | 9,159,088,594 |
| 2013-08-27 | 2013-08-23 | 10.858 | 866,467,532 | -22,579 | 38.38% | 9,408,078,512 |
| 2013-08-26 | 2013-08-22 | 10.794 | 866,490,111 | -13,798 | 38.38% | 9,353,061,861 |
| 2013-08-22 | 2013-08-20 | 10.938 | 866,503,909 | -188,156 | 38.38% | 9,477,551,859 |
| 2013-08-21 | 2013-08-19 | 11.161 | 866,692,065 | +5,644 | 38.39% | 9,673,071,277 |
| 2013-08-20 | 2013-08-16 | 11.161 | 866,686,421 | +186,903 | 38.39% | 9,673,008,284 |
| 2013-08-19 | 2013-08-15 | 11.049 | 866,499,518 | +62,718 | 38.38% | 9,574,213,054 |
| 2013-08-13 | 2013-08-09 | 11.257 | 866,436,800 | -188,156 | 38.38% | 9,753,109,907 |
| 2013-08-12 | 2013-08-08 | 11.241 | 866,624,956 | +815,346 | 38.39% | 9,741,410,295 |
| 2013-08-09 | 2013-08-07 | 11.241 | 865,809,610 | +125,437 | 38.35% | 9,732,245,293 |
| 2013-08-05 | 2013-08-01 | 11.400 | 865,684,173 | -324,256 | 38.35% | 9,868,861,335 |
| 2013-08-02 | 2013-07-31 | 11.273 | 866,008,429 | -107,792 | 38.36% | 9,762,095,690 |
| 2013-08-01 | 2013-07-30 | 11.273 | 866,116,221 | -31,987 | 38.37% | 9,763,310,777 |
| 2013-07-31 | 2013-07-29 | 11.432 | 866,148,208 | -31,359 | 38.37% | 9,901,771,371 |
| 2013-07-25 | 2013-07-23 | 11.225 | 866,179,567 | -8,154 | 38.37% | 9,722,593,341 |
| 2013-07-24 | 2013-07-22 | 10.986 | 866,187,721 | -87,806 | 38.37% | 9,515,525,388 |
| 2013-07-19 | 2013-07-17 | 11.129 | 866,275,527 | +1,881 | 38.37% | 9,640,798,270 |
| 2013-07-17 | 2013-07-15 | 11.161 | 866,273,646 | +313,595 | 38.37% | 9,668,401,340 |
| 2013-07-15 | 2013-07-11 | 11.368 | 865,960,051 | -397,011 | 38.36% | 9,844,392,360 |
| 2013-07-05 | 2013-07-03 | 12.213 | 866,357,062 | +8,781 | 38.38% | 10,581,012,245 |
| 2013-07-03 | 2013-06-28 | 12.564 | 866,348,281 | -59,583 | 38.38% | 10,884,795,222 |
| 2013-07-02 | 2013-06-27 | 12.500 | 866,407,864 | +3,136 | 38.38% | 10,830,287,255 |
| 2013-06-28 | 2013-06-26 | 12.373 | 866,404,728 | -16,307 | 38.38% | 10,719,735,319 |
| 2013-06-27 | 2013-06-25 | 12.197 | 866,421,035 | +142,372 | 38.38% | 10,567,979,209 |
| 2013-06-26 | 2013-06-24 | 12.325 | 866,278,663 | -15,053 | 38.37% | 10,676,739,314 |
| 2013-06-25 | 2013-06-21 | 12.851 | 866,293,716 | -74,635 | 38.37% | 11,132,731,463 |
| 2013-06-24 | 2013-06-20 | 12.867 | 866,368,351 | -48,294 | 38.38% | 11,147,504,108 |
| 2013-06-20 | 2013-06-18 | 12.771 | 866,416,645 | +62,092 | 38.38% | 11,065,239,812 |
| 2013-06-18 | 2013-06-14 | 12.787 | 866,354,553 | -63,484 | 38.38% | 11,078,260,111 |
| 2013-06-14 | 2013-06-11 | 13.058 | 866,418,037 | -25,088 | 38.38% | 11,313,915,064 |
| 2013-06-13 | 2013-06-10 | 13.250 | 866,443,125 | -18,188 | 38.38% | 11,480,019,119 |
| 2013-06-11 | 2013-06-07 | 12.899 | 866,461,313 | -64,601 | 38.38% | 11,176,330,232 |
| 2013-06-07 | 2013-06-05 | 12.994 | 866,525,914 | +445,305 | 38.38% | 11,260,059,654 |
| 2013-06-06 | 2013-06-04 | 13.090 | 866,080,609 | -11,917 | 38.36% | 11,337,126,688 |
| 2013-06-04 | 2013-05-31 | 13.744 | 866,092,526 | +14,425 | 38.36% | 11,903,456,362 |
| 2013-05-24 | 2013-05-22 | 14.031 | 866,078,101 | +82,789 | 38.36% | 12,151,818,021 |
| 2013-05-23 | 2013-05-21 | 14.015 | 865,995,312 | -11,916 | 38.36% | 12,136,848,856 |
| 2013-05-22 | 2013-05-20 | 13.712 | 866,007,228 | -1,571,736 | 38.36% | 11,874,668,530 |
| 2013-05-21 | 2013-05-16 | 13.823 | 867,578,964 | +8,153 | 38.43% | 11,992,947,515 |
| 2013-05-20 | 2013-05-15 | 14.032 | 867,570,811 | +5,976,669 | 38.43% | 12,173,911,296 |
| 2013-05-16 | 2013-05-14 | 14.064 | 861,594,142 | +360,009 | 38.43% | 12,117,711,599 |
| 2013-05-15 | 2013-05-13 | 14.337 | 861,234,133 | -94,673 | 38.41% | 12,347,711,137 |
| 2013-05-14 | 2013-05-10 | 13.647 | 861,328,806 | -13,080 | 38.42% | 11,754,432,489 |
| 2013-05-13 | 2013-05-09 | 13.599 | 861,341,886 | +113,167 | 38.42% | 11,713,124,128 |
| 2013-05-10 | 2013-05-08 | 13.583 | 861,228,719 | -39,240 | 38.41% | 11,697,758,067 |
| 2013-05-09 | 2013-05-07 | 13.502 | 861,267,959 | -8,097 | 38.42% | 11,629,152,214 |
| 2013-05-08 | 2013-05-06 | 13.486 | 861,276,056 | -159,451 | 38.42% | 11,615,433,645 |
| 2013-05-07 | 2013-05-03 | 13.197 | 861,435,507 | -94,674 | 38.42% | 11,368,635,821 |
| 2013-05-06 | 2013-05-02 | 13.101 | 861,530,181 | +196,822 | 38.43% | 11,286,893,400 |
| 2013-05-03 | 2013-04-30 | 13.551 | 861,333,359 | -317,032 | 38.42% | 11,671,521,720 |
| 2013-05-02 | 2013-04-29 | 12.860 | 861,650,391 | +42,976 | 38.43% | 11,080,959,662 |
| 2013-04-30 | 2013-04-26 | 12.973 | 861,607,415 | +1,334,154 | 38.43% | 11,177,239,504 |
| 2013-04-29 | 2013-04-25 | 13.197 | 860,273,261 | +1,868 | 38.37% | 11,353,297,294 |
| 2013-04-26 | 2013-04-24 | 13.213 | 860,271,393 | +18,686 | 38.37% | 11,367,084,409 |
| 2013-04-25 | 2013-04-23 | 13.342 | 860,252,707 | +284,644 | 38.37% | 11,477,329,241 |
| 2013-04-24 | 2013-04-22 | 13.294 | 859,968,063 | -80,348 | 38.36% | 11,432,110,883 |
| 2013-04-23 | 2013-04-19 | 13.117 | 860,048,411 | -36,126 | 38.36% | 11,281,288,942 |
| 2013-04-22 | 2013-04-18 | 13.005 | 860,084,537 | +104,640 | 38.36% | 11,185,101,438 |
| 2013-04-19 | 2013-04-17 | 13.262 | 859,979,897 | +112,736 | 38.36% | 11,404,654,026 |
| 2013-04-18 | 2013-04-16 | 13.647 | 859,867,161 | -18,062 | 38.35% | 11,734,485,626 |
| 2013-04-17 | 2013-04-15 | 13.615 | 859,885,223 | +56,057 | 38.35% | 11,707,120,981 |
| 2013-04-16 | 2013-04-12 | 13.486 | 859,829,166 | +28,028 | 38.35% | 11,595,920,442 |
| 2013-04-15 | 2013-04-11 | 13.631 | 859,801,138 | +5,668 | 38.35% | 11,719,780,402 |
| 2013-04-12 | 2013-04-10 | 13.727 | 859,795,470 | +67,268 | 38.35% | 11,802,527,900 |
| 2013-04-11 | 2013-04-09 | 14.129 | 859,728,202 | -36,125 | 38.35% | 12,146,680,658 |
| 2013-04-10 | 2013-04-08 | 13.936 | 859,764,327 | -44,846 | 38.35% | 11,981,547,537 |
| 2013-04-09 | 2013-04-05 | 13.502 | 859,809,173 | +313,919 | 38.35% | 11,609,455,156 |
| 2013-04-05 | 2013-04-02 | 13.679 | 859,495,254 | +310,181 | 38.34% | 11,757,008,876 |
| 2013-04-03 | 2013-03-28 | 14.289 | 859,185,073 | +257,239 | 38.32% | 12,276,950,316 |
| 2013-04-02 | 2013-03-27 | 14.401 | 858,927,834 | +121,456 | 38.31% | 12,369,805,984 |
| 2013-03-28 | 2013-03-26 | 13.791 | 858,806,378 | +24,914 | 38.31% | 11,844,103,486 |
| 2013-03-27 | 2013-03-25 | 16.184 | 858,781,464 | -24,914 | 38.31% | 13,898,148,973 |
| 2013-03-25 | 2013-03-21 | 14.931 | 858,806,378 | +823,752,394 | 38.31% | 12,823,068,967 |
| 2013-03-22 | 2013-03-20 | 15.156 | 35,053,984 | +212,393 | 1.56% | 531,279,608 |
| 2013-03-19 | 2013-03-15 | 15.284 | 34,841,591 | +144,502 | 1.55% | 532,535,661 |
| 2013-03-18 | 2013-03-14 | 15.365 | 34,697,089 | +81,594 | 1.55% | 533,112,353 |
| 2013-03-15 | 2013-03-13 | 15.493 | 34,615,495 | +11,834 | 1.54% | 536,304,731 |
| 2013-03-12 | 2013-03-08 | 15.541 | 34,603,661 | +71,005 | 1.54% | 537,788,083 |
| 2013-03-08 | 2013-03-06 | 15.927 | 34,532,656 | -6,851 | 1.54% | 549,990,798 |
| 2013-03-07 | 2013-03-05 | 15.846 | 34,539,507 | -5,606 | 1.54% | 547,327,230 |
| 2013-03-06 | 2013-03-04 | 15.991 | 34,545,113 | +13,080 | 1.54% | 552,407,701 |
| 2013-03-05 | 2013-03-01 | 15.895 | 34,532,033 | +13,080 | 1.54% | 548,872,043 |
| 2013-03-04 | 2013-02-28 | 15.333 | 34,518,953 | -9,965 | 1.54% | 529,266,925 |
| 2013-03-01 | 2013-02-27 | 14.626 | 34,528,918 | +2,491 | 1.54% | 505,027,602 |
| 2013-02-27 | 2013-02-25 | 14.434 | 34,526,427 | -11,834 | 1.54% | 498,339,254 |
| 2013-02-26 | 2013-02-22 | 14.369 | 34,538,261 | -13,080 | 1.54% | 496,291,996 |
| 2013-02-25 | 2013-02-21 | 14.161 | 34,551,341 | -70,383 | 1.54% | 489,268,506 |
| 2013-02-22 | 2013-02-20 | 14.289 | 34,621,724 | +87,823 | 1.54% | 494,712,023 |
| 2013-02-20 | 2013-02-18 | 13.904 | 34,533,901 | +461,535 | 1.54% | 480,150,406 |
| 2013-02-15 | 2013-02-08 | 14.273 | 34,072,366 | +414,820 | 1.52% | 486,315,175 |
| 2013-02-14 | 2013-02-07 | 14.530 | 33,657,546 | -45,468 | 1.50% | 489,040,465 |
| 2013-02-05 | 2013-02-01 | 14.482 | 33,703,014 | +16,194 | 1.50% | 488,077,791 |
| 2013-02-04 | 2013-01-31 | 14.594 | 33,686,820 | +18,063 | 1.50% | 491,629,198 |
| 2013-01-30 | 2013-01-28 | 15.108 | 33,668,757 | +7,474 | 1.50% | 508,663,383 |
| 2013-01-28 | 2013-01-24 | 14.851 | 33,661,283 | +14,949 | 1.50% | 499,903,487 |
| 2013-01-23 | 2013-01-21 | 15.060 | 33,646,334 | +8,097 | 1.50% | 506,704,030 |
| 2013-01-22 | 2013-01-18 | 14.931 | 33,638,237 | +43,600 | 1.50% | 502,261,562 |
| 2013-01-17 | 2013-01-15 | 14.771 | 33,594,637 | +25,537 | 1.50% | 496,216,897 |
| 2013-01-15 | 2013-01-11 | 14.626 | 33,569,100 | +9,342 | 1.50% | 490,989,091 |
| 2013-01-11 | 2013-01-09 | 14.835 | 33,559,758 | +62,909 | 1.50% | 497,856,934 |
| 2013-01-09 | 2013-01-07 | 13.872 | 33,496,849 | -16,195 | 1.49% | 464,655,911 |
| 2013-01-08 | 2013-01-04 | 14.209 | 33,513,044 | +8,097 | 1.49% | 476,179,742 |
| 2013-01-03 | 2012-12-31 | 13.181 | 33,504,947 | +90,314 | 1.49% | 441,637,417 |
| 2013-01-02 | 2012-12-27 | 13.534 | 33,414,633 | +1,246 | 1.49% | 452,249,441 |
| 2012-12-28 | 2012-12-24 | 13.486 | 33,413,387 | +36,748 | 1.49% | 450,623,208 |
| 2012-12-17 | 2012-12-13 | 14.466 | 33,376,639 | +313,919 | 1.49% | 482,815,452 |
| 2012-12-11 | 2012-12-07 | 15.862 | 33,062,720 | -19,309 | 1.47% | 524,456,282 |
| 2012-12-07 | 2012-12-05 | 15.156 | 33,082,029 | +2,492 | 1.48% | 501,392,578 |
| 2012-12-06 | 2012-12-04 | 15.557 | 33,079,537 | -2,492 | 1.48% | 514,632,214 |
| 2012-12-05 | 2012-12-03 | 16.055 | 33,082,029 | -8,720 | 1.48% | 531,136,205 |
| 2012-12-04 | 2012-11-30 | 16.312 | 33,090,749 | -4,982 | 1.48% | 539,776,625 |
| 2012-12-03 | 2012-11-29 | 16.055 | 33,095,731 | -150,108 | 1.48% | 531,356,193 |
| 2012-11-30 | 2012-11-28 | 16.312 | 33,245,839 | -24,914 | 1.48% | 542,306,455 |
| 2012-11-29 | 2012-11-27 | 16.055 | 33,270,753 | -154,468 | 1.48% | 534,166,193 |
| 2012-11-26 | 2012-11-22 | 16.055 | 33,425,221 | +31,900,088 | 1.49% | 536,646,197 |
| 2012-11-23 | 2012-11-21 | 16.007 | 1,525,133 | -626,591 | 0.07% | 24,412,747 |
| 2012-11-22 | 2012-11-20 | 15.846 | 2,151,724 | -311,427 | 0.10% | 34,097,103 |
| 2012-11-21 | 2012-11-19 | 15.975 | 2,463,151 | -12,457 | 0.11% | 39,348,473 |
| 2012-11-20 | 2012-11-16 | 16.055 | 2,475,608 | -6,228 | 0.11% | 39,746,203 |
| 2012-11-14 | 2012-11-12 | 15.927 | 2,481,836 | +8,720 | 0.11% | 39,527,425 |
| 2012-11-13 | 2012-11-09 | 15.991 | 2,473,116 | -22,423 | 0.11% | 39,547,369 |
| 2012-11-12 | 2012-11-08 | 15.975 | 2,495,539 | +16,817 | 0.11% | 39,865,867 |
| 2012-11-08 | 2012-11-06 | 16.087 | 2,478,722 | +10,588 | 0.11% | 39,875,791 |
| 2012-11-06 | 2012-11-02 | 15.750 | 2,468,134 | -196,821 | 0.11% | 38,873,309 |
| 2012-11-05 | 2012-11-01 | 15.541 | 2,664,955 | +28,028 | 0.12% | 41,417,035 |
| 2012-11-02 | 2012-10-31 | 15.654 | 2,636,927 | +3,737 | 0.12% | 41,277,795 |
| 2012-10-25 | 2012-10-22 | 14.610 | 2,633,190 | +42,977 | 0.12% | 38,471,344 |
| 2012-10-24 | 2012-10-19 | 14.466 | 2,590,213 | -2,491 | 0.12% | 37,469,167 |
| 2012-10-22 | 2012-10-18 | 14.610 | 2,592,704 | +8,720 | 0.12% | 37,879,837 |
| 2012-10-19 | 2012-10-17 | 14.674 | 2,583,984 | +14,948 | 0.12% | 37,918,381 |
| 2012-10-18 | 2012-10-16 | 14.610 | 2,569,036 | -168,170 | 0.11% | 37,534,043 |
| 2012-10-16 | 2012-10-12 | 15.156 | 2,737,206 | -6,229 | 0.12% | 41,485,206 |
| 2012-10-11 | 2012-10-09 | 14.931 | 2,743,435 | -19,931 | 0.12% | 40,962,966 |
| 2012-10-10 | 2012-10-08 | 14.610 | 2,763,366 | +117,719 | 0.12% | 40,373,237 |
| 2012-09-28 | 2012-09-26 | 13.840 | 2,645,647 | +83,462 | 0.12% | 36,614,485 |
| 2012-09-26 | 2012-09-24 | 13.374 | 2,562,185 | +8,098 | 0.11% | 34,266,461 |
| 2012-09-25 | 2012-09-21 | 13.422 | 2,554,087 | -48,583 | 0.11% | 34,281,178 |
| 2012-09-24 | 2012-09-20 | 13.406 | 2,602,670 | +94,674 | 0.12% | 34,891,477 |
| 2012-09-20 | 2012-09-18 | 13.278 | 2,507,996 | -62,286 | 0.11% | 33,300,144 |
| 2012-09-19 | 2012-09-17 | 13.502 | 2,570,282 | +3,115 | 0.11% | 34,704,879 |
| 2012-09-17 | 2012-09-13 | 12.587 | 2,567,167 | +16,194 | 0.11% | 32,313,496 |
| 2012-09-10 | 2012-09-06 | 12.764 | 2,550,973 | -4,503 | 0.11% | 32,560,177 |
| 2012-09-07 | 2012-09-05 | 12.587 | 2,555,476 | -18,013 | 0.11% | 32,166,339 |
| 2012-09-05 | 2012-09-03 | 12.812 | 2,573,489 | +61,039 | 0.11% | 32,971,521 |
| 2012-09-03 | 2012-08-30 | 12.619 | 2,512,450 | +115,228 | 0.11% | 31,705,437 |
| 2012-08-30 | 2012-08-28 | 12.041 | 2,397,222 | -62,285 | 0.11% | 28,865,779 |
| 2012-08-29 | 2012-08-27 | 11.977 | 2,459,507 | -151,354 | 0.11% | 29,457,824 |
| 2012-08-28 | 2012-08-24 | 12.571 | 2,610,861 | -84,085 | 0.12% | 32,821,565 |
| 2012-08-27 | 2012-08-23 | 12.266 | 2,694,946 | +948,607 | 0.12% | 33,056,525 |
| 2012-08-24 | 2012-08-22 | 12.025 | 1,746,339 | -3,737 | 0.08% | 21,000,234 |
| 2012-08-13 | 2012-08-09 | 11.367 | 1,750,076 | -16,195 | 0.08% | 19,893,167 |
| 2012-08-08 | 2012-08-06 | 11.528 | 1,766,271 | +143,257 | 0.08% | 20,360,833 |
| 2012-08-07 | 2012-08-03 | 11.624 | 1,623,014 | -11,212 | 0.07% | 18,865,773 |
| 2012-08-02 | 2012-07-31 | 11.865 | 1,634,226 | -9,965 | 0.07% | 19,389,666 |
| 2012-08-01 | 2012-07-30 | 11.881 | 1,644,191 | +13,703 | 0.07% | 19,534,296 |
| 2012-07-27 | 2012-07-25 | 12.122 | 1,630,488 | -16,195 | 0.07% | 19,764,158 |
| 2012-07-25 | 2012-07-23 | 12.170 | 1,646,683 | +125,817 | 0.07% | 20,039,781 |
| 2012-07-20 | 2012-07-18 | 12.667 | 1,520,866 | +93,428 | 0.07% | 19,265,564 |
| 2012-07-18 | 2012-07-16 | 12.571 | 1,427,438 | -739,951 | 0.06% | 17,944,559 |
| 2012-07-17 | 2012-07-13 | 12.908 | 2,167,389 | +739,951 | 0.10% | 27,977,357 |
| 2012-07-13 | 2012-07-11 | 12.924 | 1,427,438 | -93,428 | 0.06% | 18,448,748 |
| 2012-07-11 | 2012-07-09 | 12.523 | 1,520,866 | +156,336 | 0.07% | 19,045,805 |
| 2012-07-10 | 2012-07-06 | 12.989 | 1,364,530 | -4,503 | 0.06% | 17,723,332 |
| 2012-07-04 | 2012-06-29 | 11.560 | 1,369,033 | +184,988 | 0.06% | 15,825,600 |
| 2012-06-29 | 2012-06-27 | 10.837 | 1,184,045 | -741,819 | 0.05% | 12,831,746 |
| 2012-06-20 | 2012-06-18 | 10.934 | 1,925,864 | -9,966 | 0.09% | 21,056,515 |
| 2012-06-19 | 2012-06-15 | 11.110 | 1,935,830 | +14,948 | 0.09% | 21,507,359 |
| 2012-06-08 | 2012-06-06 | 10.693 | 1,920,882 | +9,966 | 0.09% | 20,539,444 |
| 2012-06-06 | 2012-06-04 | 10.372 | 1,910,916 | -1,245,708 | 0.09% | 19,819,280 |
| 2012-06-04 | 2012-05-31 | 10.982 | 3,156,624 | +883,207 | 0.14% | 34,665,121 |
| 2012-06-01 | 2012-05-30 | 10.677 | 2,273,417 | +450,946 | 0.10% | 24,272,500 |
| 2012-05-31 | 2012-05-29 | 10.789 | 1,822,471 | +93,428 | 0.08% | 19,662,723 |
| 2012-05-24 | 2012-05-22 | 11.014 | 1,729,043 | -409,838 | 0.08% | 19,043,364 |
| 2012-05-23 | 2012-05-21 | 10.677 | 2,138,881 | -573,648 | 0.10% | 22,836,105 |
| 2012-05-21 | 2012-05-17 | 11.324 | 2,712,529 | +448,051 | 0.12% | 30,718,011 |
| 2012-05-18 | 2012-05-16 | 10.905 | 2,264,478 | +735,816 | 0.10% | 24,694,282 |
| 2012-05-15 | 2012-05-11 | 10.695 | 1,528,662 | -95,464 | 0.07% | 16,349,580 |
| 2012-05-11 | 2012-05-09 | 10.953 | 1,624,126 | -276,473 | 0.07% | 17,789,801 |
| 2012-05-10 | 2012-05-08 | 11.518 | 1,900,599 | -434,547 | 0.09% | 21,891,237 |
| 2012-04-27 | 2012-04-25 | 10.066 | 2,335,146 | +174,811 | 0.10% | 23,506,081 |
| 2012-04-26 | 2012-04-24 | 10.179 | 2,160,335 | +618,655 | 0.10% | 21,990,346 |
| 2012-03-21 | 2012-03-19 | 8.727 | 1,541,680 | -165,512 | 0.07% | 13,454,671 |
| 2012-03-20 | 2012-03-16 | 8.647 | 1,707,192 | +165,512 | 0.08% | 14,761,441 |
| 2012-03-13 | 2012-03-09 | 8.211 | 1,541,680 | +574,643 | 0.07% | 12,658,831 |
| 2012-02-20 | 2012-02-16 | 7.840 | 967,037 | -440,126 | 0.04% | 7,581,602 |
| 2012-02-01 | 2012-01-30 | 7.308 | 1,407,163 | -438,266 | 0.06% | 10,283,103 |
| 2011-12-05 | 2011-12-01 | 7.179 | 1,845,429 | +878,392 | 0.08% | 13,247,653 |
| 2011-10-31 | 2011-10-27 | 7.776 | 967,037 | -402,932 | 0.04% | 7,519,202 |
| 2011-10-11 | 2011-10-07 | 6.791 | 1,369,969 | -12,398 | 0.06% | 9,304,101 |
| 2011-10-10 | 2011-10-06 | 6.856 | 1,382,367 | -27,275 | 0.06% | 9,477,502 |
| 2011-10-07 | 2011-10-04 | 6.727 | 1,409,642 | +17,357 | 0.06% | 9,482,579 |
| 2011-09-28 | 2011-09-26 | 6.775 | 1,392,285 | -279,592 | 0.06% | 9,433,200 |
| 2011-09-27 | 2011-09-23 | 6.808 | 1,671,877 | -141,937 | 0.07% | 11,381,470 |
| 2011-09-21 | 2011-09-19 | 6.775 | 1,813,814 | -42,773 | 0.08% | 12,289,201 |
| 2011-09-20 | 2011-09-16 | 6.872 | 1,856,587 | -68,188 | 0.08% | 12,758,702 |
| 2011-09-16 | 2011-09-14 | 6.614 | 1,924,775 | -29,135 | 0.09% | 12,730,499 |
| 2011-09-14 | 2011-09-09 | 7.146 | 1,953,910 | -31,615 | 0.09% | 13,963,358 |
| 2011-09-12 | 2011-09-08 | 7.098 | 1,985,525 | -8,678 | 0.09% | 14,093,201 |
| 2011-09-07 | 2011-09-05 | 7.033 | 1,994,203 | +14,257 | 0.09% | 14,026,117 |
| 2011-09-06 | 2011-09-02 | 7.195 | 1,979,946 | -12,398 | 0.09% | 14,245,241 |
| 2011-09-05 | 2011-09-01 | 7.114 | 1,992,344 | -8,058 | 0.09% | 14,173,742 |
| 2011-09-02 | 2011-08-31 | 7.114 | 2,000,402 | +60,129 | 0.09% | 14,231,067 |
| 2011-09-01 | 2011-08-30 | 7.259 | 1,940,273 | +1,860 | 0.09% | 14,085,003 |
| 2011-08-31 | 2011-08-29 | 7.130 | 1,938,413 | +4,339 | 0.09% | 13,821,341 |
| 2011-08-30 | 2011-08-26 | 7.130 | 1,934,074 | -16,117 | 0.09% | 13,790,403 |
| 2011-08-29 | 2011-08-25 | 7.227 | 1,950,191 | -34,714 | 0.09% | 14,094,081 |
| 2011-08-26 | 2011-08-24 | 7.082 | 1,984,905 | +22,936 | 0.09% | 14,056,780 |
| 2011-08-24 | 2011-08-22 | 7.017 | 1,961,969 | +17,357 | 0.09% | 13,767,751 |
| 2011-08-23 | 2011-08-19 | 7.259 | 1,944,612 | -1,240 | 0.09% | 14,116,501 |
| 2011-08-22 | 2011-08-18 | 7.421 | 1,945,852 | +8,679 | 0.09% | 14,439,403 |
| 2011-08-19 | 2011-08-17 | 7.905 | 1,937,173 | -565,345 | 0.09% | 15,312,499 |
| 2011-08-18 | 2011-08-16 | 8.066 | 2,502,518 | -36,574 | 0.11% | 20,185,003 |
| 2011-08-17 | 2011-08-15 | 8.001 | 2,539,092 | -49,591 | 0.11% | 20,316,164 |
| 2011-08-16 | 2011-08-12 | 7.679 | 2,588,683 | -396,733 | 0.12% | 19,877,759 |
| 2011-08-15 | 2011-08-11 | 7.485 | 2,985,416 | -526,291 | 0.13% | 22,346,239 |
| 2011-08-12 | 2011-08-10 | 7.646 | 3,511,707 | -433,927 | 0.16% | 26,852,097 |
| 2011-08-11 | 2011-08-09 | 7.372 | 3,945,634 | -620 | 0.18% | 29,088,049 |
| 2011-08-08 | 2011-08-04 | 7.566 | 3,946,254 | +3,099 | 0.18% | 29,856,540 |
| 2011-08-01 | 2011-07-28 | 7.646 | 3,943,155 | +41,533 | 0.18% | 30,151,143 |
| 2011-07-29 | 2011-07-27 | 7.646 | 3,901,622 | +22,317 | 0.17% | 29,833,563 |
| 2011-07-28 | 2011-07-26 | 7.598 | 3,879,305 | +39,053 | 0.17% | 29,475,177 |
| 2011-07-22 | 2011-07-20 | 7.905 | 3,840,252 | +3,100 | 0.17% | 30,355,501 |
| 2011-07-21 | 2011-07-19 | 7.953 | 3,837,152 | -27,276 | 0.17% | 30,516,696 |
| 2011-07-20 | 2011-07-18 | 7.759 | 3,864,428 | -8,058 | 0.17% | 29,985,541 |
| 2011-07-19 | 2011-07-15 | 7.582 | 3,872,486 | -1,860 | 0.17% | 29,360,896 |
| 2011-07-18 | 2011-07-14 | 7.792 | 3,874,346 | +38,433 | 0.17% | 30,187,499 |
| 2011-07-15 | 2011-07-13 | 7.969 | 3,835,913 | +13,018 | 0.17% | 30,568,723 |
| 2011-07-14 | 2011-07-12 | 7.937 | 3,822,895 | -13,638 | 0.17% | 30,341,641 |
| 2011-07-11 | 2011-07-07 | 8.066 | 3,836,533 | -17,977 | 0.17% | 30,945,004 |
| 2011-07-06 | 2011-07-04 | 8.211 | 3,854,510 | -16,737 | 0.17% | 31,649,624 |
| 2011-07-04 | 2011-06-29 | 7.598 | 3,871,247 | -13,637 | 0.17% | 29,413,952 |
| 2011-06-30 | 2011-06-28 | 7.550 | 3,884,884 | -4,960 | 0.17% | 29,329,557 |
| 2011-06-22 | 2011-06-20 | 7.324 | 3,889,844 | +17,977 | 0.17% | 28,488,503 |
| 2011-06-21 | 2011-06-17 | 7.259 | 3,871,867 | +7,439 | 0.17% | 28,107,003 |
| 2011-06-20 | 2011-06-16 | 7.485 | 3,864,428 | +29,755 | 0.17% | 28,925,761 |
| 2011-06-10 | 2011-06-08 | 8.082 | 3,834,673 | +15,498 | 0.17% | 30,991,861 |
| 2011-06-07 | 2011-06-02 | 8.147 | 3,819,175 | +8,678 | 0.17% | 31,113,046 |
| 2011-06-02 | 2011-05-31 | 8.727 | 3,810,497 | -21,076 | 0.17% | 33,255,270 |
| 2011-06-01 | 2011-05-30 | 7.824 | 3,831,573 | +11,778 | 0.17% | 29,977,847 |
| 2011-05-31 | 2011-05-27 | 8.017 | 3,819,795 | +11,158 | 0.17% | 30,625,137 |
| 2011-05-24 | 2011-05-20 | 8.066 | 3,808,637 | -9,919 | 0.17% | 30,719,998 |
| 2011-05-18 | 2011-05-16 | 8.017 | 3,818,556 | -21,076 | 0.17% | 30,615,203 |
| 2011-05-13 | 2011-05-11 | 7.521 | 3,839,632 | +43,028 | 0.17% | 28,877,958 |
| 2011-05-11 | 2011-05-06 | 7.407 | 3,796,604 | -17,775 | 0.17% | 28,120,763 |
| 2011-05-06 | 2011-05-04 | 6.999 | 3,814,379 | -22,066 | 0.17% | 26,696,669 |
| 2011-05-05 | 2011-05-03 | 7.081 | 3,836,445 | +30,034 | 0.17% | 27,164,058 |
| 2011-05-04 | 2011-04-29 | 7.276 | 3,806,411 | +22,066 | 0.17% | 27,696,602 |
| 2011-05-03 | 2011-04-28 | 7.505 | 3,784,345 | -21,453 | 0.17% | 28,400,403 |
| 2011-04-29 | 2011-04-27 | 7.358 | 3,805,798 | -6,129 | 0.17% | 28,002,591 |
| 2011-04-28 | 2011-04-26 | 7.309 | 3,811,927 | -9,807 | 0.17% | 27,861,118 |
| 2011-04-27 | 2011-04-21 | 7.260 | 3,821,734 | +12,871 | 0.17% | 27,745,747 |
| 2011-04-26 | 2011-04-20 | 7.178 | 3,808,863 | -6,129 | 0.17% | 27,341,603 |
| 2011-04-21 | 2011-04-19 | 7.064 | 3,814,992 | +19,614 | 0.17% | 26,949,920 |
| 2011-04-20 | 2011-04-18 | 7.097 | 3,795,378 | -12,259 | 0.17% | 26,935,202 |
| 2011-04-19 | 2011-04-15 | 7.048 | 3,807,637 | -6,742 | 0.17% | 26,835,842 |
| 2011-04-18 | 2011-04-14 | 6.885 | 3,814,379 | +7,968 | 0.17% | 26,261,059 |
| 2011-04-15 | 2011-04-13 | 7.097 | 3,806,411 | +11,646 | 0.17% | 27,013,502 |
| 2011-04-12 | 2011-04-08 | 6.934 | 3,794,765 | +7,356 | 0.17% | 26,311,752 |
| 2011-04-11 | 2011-04-07 | 6.917 | 3,787,409 | +2,451 | 0.17% | 26,198,958 |
| 2011-04-08 | 2011-04-06 | 7.064 | 3,784,958 | -12,259 | 0.17% | 26,737,753 |
| 2011-04-07 | 2011-04-04 | 6.885 | 3,797,217 | +14,711 | 0.17% | 26,142,903 |
| 2011-04-06 | 2011-04-01 | 6.477 | 3,782,506 | +8,582 | 0.17% | 24,498,872 |
| 2011-03-25 | 2011-03-23 | 6.477 | 3,773,924 | -26,970 | 0.17% | 24,443,287 |
| 2011-03-23 | 2011-03-21 | 6.167 | 3,800,894 | -39,229 | 0.17% | 23,439,779 |
| 2011-03-22 | 2011-03-18 | 5.890 | 3,840,123 | +39,842 | 0.17% | 22,616,650 |
| 2011-03-21 | 2011-03-17 | 6.004 | 3,800,281 | +33,099 | 0.17% | 22,815,998 |
| 2011-03-18 | 2011-03-16 | 6.183 | 3,767,182 | +42,293 | 0.17% | 23,293,340 |
| 2011-03-03 | 2011-03-01 | 6.461 | 3,724,889 | +527,136 | 0.17% | 24,064,923 |
| 2011-02-28 | 2011-02-24 | 6.330 | 3,197,753 | +53,327 | 0.14% | 20,241,961 |
| 2011-01-19 | 2011-01-17 | 7.015 | 3,144,426 | -525,684 | 0.14% | 22,058,998 |
| 2011-01-12 | 2011-01-10 | 7.276 | 3,670,110 | +704,891 | 0.17% | 26,704,834 |
| 2011-01-11 | 2011-01-07 | 7.260 | 2,965,219 | +395,965 | 0.13% | 21,527,457 |
| 2011-01-10 | 2011-01-06 | 7.276 | 2,569,254 | +1,087,370 | 0.12% | 18,694,672 |
| 2010-12-21 | 2010-12-17 | 7.015 | 1,481,884 | +245,958 | 0.07% | 10,395,817 |
| 2010-12-14 | 2010-12-10 | 7.358 | 1,235,926 | +18,836 | 0.06% | 9,093,791 |
| 2010-12-03 | 2010-12-01 | 8.027 | 1,217,090 | -184,907 | 0.06% | 9,769,307 |
| 2010-11-29 | 2010-11-25 | 8.206 | 1,401,997 | +574,945 | 0.06% | 11,505,116 |
| 2010-11-26 | 2010-11-24 | 8.108 | 827,052 | +381,254 | 0.04% | 6,706,025 |
| 2010-09-21 | 2010-09-17 | 9.152 | 445,798 | -446,839 | 0.02% | 4,080,157 |
| 2010-08-13 | 2010-08-11 | 7.032 | 892,637 | -264,794 | 0.04% | 6,276,653 |
| 2010-06-09 | 2010-06-07 | 6.901 | 1,157,431 | +1,157,431 | 0.05% | 7,987,510 |
| 2010-05-31 | 2010-05-27 | 6.735 | 0 | -454,201 | ||
| 2010-05-26 | 2010-05-24 | 6.786 | 454,201 | +454,201 | 0.02% | 3,082,049 |
| 2010-05-25 | 2010-05-20 | 6.652 | 0 | -1,936,174 | ||
| 2010-05-11 | 2010-05-07 | 6.702 | 1,936,174 | +1,241,443 | 0.09% | 12,976,000 |
| 2010-05-04 | 2010-04-30 | 7.355 | 694,731 | +71,025 | 0.03% | 5,109,962 |
| 2010-05-03 | 2010-04-29 | 7.372 | 623,706 | -298,424 | 0.03% | 4,598,001 |
| 2010-04-28 | 2010-04-26 | 8.176 | 922,130 | -302,542 | 0.04% | 7,539,602 |
| 2010-04-27 | 2010-04-23 | 8.528 | 1,224,672 | -525,226 | 0.06% | 10,444,172 |
| 2010-04-16 | 2010-04-14 | 7.875 | 1,749,898 | -358,108 | 0.08% | 13,779,931 |
| 2010-04-07 | 2010-03-31 | 7.942 | 2,108,006 | +298,423 | 0.10% | 16,741,202 |
| 2010-03-31 | 2010-03-29 | 8.143 | 1,809,583 | -42,376 | 0.08% | 14,735,037 |
| 2010-03-30 | 2010-03-26 | 7.858 | 1,851,959 | +1,387,015 | 0.09% | 14,552,603 |
| 2010-03-29 | 2010-03-25 | 7.623 | 464,944 | -235,158 | 0.02% | 3,544,447 |
| 2010-03-26 | 2010-03-24 | 7.741 | 700,102 | -639,821 | 0.03% | 5,419,257 |
| 2010-03-25 | 2010-03-23 | 7.875 | 1,339,923 | -233,964 | 0.06% | 10,551,499 |
| 2010-01-15 | 2010-01-13 | 8.880 | 1,573,887 | -298,424 | 0.07% | 13,976,096 |
| 2010-01-14 | 2010-01-12 | 8.964 | 1,872,311 | -716,218 | 0.09% | 16,782,947 |
| 2010-01-11 | 2010-01-07 | 9.265 | 2,588,529 | +716,218 | 0.12% | 23,983,614 |
| 2009-12-18 | 2009-12-16 | 9.316 | 1,872,311 | -5,490,999 | 0.09% | 17,441,717 |
| 2009-12-17 | 2009-12-15 | 9.265 | 7,363,310 | +1,909,912 | 0.34% | 68,223,607 |
| 2009-12-16 | 2009-12-14 | 9.165 | 5,453,398 | -1,193,695 | 0.25% | 49,979,394 |
| 2009-12-11 | 2009-12-09 | 8.880 | 6,647,093 | -1,193,695 | 0.31% | 59,026,100 |
| 2009-11-26 | 2009-11-24 | 8.662 | 7,840,788 | +5,968,477 | 0.36% | 67,918,286 |
| 2009-11-10 | 2009-11-06 | 8.294 | 1,872,311 | -132,500 | 0.09% | 15,528,148 |
| 2009-11-09 | 2009-11-05 | 8.763 | 2,004,811 | -165,924 | 0.09% | 17,567,566 |
| 2009-10-09 | 2009-10-07 | 7.305 | 2,170,735 | +2,170,735 | 0.10% | 15,857,319 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy