History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 50 | +0 | 0.00% | 418 |
| 2025-10-13 | 2025-10-09 | 8.240 | 50 | +0 | 0.00% | 412 |
| 2025-10-10 | 2025-10-08 | 8.250 | 50 | +0 | 0.00% | 412 |
| 2025-10-09 | 2025-10-06 | 8.280 | 50 | +0 | 0.00% | 414 |
| 2025-10-08 | 2025-10-03 | 8.320 | 50 | +0 | 0.00% | 416 |
| 2025-10-06 | 2025-10-02 | 8.300 | 50 | +0 | 0.00% | 415 |
| 2025-10-03 | 2025-09-30 | 8.220 | 50 | +0 | 0.00% | 411 |
| 2025-10-02 | 2025-09-29 | 8.360 | 50 | +0 | 0.00% | 418 |
| 2025-09-30 | 2025-09-26 | 8.400 | 50 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 8.290 | 50 | +0 | 0.00% | 414 |
| 2025-09-26 | 2025-09-24 | 8.370 | 50 | +0 | 0.00% | 418 |
| 2025-09-25 | 2025-09-23 | 8.380 | 50 | +0 | 0.00% | 419 |
| 2025-09-24 | 2025-09-22 | 8.480 | 50 | +0 | 0.00% | 424 |
| 2025-09-23 | 2025-09-19 | 8.520 | 50 | +0 | 0.00% | 426 |
| 2025-09-22 | 2025-09-18 | 8.570 | 50 | +0 | 0.00% | 428 |
| 2025-09-19 | 2025-09-17 | 8.560 | 50 | +0 | 0.00% | 428 |
| 2025-09-18 | 2025-09-16 | 8.630 | 50 | +0 | 0.00% | 432 |
| 2025-09-17 | 2025-09-15 | 8.700 | 50 | +0 | 0.00% | 435 |
| 2025-09-16 | 2025-09-12 | 8.540 | 50 | +0 | 0.00% | 427 |
| 2025-09-15 | 2025-09-11 | 8.770 | 50 | +0 | 0.00% | 438 |
| 2025-09-12 | 2025-09-10 | 8.800 | 50 | +0 | 0.00% | 440 |
| 2025-09-11 | 2025-09-09 | 8.960 | 50 | +0 | 0.00% | 448 |
| 2025-09-10 | 2025-09-08 | 9.010 | 50 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 8.870 | 50 | +0 | 0.00% | 443 |
| 2025-09-08 | 2025-09-04 | 9.300 | 50 | +0 | 0.00% | 465 |
| 2025-09-05 | 2025-09-03 | 9.530 | 50 | +0 | 0.00% | 476 |
| 2025-09-04 | 2025-09-02 | 9.590 | 50 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 9.630 | 50 | +0 | 0.00% | 482 |
| 2025-09-02 | 2025-08-29 | 9.300 | 50 | +0 | 0.00% | 465 |
| 2025-09-01 | 2025-08-28 | 9.310 | 50 | +0 | 0.00% | 466 |
| 2025-08-29 | 2025-08-27 | 9.530 | 50 | -35,000 | 0.00% | 476 |
| 2025-08-28 | 2025-08-26 | 9.600 | 35,050 | +35,000 | 0.00% | 336,480 |
| 2025-08-26 | 2025-08-22 | 9.500 | 50 | -10,000 | 0.00% | 475 |
| 2025-08-25 | 2025-08-21 | 9.620 | 10,050 | +10,000 | 0.00% | 96,681 |
| 2025-07-28 | 2025-07-24 | 9.920 | 50 | -10,000 | 0.00% | 496 |
| 2025-07-23 | 2025-07-21 | 9.820 | 10,050 | +10,000 | 0.00% | 98,691 |
| 2025-07-22 | 2025-07-18 | 9.640 | 50 | -20,000 | 0.00% | 482 |
| 2025-07-21 | 2025-07-17 | 9.670 | 20,050 | -20,000 | 0.00% | 193,884 |
| 2025-07-17 | 2025-07-15 | 9.660 | 40,050 | -10,000 | 0.00% | 386,883 |
| 2025-07-15 | 2025-07-11 | 9.650 | 50,050 | -10,000 | 0.00% | 482,982 |
| 2025-07-07 | 2025-07-03 | 9.600 | 60,050 | +30,000 | 0.00% | 576,480 |
| 2025-07-04 | 2025-07-02 | 9.460 | 30,050 | -10,000 | 0.00% | 284,273 |
| 2025-07-03 | 2025-06-30 | 9.500 | 40,050 | -10,000 | 0.00% | 380,475 |
| 2025-06-30 | 2025-06-26 | 9.420 | 50,050 | +10,000 | 0.00% | 471,471 |
| 2025-06-27 | 2025-06-25 | 9.220 | 40,050 | +40,000 | 0.00% | 369,261 |
| 2025-06-10 | 2025-06-06 | 11.046 | 50 | +2 | 0.00% | 552 |
| 2024-06-04 | 2024-05-31 | 7.699 | 48 | +3 | 0.00% | 370 |
| 2023-06-06 | 2023-06-02 | 8.309 | 45 | +3 | 0.00% | 374 |
| 2022-12-08 | 2022-12-06 | 8.096 | 42 | -844 | 0.00% | 340 |
| 2022-12-07 | 2022-12-05 | 8.321 | 886 | +844 | 0.00% | 7,373 |
| 2022-05-31 | 2022-05-27 | 8.504 | 42 | +3 | 0.00% | 357 |
| 2022-01-21 | 2022-01-19 | 9.604 | 39 | -54,738 | 0.00% | 375 |
| 2022-01-20 | 2022-01-18 | 9.386 | 54,777 | +54,738 | 0.00% | 514,164 |
| 2022-01-17 | 2022-01-13 | 9.847 | 39 | -6,256 | 0.00% | 384 |
| 2021-12-22 | 2021-12-20 | 9.118 | 6,295 | +6,256 | 0.00% | 57,397 |
| 2021-12-07 | 2021-12-03 | 9.975 | 39 | -6,256 | 0.00% | 389 |
| 2021-11-15 | 2021-11-11 | 9.246 | 6,295 | +6,256 | 0.00% | 58,202 |
| 2021-05-25 | 2021-05-21 | 11.676 | 39 | +2 | 0.00% | 455 |
| 2021-03-11 | 2021-03-09 | 11.933 | 37 | -1,482 | 0.00% | 442 |
| 2021-03-03 | 2021-03-01 | 12.351 | 1,519 | +1,482 | 0.00% | 18,761 |
| 2020-10-05 | 2020-09-29 | 9.503 | 37 | -1,482 | 0.00% | 352 |
| 2020-09-30 | 2020-09-28 | 9.557 | 1,519 | +1,482 | 0.00% | 14,517 |
| 2020-09-17 | 2020-09-15 | 9.894 | 37 | -3,704 | 0.00% | 366 |
| 2020-09-09 | 2020-09-07 | 9.732 | 3,741 | +3,704 | 0.00% | 36,409 |
| 2020-05-26 | 2020-05-22 | 11.479 | 37 | +1 | 0.00% | 425 |
| 2020-04-02 | 2020-03-31 | 10.591 | 36 | -710 | 0.00% | 381 |
| 2020-03-30 | 2020-03-26 | 9.972 | 746 | +710 | 0.00% | 7,439 |
| 2020-02-20 | 2020-02-18 | 12.352 | 36 | -1,420 | 0.00% | 445 |
| 2020-02-14 | 2020-02-12 | 11.986 | 1,456 | +1,420 | 0.00% | 17,451 |
| 2019-05-21 | 2019-05-17 | 12.283 | 36 | +2 | 0.00% | 442 |
| 2019-05-14 | 2019-05-09 | 11.758 | 34 | -4,118 | 0.00% | 400 |
| 2019-05-10 | 2019-05-08 | 11.816 | 4,152 | +2,745 | 0.00% | 49,062 |
| 2019-03-29 | 2019-03-27 | 11.394 | 1,407 | +1,373 | 0.00% | 16,031 |
| 2018-11-28 | 2018-11-26 | 11.656 | 34 | -4,118 | 0.00% | 396 |
| 2018-11-22 | 2018-11-20 | 11.219 | 4,152 | +4,118 | 0.00% | 46,582 |
| 2018-11-12 | 2018-11-08 | 11.175 | 34 | -2,059 | 0.00% | 380 |
| 2018-11-08 | 2018-11-06 | 12.545 | 2,093 | +2,059 | 0.00% | 26,257 |
| 2018-10-15 | 2018-10-11 | 11.438 | 34 | -6,864 | 0.00% | 389 |
| 2018-10-05 | 2018-10-03 | 12.006 | 6,898 | +6,864 | 0.00% | 82,817 |
| 2018-08-22 | 2018-08-20 | 11.146 | 34 | -34,317 | 0.00% | 379 |
| 2018-08-13 | 2018-08-09 | 11.146 | 34,351 | -34,316 | 0.00% | 382,885 |
| 2018-07-23 | 2018-07-19 | 13.128 | 68,667 | +13,726 | 0.00% | 901,448 |
| 2018-07-17 | 2018-07-13 | 13.885 | 54,941 | +54,907 | 0.00% | 762,882 |
| 2018-07-06 | 2018-07-04 | 13.172 | 34 | -687 | 0.00% | 448 |
| 2018-07-04 | 2018-06-29 | 14.687 | 721 | +687 | 0.00% | 10,589 |
| 2018-06-14 | 2018-06-12 | 13.783 | 34 | -8,236 | 0.00% | 469 |
| 2018-06-13 | 2018-06-11 | 13.390 | 8,270 | +8,236 | 0.00% | 110,736 |
| 2018-05-21 | 2018-05-17 | 12.836 | 34 | -8,067 | 0.00% | 436 |
| 2018-05-18 | 2018-05-16 | 12.598 | 8,101 | +8,067 | 0.00% | 102,058 |
| 2018-01-25 | 2018-01-23 | 11.438 | 34 | -672 | 0.00% | 389 |
| 2018-01-23 | 2018-01-19 | 11.215 | 706 | -7,395 | 0.00% | 7,918 |
| 2018-01-22 | 2018-01-18 | 10.635 | 8,101 | +8,067 | 0.00% | 86,153 |
| 2017-10-30 | 2017-10-26 | 10.114 | 34 | -1,344 | 0.00% | 344 |
| 2017-10-19 | 2017-10-17 | 10.903 | 1,378 | -673 | 0.00% | 15,024 |
| 2017-10-18 | 2017-10-16 | 10.739 | 2,051 | +2,017 | 0.00% | 22,026 |
| 2017-09-26 | 2017-09-22 | 11.379 | 34 | -8,067 | 0.00% | 387 |
| 2017-09-25 | 2017-09-21 | 11.468 | 8,101 | +8,067 | 0.00% | 92,900 |
| 2017-08-14 | 2017-08-10 | 9.668 | 34 | -2,017 | 0.00% | 329 |
| 2017-08-11 | 2017-08-09 | 9.623 | 2,051 | +2,017 | 0.00% | 19,738 |
| 2017-05-23 | 2017-05-19 | 8.406 | 34 | +1 | 0.00% | 286 |
| 2017-04-10 | 2017-04-06 | 8.406 | 33 | -12,035 | 0.00% | 277 |
| 2017-04-07 | 2017-04-05 | 8.421 | 12,068 | +12,035 | 0.00% | 101,619 |
| 2017-03-23 | 2017-03-21 | 8.450 | 33 | -669 | 0.00% | 279 |
| 2017-03-21 | 2017-03-17 | 8.301 | 702 | -2,006 | 0.00% | 5,827 |
| 2017-02-16 | 2017-02-14 | 8.286 | 2,708 | +2,006 | 0.00% | 22,438 |
| 2017-02-07 | 2017-02-03 | 8.720 | 702 | -2,006 | 0.00% | 6,121 |
| 2017-01-23 | 2017-01-19 | 8.406 | 2,708 | +669 | 0.00% | 22,762 |
| 2017-01-16 | 2017-01-12 | 8.301 | 2,039 | +1,337 | 0.00% | 16,926 |
| 2016-08-16 | 2016-08-12 | 9.273 | 702 | -8,023 | 0.00% | 6,510 |
| 2016-08-15 | 2016-08-11 | 9.064 | 8,725 | +8,023 | 0.00% | 79,081 |
| 2016-08-12 | 2016-08-10 | 9.438 | 702 | +669 | 0.00% | 6,625 |
| 2016-08-11 | 2016-08-09 | 10.036 | 33 | -1,338 | 0.00% | 331 |
| 2016-07-14 | 2016-07-12 | 9.826 | 1,371 | +1,338 | 0.00% | 13,472 |
| 2016-04-05 | 2016-03-31 | 9.320 | 33 | -10,627 | 0.00% | 308 |
| 2016-04-01 | 2016-03-30 | 9.275 | 10,660 | +10,627 | 0.00% | 98,868 |
| 2016-03-29 | 2016-03-23 | 8.974 | 33 | -11,291 | 0.00% | 296 |
| 2016-03-24 | 2016-03-22 | 8.778 | 11,324 | +3,321 | 0.00% | 99,400 |
| 2016-03-23 | 2016-03-21 | 8.281 | 8,003 | +7,970 | 0.00% | 66,273 |
| 2015-08-11 | 2015-08-07 | 11.307 | 33 | -664 | 0.00% | 373 |
| 2015-07-23 | 2015-07-21 | 11.066 | 697 | +664 | 0.00% | 7,713 |
| 2015-06-19 | 2015-06-17 | 10.103 | 33 | -1,329 | 0.00% | 333 |
| 2015-06-17 | 2015-06-15 | 10.539 | 1,362 | +1,329 | 0.00% | 14,355 |
| 2015-06-16 | 2015-06-12 | 10.991 | 33 | -1,329 | 0.00% | 363 |
| 2015-06-10 | 2015-06-08 | 10.991 | 1,362 | -664 | 0.00% | 14,970 |
| 2015-06-09 | 2015-06-05 | 11.488 | 2,026 | +664 | 0.00% | 23,275 |
| 2015-06-02 | 2015-05-29 | 11.548 | 1,362 | +665 | 0.00% | 15,729 |
| 2015-05-19 | 2015-05-15 | 11.724 | 697 | +1 | 0.00% | 8,172 |
| 2015-05-15 | 2015-05-13 | 11.513 | 696 | -3,976 | 0.00% | 8,013 |
| 2015-05-14 | 2015-05-12 | 11.136 | 4,672 | +3,976 | 0.00% | 52,026 |
| 2015-05-13 | 2015-05-11 | 10.713 | 696 | -3,976 | 0.00% | 7,456 |
| 2015-05-12 | 2015-05-08 | 10.713 | 4,672 | +3,976 | 0.00% | 50,052 |
| 2015-05-11 | 2015-05-07 | 10.396 | 696 | -3,976 | 0.00% | 7,236 |
| 2015-05-08 | 2015-05-06 | 10.276 | 4,672 | +3,976 | 0.00% | 48,008 |
| 2015-04-15 | 2015-04-13 | 8.993 | 696 | +663 | 0.00% | 6,259 |
| 2015-03-02 | 2015-02-26 | 9.310 | 33 | -1,988 | 0.00% | 307 |
| 2015-02-23 | 2015-02-16 | 9.551 | 2,021 | -663 | 0.00% | 19,303 |
| 2015-02-16 | 2015-02-12 | 9.431 | 2,684 | +2,651 | 0.00% | 25,312 |
| 2015-02-10 | 2015-02-06 | 9.913 | 33 | -2,651 | 0.00% | 327 |
| 2015-02-06 | 2015-02-04 | 9.491 | 2,684 | +2,651 | 0.00% | 25,474 |
| 2015-01-13 | 2015-01-09 | 10.411 | 33 | -2,651 | 0.00% | 344 |
| 2015-01-12 | 2015-01-08 | 10.140 | 2,684 | +2,651 | 0.00% | 27,215 |
| 2014-11-07 | 2014-11-05 | 10.653 | 33 | -663 | 0.00% | 352 |
| 2014-10-31 | 2014-10-29 | 10.577 | 696 | +663 | 0.00% | 7,362 |
| 2014-09-29 | 2014-09-25 | 12.026 | 33 | -1,326 | 0.00% | 397 |
| 2014-09-26 | 2014-09-24 | 11.694 | 1,359 | +1,326 | 0.00% | 15,892 |
| 2014-08-19 | 2014-08-15 | 10.683 | 33 | -265 | 0.00% | 353 |
| 2014-07-30 | 2014-07-28 | 9.898 | 298 | -1,326 | 0.00% | 2,950 |
| 2014-06-30 | 2014-06-26 | 8.812 | 1,624 | -26 | 0.00% | 14,311 |
| 2014-06-26 | 2014-06-24 | 8.993 | 1,650 | -1,326 | 0.00% | 14,839 |
| 2014-06-24 | 2014-06-20 | 8.933 | 2,976 | -2,326 | 0.00% | 26,584 |
| 2014-06-16 | 2014-06-12 | 8.435 | 5,302 | +3,977 | 0.00% | 44,721 |
| 2014-05-28 | 2014-05-26 | 8.918 | 1,325 | -6,628 | 0.00% | 11,816 |
| 2014-05-27 | 2014-05-23 | 9.787 | 7,953 | +6,628 | 0.00% | 77,833 |
| 2014-05-26 | 2014-05-22 | 9.945 | 1,325 | +58 | 0.00% | 13,176 |
| 2014-05-22 | 2014-05-20 | 9.708 | 1,267 | +1,267 | 0.00% | 12,300 |
| 2014-05-16 | 2014-05-14 | 9.822 | 0 | -6,272 | ||
| 2014-05-14 | 2014-05-12 | 9.598 | 6,272 | +6,272 | 0.00% | 60,201 |
| 2014-03-25 | 2014-03-21 | 10.699 | 0 | -1,254 | ||
| 2014-03-24 | 2014-03-20 | 10.555 | 1,254 | +1,254 | 0.00% | 13,236 |
| 2014-03-17 | 2014-03-13 | 12.835 | 0 | -2,509 | ||
| 2014-02-20 | 2014-02-18 | 11.575 | 2,509 | -627 | 0.00% | 29,043 |
| 2014-02-05 | 2014-01-30 | 11.193 | 3,136 | +627 | 0.00% | 35,101 |
| 2014-01-13 | 2014-01-09 | 12.038 | 2,509 | +2,509 | 0.00% | 30,203 |
| 2013-12-13 | 2013-12-11 | 12.484 | 0 | -627 | ||
| 2013-12-06 | 2013-12-04 | 12.309 | 627 | +627 | 0.00% | 7,718 |
| 2013-12-04 | 2013-12-02 | 12.373 | 0 | -6,272 | ||
| 2013-11-28 | 2013-11-26 | 12.612 | 6,272 | -627 | 0.00% | 79,101 |
| 2013-11-27 | 2013-11-25 | 12.134 | 6,899 | +6,272 | 0.00% | 83,709 |
| 2013-11-20 | 2013-11-18 | 12.564 | 627 | +627 | 0.00% | 7,878 |
| 2013-11-18 | 2013-11-14 | 12.516 | 0 | -35,123 | ||
| 2013-11-15 | 2013-11-13 | 12.532 | 35,123 | -627 | 0.00% | 440,165 |
| 2013-11-05 | 2013-11-01 | 12.436 | 35,750 | +3,763 | 0.00% | 444,603 |
| 2013-11-04 | 2013-10-31 | 12.357 | 31,987 | +31,360 | 0.00% | 395,254 |
| 2013-11-01 | 2013-10-30 | 12.644 | 627 | -4,391 | 0.00% | 7,928 |
| 2013-10-28 | 2013-10-24 | 12.819 | 5,018 | +628 | 0.00% | 64,326 |
| 2013-10-25 | 2013-10-23 | 12.771 | 4,390 | +4,390 | 0.00% | 56,066 |
| 2013-10-23 | 2013-10-21 | 13.457 | 0 | -627 | ||
| 2013-10-22 | 2013-10-18 | 13.329 | 627 | -627 | 0.00% | 8,357 |
| 2013-10-21 | 2013-10-17 | 13.266 | 1,254 | +1,254 | 0.00% | 16,635 |
| 2013-10-16 | 2013-10-11 | 13.106 | 0 | -1,254 | ||
| 2013-10-11 | 2013-10-09 | 12.979 | 1,254 | +1,254 | 0.00% | 16,275 |
| 2013-10-10 | 2013-10-08 | 13.138 | 0 | -12,544 | ||
| 2013-10-08 | 2013-10-04 | 13.313 | 12,544 | +12,544 | 0.00% | 167,003 |
| 2013-10-07 | 2013-10-03 | 13.505 | 0 | -3,763 | ||
| 2013-10-04 | 2013-10-02 | 12.755 | 3,763 | -33,868 | 0.00% | 47,998 |
| 2013-10-03 | 2013-09-30 | 12.325 | 37,631 | +37,631 | 0.00% | 463,796 |
| 2013-09-23 | 2013-09-18 | 12.420 | 0 | -5,645 | ||
| 2013-09-17 | 2013-09-13 | 12.181 | 5,645 | -5,017 | 0.00% | 68,764 |
| 2013-09-12 | 2013-09-10 | 12.373 | 10,662 | -627 | 0.00% | 131,917 |
| 2013-09-11 | 2013-09-09 | 12.389 | 11,289 | +627 | 0.00% | 139,855 |
| 2013-09-10 | 2013-09-06 | 11.033 | 10,662 | -4,391 | 0.00% | 117,638 |
| 2013-09-06 | 2013-09-04 | 10.683 | 15,053 | +4,391 | 0.00% | 160,805 |
| 2013-09-05 | 2013-09-03 | 10.842 | 10,662 | +3,763 | 0.00% | 115,598 |
| 2013-08-20 | 2013-08-16 | 11.161 | 6,899 | -13,798 | 0.00% | 76,999 |
| 2013-08-19 | 2013-08-15 | 11.049 | 20,697 | +19,443 | 0.00% | 228,687 |
| 2013-08-16 | 2013-08-13 | 11.512 | 1,254 | -4,391 | 0.00% | 14,436 |
| 2013-08-15 | 2013-08-12 | 10.922 | 5,645 | +2,509 | 0.00% | 61,653 |
| 2013-08-13 | 2013-08-09 | 11.257 | 3,136 | +3,136 | 0.00% | 35,301 |
| 2013-08-06 | 2013-08-02 | 11.225 | 0 | -1,882 | ||
| 2013-07-17 | 2013-07-15 | 11.161 | 1,882 | +1,882 | 0.00% | 21,005 |
| 2013-01-11 | 2013-01-09 | 14.835 | 0 | -1,869 | ||
| 2013-01-02 | 2012-12-27 | 13.534 | 1,869 | -1,868 | 0.00% | 25,296 |
| 2012-12-28 | 2012-12-24 | 13.486 | 3,737 | +1,868 | 0.00% | 50,398 |
| 2012-12-27 | 2012-12-20 | 13.422 | 1,869 | -34,257 | 0.00% | 25,086 |
| 2012-12-18 | 2012-12-14 | 14.418 | 36,126 | -622 | 0.00% | 520,847 |
| 2012-12-17 | 2012-12-13 | 14.466 | 36,748 | +2,491 | 0.00% | 531,584 |
| 2012-12-14 | 2012-12-12 | 15.268 | 34,257 | -4,983 | 0.00% | 523,050 |
| 2012-12-12 | 2012-12-10 | 15.429 | 39,240 | +4,983 | 0.00% | 605,433 |
| 2012-12-11 | 2012-12-07 | 15.862 | 34,257 | -1,869 | 0.00% | 543,401 |
| 2012-12-07 | 2012-12-05 | 15.156 | 36,126 | +36,126 | 0.00% | 547,527 |
| 2012-08-29 | 2012-08-27 | 11.977 | 0 | -26,783 | ||
| 2012-08-28 | 2012-08-24 | 12.571 | 26,783 | +26,783 | 0.00% | 336,694 |
| 2010-04-27 | 2010-04-23 | 8.528 | 0 | -597 | ||
| 2010-04-19 | 2010-04-15 | 8.277 | 597 | +597 | 0.00% | 4,941 |
| 2010-03-31 | 2010-03-29 | 8.143 | 0 | -1,791 | ||
| 2010-02-23 | 2010-02-19 | 7.891 | 1,791 | +1,791 | 0.00% | 14,134 |
| 2009-10-19 | 2009-10-15 | 7.255 | 0 | -5,372 | ||
| 2009-10-13 | 2009-10-09 | 7.372 | 5,372 | +5,372 | 0.00% | 39,603 |
| 2009-01-08 | 2009-01-06 | 3.586 | 0 | -588 | ||
| 2008-01-23 | 2008-01-21 | 7.886 | 588 | +588 | 0.00% | 4,637 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -588 | ||
| 2008-01-17 | 2008-01-15 | 10.096 | 588 | -589 | 0.00% | 5,936 |
| 2008-01-09 | 2008-01-07 | 11.404 | 1,177 | +589 | 0.00% | 13,423 |
| 2007-12-27 | 2007-12-20 | 7.835 | 588 | -589 | 0.00% | 4,607 |
| 2007-12-19 | 2007-12-17 | 8.073 | 1,177 | 0.00% | 9,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy