History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.970 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.040 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.088 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.046 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.712 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.837 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.026 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.963 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.649 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.754 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.565 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.628 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.262 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.272 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.189 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.927 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.293 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.613 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.728 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.687 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.781 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.446 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.341 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.446 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.268 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.519 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.415 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.456 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.132 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.693 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.237 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.216 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.069 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.362 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.404 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.258 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.477 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.530 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.676 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.697 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.446 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.707 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.247 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.247 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.038 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.912 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.557 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.682 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.505 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.369 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.525 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.714 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.080 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.881 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.682 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.929 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.929 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.961 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.992 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.159 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.159 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.856 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.233 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.076 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.076 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.316 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.421 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.159 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.002 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.065 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.285 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.762 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.877 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.055 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.887 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.887 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.668 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.751 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.898 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.605 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.668 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.438 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.281 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.166 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.197 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.176 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.071 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.977 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.030 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.312 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.291 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.302 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.532 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.427 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.553 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.710 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.532 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.647 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.689 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.605 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.615 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.762 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.887 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.107 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.128 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.212 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.191 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.285 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.034 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.159 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.253 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.034 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.950 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.557 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | -13,383 | ||
| 2024-10-07 | 2024-10-03 | 8.327 | 13,383 | +13,383 | 0.00% | 111,436 |
| 2024-05-20 | 2024-05-16 | 8.126 | 0 | -891 | ||
| 2024-05-16 | 2024-05-13 | 8.014 | 891 | -891 | 0.00% | 7,140 |
| 2024-04-29 | 2024-04-25 | 6.667 | 1,782 | -891 | 0.00% | 11,880 |
| 2024-04-12 | 2024-04-10 | 6.588 | 2,673 | +891 | 0.00% | 17,610 |
| 2024-03-11 | 2024-03-07 | 6.240 | 1,782 | -2,673 | 0.00% | 11,120 |
| 2024-03-04 | 2024-02-29 | 5.275 | 4,455 | +2,673 | 0.00% | 23,500 |
| 2023-08-31 | 2023-08-29 | 6.656 | 1,782 | -891 | 0.00% | 11,860 |
| 2023-08-29 | 2023-08-25 | 6.644 | 2,673 | +891 | 0.00% | 17,760 |
| 2023-06-06 | 2023-06-02 | 8.309 | 1,782 | +95 | 0.00% | 14,807 |
| 2022-05-31 | 2022-05-27 | 8.504 | 1,687 | +123 | 0.00% | 14,346 |
| 2022-05-16 | 2022-05-12 | 7.724 | 1,564 | -7,038 | 0.00% | 12,080 |
| 2022-04-08 | 2022-04-06 | 8.875 | 8,602 | +7,038 | 0.00% | 76,342 |
| 2022-02-21 | 2022-02-17 | 10.678 | 1,564 | +782 | 0.00% | 16,701 |
| 2022-02-18 | 2022-02-16 | 10.691 | 782 | +782 | 0.00% | 8,360 |
| 2022-02-10 | 2022-02-08 | 10.486 | 0 | -7,038 | ||
| 2022-02-09 | 2022-02-07 | 9.514 | 7,038 | +2,346 | 0.00% | 66,962 |
| 2022-01-14 | 2022-01-12 | 9.847 | 4,692 | +4,692 | 0.00% | 46,201 |
| 2021-09-03 | 2021-09-01 | 9.386 | 0 | -3,128 | ||
| 2021-09-01 | 2021-08-30 | 9.335 | 3,128 | -6,256 | 0.00% | 29,201 |
| 2021-08-31 | 2021-08-27 | 9.259 | 9,384 | -4,692 | 0.00% | 86,883 |
| 2021-08-30 | 2021-08-26 | 9.144 | 14,076 | +3,128 | 0.00% | 128,704 |
| 2021-08-27 | 2021-08-25 | 9.118 | 10,948 | +2,346 | 0.00% | 99,823 |
| 2021-08-26 | 2021-08-24 | 9.144 | 8,602 | +8,602 | 0.00% | 78,653 |
| 2021-08-16 | 2021-08-12 | 9.335 | 0 | -40,663 | ||
| 2021-08-13 | 2021-08-11 | 9.438 | 40,663 | +40,663 | 0.00% | 383,763 |
| 2021-07-30 | 2021-07-28 | 9.719 | 0 | -24,241 | ||
| 2021-07-29 | 2021-07-27 | 9.463 | 24,241 | -78,198 | 0.00% | 229,398 |
| 2021-07-28 | 2021-07-26 | 9.450 | 102,439 | +66,468 | 0.00% | 968,092 |
| 2021-07-23 | 2021-07-21 | 10.128 | 35,971 | +27,369 | 0.00% | 364,321 |
| 2021-07-21 | 2021-07-19 | 10.346 | 8,602 | +8,602 | 0.00% | 88,993 |
| 2021-01-19 | 2021-01-15 | 11.069 | 0 | -51,858 | ||
| 2021-01-15 | 2021-01-13 | 10.974 | 51,858 | +51,858 | 0.00% | 569,102 |
| 2020-07-07 | 2020-07-03 | 10.839 | 0 | -741 | ||
| 2020-07-06 | 2020-07-02 | 10.529 | 741 | +741 | 0.00% | 7,802 |
| 2020-04-07 | 2020-04-03 | 10.479 | 0 | -710 | ||
| 2020-03-23 | 2020-03-19 | 9.450 | 710 | +710 | 0.00% | 6,710 |
| 2020-02-13 | 2020-02-11 | 11.972 | 0 | -30,531 | ||
| 2020-02-12 | 2020-02-10 | 11.817 | 30,531 | +30,531 | 0.00% | 360,774 |
| 2020-02-10 | 2020-02-06 | 11.817 | 0 | -35,501 | ||
| 2020-02-07 | 2020-02-05 | 11.746 | 35,501 | +35,501 | 0.00% | 417,002 |
| 2020-01-15 | 2020-01-13 | 11.549 | 0 | -19,880 | ||
| 2020-01-14 | 2020-01-10 | 11.352 | 19,880 | -20,591 | 0.00% | 225,675 |
| 2020-01-13 | 2020-01-09 | 11.155 | 40,471 | +7,100 | 0.00% | 451,441 |
| 2020-01-10 | 2020-01-08 | 11.169 | 33,371 | +24,141 | 0.00% | 372,713 |
| 2020-01-09 | 2020-01-07 | 11.465 | 9,230 | +9,230 | 0.00% | 105,818 |
| 2019-12-23 | 2019-12-19 | 11.310 | 0 | -14,200 | ||
| 2019-12-20 | 2019-12-18 | 11.141 | 14,200 | -7,100 | 0.00% | 158,196 |
| 2019-12-19 | 2019-12-17 | 11.000 | 21,300 | +21,300 | 0.00% | 234,295 |
| 2019-11-21 | 2019-11-19 | 11.098 | 0 | -28,401 | ||
| 2019-11-19 | 2019-11-15 | 10.676 | 28,401 | -7,100 | 0.00% | 303,204 |
| 2019-11-18 | 2019-11-14 | 10.662 | 35,501 | -7,100 | 0.00% | 378,502 |
| 2019-11-15 | 2019-11-13 | 10.591 | 42,601 | +28,401 | 0.00% | 451,200 |
| 2019-11-11 | 2019-11-07 | 11.127 | 14,200 | +13,490 | 0.00% | 157,996 |
| 2019-09-04 | 2019-09-02 | 12.465 | 710 | +710 | 0.00% | 8,850 |
| 2019-08-28 | 2019-08-26 | 12.436 | 0 | -710 | ||
| 2019-08-09 | 2019-08-07 | 12.324 | 710 | -1,420 | 0.00% | 8,750 |
| 2019-08-07 | 2019-08-05 | 12.549 | 2,130 | +710 | 0.00% | 26,729 |
| 2019-07-11 | 2019-07-09 | 12.521 | 1,420 | -2,130 | 0.00% | 17,780 |
| 2019-07-10 | 2019-07-08 | 12.676 | 3,550 | -710 | 0.00% | 44,999 |
| 2019-07-04 | 2019-07-02 | 12.634 | 4,260 | +2,840 | 0.00% | 53,819 |
| 2019-06-27 | 2019-06-25 | 11.634 | 1,420 | +710 | 0.00% | 16,520 |
| 2019-06-26 | 2019-06-24 | 11.676 | 710 | -710 | 0.00% | 8,290 |
| 2019-06-12 | 2019-06-10 | 11.732 | 1,420 | +710 | 0.00% | 16,660 |
| 2019-05-31 | 2019-05-29 | 11.662 | 710 | +710 | 0.00% | 8,280 |
| 2018-04-16 | 2018-04-12 | 11.453 | 0 | -4,034 | ||
| 2018-03-07 | 2018-03-05 | 9.609 | 4,034 | +4,034 | 0.00% | 38,761 |
| 2017-08-15 | 2017-08-11 | 9.787 | 0 | -2,689 | ||
| 2017-08-11 | 2017-08-09 | 9.623 | 2,689 | -1,345 | 0.00% | 25,877 |
| 2017-06-08 | 2017-06-06 | 8.820 | 4,034 | -3,362 | 0.00% | 35,581 |
| 2017-05-23 | 2017-05-19 | 8.406 | 7,396 | +41 | 0.00% | 62,168 |
| 2017-02-27 | 2017-02-23 | 7.643 | 7,355 | +1,338 | 0.00% | 56,213 |
| 2017-02-23 | 2017-02-21 | 7.762 | 6,017 | +668 | 0.00% | 46,707 |
| 2017-01-24 | 2017-01-20 | 8.525 | 5,349 | +3,343 | 0.00% | 45,602 |
| 2017-01-17 | 2017-01-13 | 8.406 | 2,006 | +1,337 | 0.00% | 16,862 |
| 2017-01-12 | 2017-01-10 | 7.942 | 669 | +669 | 0.00% | 5,313 |
| 2016-11-21 | 2016-11-17 | 8.062 | 0 | -37,442 | ||
| 2016-11-09 | 2016-11-07 | 7.792 | 37,442 | -4,680 | 0.00% | 291,762 |
| 2016-10-27 | 2016-10-25 | 7.897 | 42,122 | +669 | 0.00% | 332,641 |
| 2016-10-26 | 2016-10-24 | 7.837 | 41,453 | +1,337 | 0.00% | 324,878 |
| 2016-10-11 | 2016-10-06 | 8.226 | 40,116 | +668 | 0.00% | 329,999 |
| 2016-09-15 | 2016-09-13 | 8.645 | 39,448 | +2,006 | 0.00% | 341,024 |
| 2016-09-12 | 2016-09-08 | 9.094 | 37,442 | -2,006 | 0.00% | 340,483 |
| 2016-09-08 | 2016-09-06 | 8.929 | 39,448 | -3,343 | 0.00% | 352,234 |
| 2016-09-07 | 2016-09-05 | 8.660 | 42,791 | +3,343 | 0.00% | 370,564 |
| 2016-09-05 | 2016-09-01 | 8.465 | 39,448 | +2,006 | 0.00% | 333,944 |
| 2016-08-23 | 2016-08-19 | 8.585 | 37,442 | +37,442 | 0.00% | 321,443 |
| 2016-08-22 | 2016-08-18 | 8.540 | 0 | -37,442 | ||
| 2016-06-30 | 2016-06-28 | 9.782 | 37,442 | +37,442 | 0.00% | 366,243 |
| 2015-09-14 | 2015-09-10 | 10.705 | 0 | -5,313 | ||
| 2015-09-11 | 2015-09-09 | 10.675 | 5,313 | +5,313 | 0.00% | 56,716 |
| 2015-05-15 | 2015-05-13 | 11.513 | 0 | -6,627 | ||
| 2015-03-26 | 2015-03-24 | 7.816 | 6,627 | +3,313 | 0.00% | 51,797 |
| 2015-03-25 | 2015-03-23 | 7.876 | 3,314 | +3,314 | 0.00% | 26,103 |
| 2015-03-23 | 2015-03-19 | 8.390 | 0 | -398 | ||
| 2015-02-06 | 2015-02-04 | 9.491 | 398 | -158 | 0.00% | 3,777 |
| 2014-12-12 | 2014-12-10 | 10.502 | 556 | -1,988 | 0.00% | 5,839 |
| 2014-08-22 | 2014-08-20 | 11.015 | 2,544 | -8,616 | 0.00% | 28,022 |
| 2014-06-24 | 2014-06-20 | 8.933 | 11,160 | +1,882 | 0.00% | 99,689 |
| 2014-06-11 | 2014-06-09 | 8.918 | 9,278 | -1,326 | 0.00% | 82,738 |
| 2014-05-30 | 2014-05-28 | 8.918 | 10,604 | +1,326 | 0.00% | 94,562 |
| 2014-05-26 | 2014-05-22 | 9.945 | 9,278 | +409 | 0.00% | 92,265 |
| 2014-05-20 | 2014-05-16 | 10.236 | 8,869 | +88 | 0.00% | 90,784 |
| 2014-03-12 | 2014-03-10 | 12.309 | 8,781 | -1,881 | 0.00% | 108,084 |
| 2014-03-05 | 2014-03-03 | 11.990 | 10,662 | +2,509 | 0.00% | 127,837 |
| 2014-03-04 | 2014-02-28 | 12.357 | 8,153 | -1,882 | 0.00% | 100,744 |
| 2014-02-12 | 2014-02-10 | 11.193 | 10,035 | +3,136 | 0.00% | 112,320 |
| 2013-05-20 | 2013-05-15 | 14.032 | 6,899 | +48 | 0.00% | 96,808 |
| 2013-01-11 | 2013-01-09 | 14.835 | 6,851 | -17,440 | 0.00% | 101,634 |
| 2012-12-17 | 2012-12-13 | 14.466 | 24,291 | +17,440 | 0.00% | 351,386 |
| 2012-12-12 | 2012-12-10 | 15.429 | 6,851 | +3,114 | 0.00% | 105,704 |
| 2012-12-10 | 2012-12-06 | 15.429 | 3,737 | +3,737 | 0.00% | 57,658 |
| 2012-11-20 | 2012-11-16 | 16.055 | 0 | -29,274 | ||
| 2012-09-07 | 2012-09-05 | 12.587 | 29,274 | +29,274 | 0.00% | 368,478 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy