History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 194,094 | +0 | 0.00% | 1,620,685 |
| 2025-10-13 | 2025-10-09 | 8.240 | 194,094 | +0 | 0.00% | 1,599,335 |
| 2025-10-10 | 2025-10-08 | 8.250 | 194,094 | +0 | 0.00% | 1,601,276 |
| 2025-10-09 | 2025-10-06 | 8.280 | 194,094 | +0 | 0.00% | 1,607,098 |
| 2025-10-08 | 2025-10-03 | 8.320 | 194,094 | +1,000 | 0.00% | 1,614,862 |
| 2025-10-03 | 2025-09-30 | 8.220 | 193,094 | +17,000 | 0.00% | 1,587,233 |
| 2025-09-22 | 2025-09-18 | 8.570 | 176,094 | +10,000 | 0.00% | 1,509,126 |
| 2025-09-19 | 2025-09-17 | 8.560 | 166,094 | +1,000 | 0.00% | 1,421,765 |
| 2025-09-16 | 2025-09-12 | 8.540 | 165,094 | +3,000 | 0.00% | 1,409,903 |
| 2025-09-11 | 2025-09-09 | 8.960 | 162,094 | +1,000 | 0.00% | 1,452,362 |
| 2025-09-10 | 2025-09-08 | 9.010 | 161,094 | -2,000 | 0.00% | 1,451,457 |
| 2025-09-09 | 2025-09-05 | 8.870 | 163,094 | +6,000 | 0.00% | 1,446,644 |
| 2025-09-03 | 2025-09-01 | 9.630 | 157,094 | -2,000 | 0.00% | 1,512,815 |
| 2025-08-19 | 2025-08-15 | 9.740 | 159,094 | -198,804 | 0.00% | 1,549,576 |
| 2025-08-18 | 2025-08-14 | 9.780 | 357,898 | -1,000 | 0.01% | 3,500,242 |
| 2025-08-07 | 2025-08-05 | 9.510 | 358,898 | +1,000 | 0.01% | 3,413,120 |
| 2025-08-05 | 2025-08-01 | 9.790 | 357,898 | -1,000 | 0.01% | 3,503,821 |
| 2025-07-29 | 2025-07-25 | 9.890 | 358,898 | +1,000 | 0.01% | 3,549,501 |
| 2025-07-28 | 2025-07-24 | 9.920 | 357,898 | +2,000 | 0.01% | 3,550,348 |
| 2025-07-24 | 2025-07-22 | 10.140 | 355,898 | -1,000 | 0.01% | 3,608,806 |
| 2025-07-21 | 2025-07-17 | 9.670 | 356,898 | -20,000 | 0.01% | 3,451,204 |
| 2025-07-18 | 2025-07-16 | 9.690 | 376,898 | -5,000 | 0.01% | 3,652,142 |
| 2025-07-17 | 2025-07-15 | 9.660 | 381,898 | -20,000 | 0.01% | 3,689,135 |
| 2025-07-16 | 2025-07-14 | 9.670 | 401,898 | +1,000 | 0.01% | 3,886,354 |
| 2025-07-10 | 2025-07-08 | 9.670 | 400,898 | -1,000 | 0.01% | 3,876,684 |
| 2025-07-03 | 2025-06-30 | 9.500 | 401,898 | -5,000 | 0.01% | 3,818,031 |
| 2025-06-30 | 2025-06-26 | 9.420 | 406,898 | -1,000 | 0.01% | 3,832,979 |
| 2025-06-25 | 2025-06-23 | 9.360 | 407,898 | +5,000 | 0.01% | 3,817,925 |
| 2025-06-23 | 2025-06-19 | 9.430 | 402,898 | +1,000 | 0.01% | 3,799,328 |
| 2025-06-20 | 2025-06-18 | 9.520 | 401,898 | -5,000 | 0.01% | 3,826,069 |
| 2025-06-19 | 2025-06-17 | 9.660 | 406,898 | -2,000 | 0.01% | 3,930,635 |
| 2025-06-12 | 2025-06-10 | 10.040 | 408,898 | +1,000 | 0.01% | 4,105,336 |
| 2025-06-11 | 2025-06-09 | 11.088 | 407,898 | +9,000 | 0.01% | 4,522,897 |
| 2025-06-10 | 2025-06-06 | 11.046 | 398,898 | +16,611 | 0.01% | 4,406,411 |
| 2025-06-06 | 2025-06-04 | 10.900 | 382,287 | -9,560 | 0.01% | 4,166,933 |
| 2025-06-04 | 2025-06-02 | 10.712 | 391,847 | -11,472 | 0.01% | 4,197,355 |
| 2025-06-02 | 2025-05-29 | 10.837 | 403,319 | +48,755 | 0.01% | 4,370,868 |
| 2025-05-30 | 2025-05-28 | 11.026 | 354,564 | -6,692 | 0.01% | 3,909,259 |
| 2025-05-29 | 2025-05-27 | 10.963 | 361,256 | -29,635 | 0.01% | 3,960,369 |
| 2025-05-28 | 2025-05-26 | 10.733 | 390,891 | -8,604 | 0.01% | 4,195,293 |
| 2025-05-27 | 2025-05-23 | 10.649 | 399,495 | +8,604 | 0.01% | 4,254,205 |
| 2025-05-26 | 2025-05-22 | 10.754 | 390,891 | -33,459 | 0.01% | 4,203,471 |
| 2025-05-22 | 2025-05-20 | 10.649 | 424,350 | -19,119 | 0.01% | 4,518,884 |
| 2025-05-21 | 2025-05-19 | 10.628 | 443,469 | -22,943 | 0.01% | 4,713,204 |
| 2025-05-14 | 2025-05-12 | 9.927 | 466,412 | +956 | 0.01% | 4,630,151 |
| 2025-05-13 | 2025-05-09 | 10.293 | 465,456 | -11,472 | 0.01% | 4,791,075 |
| 2025-05-09 | 2025-05-07 | 9.425 | 476,928 | +4,780 | 0.01% | 4,495,074 |
| 2025-05-06 | 2025-04-30 | 9.728 | 472,148 | -71,697 | 0.01% | 4,593,253 |
| 2025-04-30 | 2025-04-28 | 9.781 | 543,845 | -956 | 0.01% | 5,319,196 |
| 2025-04-23 | 2025-04-17 | 9.446 | 544,801 | -956 | 0.01% | 5,146,179 |
| 2025-04-22 | 2025-04-16 | 9.268 | 545,757 | +956 | 0.01% | 5,058,157 |
| 2025-04-14 | 2025-04-10 | 9.456 | 544,801 | -2,868 | 0.01% | 5,151,878 |
| 2025-04-11 | 2025-04-09 | 9.582 | 547,669 | -2,868 | 0.01% | 5,247,747 |
| 2025-04-09 | 2025-04-07 | 8.693 | 550,537 | -71,697 | 0.01% | 4,785,715 |
| 2025-04-07 | 2025-04-02 | 9.216 | 622,234 | +4,780 | 0.02% | 5,734,412 |
| 2025-03-31 | 2025-03-27 | 9.258 | 617,454 | -2,868 | 0.01% | 5,716,196 |
| 2025-03-28 | 2025-03-26 | 9.310 | 620,322 | +956 | 0.02% | 5,775,192 |
| 2025-03-27 | 2025-03-25 | 9.498 | 619,366 | -4,780 | 0.01% | 5,882,913 |
| 2025-03-25 | 2025-03-21 | 9.477 | 624,146 | +1,912 | 0.02% | 5,915,257 |
| 2025-03-24 | 2025-03-20 | 9.530 | 622,234 | -4,780 | 0.02% | 5,929,681 |
| 2025-03-17 | 2025-03-13 | 9.446 | 627,014 | +4,780 | 0.02% | 5,922,761 |
| 2025-03-14 | 2025-03-12 | 9.509 | 622,234 | +4,780 | 0.02% | 5,916,664 |
| 2025-03-13 | 2025-03-11 | 9.707 | 617,454 | -1,912 | 0.01% | 5,993,932 |
| 2025-03-12 | 2025-03-10 | 9.247 | 619,366 | +1,912 | 0.01% | 5,727,418 |
| 2025-03-11 | 2025-03-07 | 9.551 | 617,454 | -27,723 | 0.01% | 5,897,048 |
| 2025-03-10 | 2025-03-06 | 9.247 | 645,177 | -3,824 | 0.02% | 5,966,098 |
| 2025-03-07 | 2025-03-05 | 9.038 | 649,001 | -1,912 | 0.02% | 5,865,680 |
| 2025-02-26 | 2025-02-24 | 8.525 | 650,913 | +956 | 0.02% | 5,549,320 |
| 2025-02-24 | 2025-02-20 | 9.080 | 649,957 | -12,427 | 0.02% | 5,901,516 |
| 2025-02-20 | 2025-02-18 | 8.892 | 662,384 | -23,899 | 0.02% | 5,889,630 |
| 2025-02-19 | 2025-02-17 | 8.682 | 686,283 | -22,943 | 0.02% | 5,958,550 |
| 2025-02-06 | 2025-02-04 | 7.856 | 709,226 | +955 | 0.02% | 5,571,650 |
| 2025-01-23 | 2025-01-21 | 8.421 | 708,271 | -15,295 | 0.02% | 5,964,233 |
| 2025-01-21 | 2025-01-17 | 8.159 | 723,566 | -1,912 | 0.02% | 5,903,805 |
| 2025-01-20 | 2025-01-16 | 7.950 | 725,478 | +956 | 0.02% | 5,767,626 |
| 2025-01-13 | 2025-01-09 | 8.285 | 724,522 | -956 | 0.02% | 6,002,553 |
| 2025-01-09 | 2025-01-07 | 7.626 | 725,478 | +1,912 | 0.02% | 5,532,368 |
| 2025-01-07 | 2025-01-03 | 8.002 | 723,566 | +956 | 0.02% | 5,790,270 |
| 2025-01-02 | 2024-12-27 | 8.410 | 722,610 | +26,767 | 0.02% | 6,077,420 |
| 2024-12-30 | 2024-12-24 | 8.222 | 695,843 | -956 | 0.02% | 5,721,278 |
| 2024-12-18 | 2024-12-16 | 7.825 | 696,799 | +114,715 | 0.02% | 5,452,157 |
| 2024-12-13 | 2024-12-11 | 7.845 | 582,084 | -2,867 | 0.01% | 4,566,739 |
| 2024-12-11 | 2024-12-09 | 7.668 | 584,951 | -956 | 0.01% | 4,485,209 |
| 2024-11-27 | 2024-11-25 | 6.977 | 585,907 | -5,736 | 0.01% | 4,088,027 |
| 2024-11-26 | 2024-11-22 | 7.030 | 591,643 | +4,780 | 0.01% | 4,158,994 |
| 2024-11-25 | 2024-11-21 | 7.186 | 586,863 | +956 | 0.01% | 4,217,477 |
| 2024-11-20 | 2024-11-18 | 7.302 | 585,907 | +2,868 | 0.01% | 4,278,025 |
| 2024-11-19 | 2024-11-15 | 7.532 | 583,039 | -956 | 0.01% | 4,391,262 |
| 2024-11-15 | 2024-11-13 | 7.385 | 583,995 | +956 | 0.01% | 4,312,937 |
| 2024-11-12 | 2024-11-08 | 7.532 | 583,039 | +955 | 0.01% | 4,391,262 |
| 2024-11-06 | 2024-11-04 | 7.605 | 582,084 | -10,515 | 0.01% | 4,426,692 |
| 2024-11-05 | 2024-11-01 | 7.553 | 592,599 | +1,912 | 0.01% | 4,475,663 |
| 2024-10-30 | 2024-10-28 | 7.887 | 590,687 | +956 | 0.01% | 4,658,950 |
| 2024-10-29 | 2024-10-25 | 8.002 | 589,731 | -2,868 | 0.01% | 4,719,268 |
| 2024-10-25 | 2024-10-23 | 8.128 | 592,599 | -4,398 | 0.01% | 4,816,607 |
| 2024-10-24 | 2024-10-22 | 8.212 | 596,997 | -955 | 0.01% | 4,902,313 |
| 2024-10-15 | 2024-10-10 | 8.253 | 597,952 | -956 | 0.01% | 4,935,175 |
| 2024-10-14 | 2024-10-09 | 8.034 | 598,908 | -10,516 | 0.01% | 4,811,501 |
| 2024-10-10 | 2024-10-08 | 7.950 | 609,424 | -4,780 | 0.01% | 4,844,985 |
| 2024-10-09 | 2024-10-07 | 8.557 | 614,204 | +31,547 | 0.01% | 5,255,635 |
| 2024-10-08 | 2024-10-04 | 8.557 | 582,657 | -9,560 | 0.01% | 4,985,693 |
| 2024-10-07 | 2024-10-03 | 8.327 | 592,217 | -17,207 | 0.01% | 4,931,206 |
| 2024-10-04 | 2024-10-02 | 8.149 | 609,424 | -2,868 | 0.01% | 4,966,109 |
| 2024-10-03 | 2024-09-30 | 7.626 | 612,292 | -8,604 | 0.01% | 4,669,231 |
| 2024-09-30 | 2024-09-26 | 7.490 | 620,896 | -6,691 | 0.02% | 4,650,409 |
| 2024-09-26 | 2024-09-24 | 7.521 | 627,587 | -11,472 | 0.02% | 4,720,218 |
| 2024-09-24 | 2024-09-20 | 7.333 | 639,059 | -956 | 0.02% | 4,686,172 |
| 2024-09-23 | 2024-09-19 | 7.228 | 640,015 | -1,912 | 0.02% | 4,626,232 |
| 2024-09-03 | 2024-08-30 | 7.207 | 641,927 | -27,723 | 0.02% | 4,626,623 |
| 2024-09-02 | 2024-08-29 | 7.197 | 669,650 | -95,596 | 0.02% | 4,819,429 |
| 2024-08-30 | 2024-08-28 | 7.092 | 765,246 | -1,912 | 0.02% | 5,427,377 |
| 2024-08-29 | 2024-08-27 | 6.904 | 767,158 | -956 | 0.02% | 5,296,488 |
| 2024-08-28 | 2024-08-26 | 6.653 | 768,114 | +956 | 0.02% | 5,110,249 |
| 2024-08-26 | 2024-08-22 | 6.695 | 767,158 | +956 | 0.02% | 5,135,989 |
| 2024-08-22 | 2024-08-20 | 6.705 | 766,202 | +4,780 | 0.02% | 5,137,603 |
| 2024-08-16 | 2024-08-14 | 6.758 | 761,422 | -956 | 0.02% | 5,145,377 |
| 2024-08-15 | 2024-08-13 | 6.716 | 762,378 | +109,936 | 0.02% | 5,119,937 |
| 2024-08-12 | 2024-08-08 | 6.538 | 652,442 | +21,987 | 0.02% | 4,265,610 |
| 2024-08-08 | 2024-08-06 | 6.925 | 630,455 | -956 | 0.02% | 4,365,875 |
| 2024-08-07 | 2024-08-05 | 6.632 | 631,411 | -5,736 | 0.02% | 4,187,556 |
| 2024-08-01 | 2024-07-30 | 6.653 | 637,147 | +1,912 | 0.02% | 4,238,928 |
| 2024-07-24 | 2024-07-22 | 6.904 | 635,235 | -956 | 0.02% | 4,385,687 |
| 2024-07-22 | 2024-07-18 | 6.716 | 636,191 | +2,868 | 0.02% | 4,272,497 |
| 2024-07-19 | 2024-07-17 | 6.684 | 633,323 | -22,943 | 0.02% | 4,233,362 |
| 2024-07-18 | 2024-07-16 | 6.391 | 656,266 | +34,414 | 0.02% | 4,194,502 |
| 2024-07-16 | 2024-07-12 | 7.302 | 621,852 | -3,823 | 0.02% | 4,540,479 |
| 2024-07-15 | 2024-07-11 | 7.166 | 625,675 | -956 | 0.02% | 4,483,309 |
| 2024-07-11 | 2024-07-09 | 7.322 | 626,631 | +1,912 | 0.02% | 4,588,483 |
| 2024-07-10 | 2024-07-08 | 7.375 | 624,719 | -1,912 | 0.02% | 4,607,158 |
| 2024-07-09 | 2024-07-05 | 7.500 | 626,631 | -21,032 | 0.02% | 4,699,918 |
| 2024-07-08 | 2024-07-04 | 7.417 | 647,663 | +21,032 | 0.02% | 4,803,464 |
| 2024-07-04 | 2024-07-02 | 7.281 | 626,631 | +2,868 | 0.02% | 4,562,264 |
| 2024-07-03 | 2024-06-28 | 7.458 | 623,763 | -1,912 | 0.02% | 4,652,307 |
| 2024-06-26 | 2024-06-24 | 7.427 | 625,675 | -9,560 | 0.02% | 4,646,933 |
| 2024-06-25 | 2024-06-21 | 7.176 | 635,235 | +12,427 | 0.02% | 4,558,456 |
| 2024-06-21 | 2024-06-19 | 7.762 | 622,808 | -1,911 | 0.02% | 4,834,119 |
| 2024-06-19 | 2024-06-17 | 7.783 | 624,719 | -16,252 | 0.02% | 4,862,022 |
| 2024-06-17 | 2024-06-13 | 7.469 | 640,971 | -2,868 | 0.02% | 4,787,357 |
| 2024-06-14 | 2024-06-12 | 7.113 | 643,839 | -14,310 | 0.02% | 4,579,789 |
| 2024-06-11 | 2024-06-06 | 7.030 | 658,149 | -2,868 | 0.02% | 4,626,502 |
| 2024-06-06 | 2024-06-04 | 6.779 | 661,017 | +956 | 0.02% | 4,480,711 |
| 2024-06-04 | 2024-05-31 | 7.699 | 660,061 | +47,539 | 0.02% | 5,082,054 |
| 2024-05-27 | 2024-05-23 | 7.980 | 612,522 | -1,782 | 0.02% | 4,887,901 |
| 2024-05-24 | 2024-05-22 | 8.081 | 614,304 | -1,781 | 0.02% | 4,964,173 |
| 2024-05-22 | 2024-05-20 | 8.216 | 616,085 | -115,828 | 0.02% | 5,061,542 |
| 2024-05-21 | 2024-05-17 | 8.115 | 731,913 | -17,820 | 0.02% | 5,939,213 |
| 2024-05-20 | 2024-05-16 | 8.126 | 749,733 | -891 | 0.02% | 6,092,230 |
| 2024-05-16 | 2024-05-13 | 8.014 | 750,624 | -8,019 | 0.02% | 6,015,224 |
| 2024-05-14 | 2024-05-10 | 7.553 | 758,643 | -7,127 | 0.02% | 5,730,383 |
| 2024-05-13 | 2024-05-09 | 6.869 | 765,770 | +2,673 | 0.02% | 5,259,941 |
| 2024-05-08 | 2024-05-06 | 6.902 | 763,097 | +4,454 | 0.02% | 5,267,275 |
| 2024-05-02 | 2024-04-29 | 6.723 | 758,643 | +891 | 0.02% | 5,100,296 |
| 2024-04-30 | 2024-04-26 | 6.734 | 757,752 | -10,691 | 0.02% | 5,102,811 |
| 2024-04-29 | 2024-04-25 | 6.667 | 768,443 | +891 | 0.02% | 5,123,057 |
| 2024-04-22 | 2024-04-18 | 6.521 | 767,552 | -24,057 | 0.02% | 5,005,126 |
| 2024-04-19 | 2024-04-17 | 6.442 | 791,609 | -11,583 | 0.02% | 5,099,807 |
| 2024-04-18 | 2024-04-16 | 6.465 | 803,192 | +36,531 | 0.02% | 5,192,458 |
| 2024-04-15 | 2024-04-11 | 6.667 | 766,661 | -9,801 | 0.02% | 5,111,177 |
| 2024-04-12 | 2024-04-10 | 6.588 | 776,462 | +1,782 | 0.02% | 5,115,516 |
| 2024-04-10 | 2024-04-08 | 6.364 | 774,680 | -891 | 0.02% | 4,929,882 |
| 2024-04-05 | 2024-04-02 | 6.375 | 775,571 | +3,564 | 0.02% | 4,944,257 |
| 2024-04-03 | 2024-03-28 | 6.252 | 772,007 | -4,455 | 0.02% | 4,826,225 |
| 2024-04-02 | 2024-03-27 | 6.330 | 776,462 | -99,790 | 0.02% | 4,915,078 |
| 2024-03-28 | 2024-03-26 | 6.296 | 876,252 | -41,876 | 0.02% | 5,517,254 |
| 2024-03-26 | 2024-03-22 | 6.319 | 918,128 | +98,008 | 0.02% | 5,801,533 |
| 2024-03-25 | 2024-03-21 | 6.521 | 820,120 | +40,985 | 0.02% | 5,347,917 |
| 2024-03-22 | 2024-03-20 | 6.397 | 779,135 | -43,658 | 0.02% | 4,984,466 |
| 2024-03-21 | 2024-03-19 | 6.319 | 822,793 | -62,369 | 0.02% | 5,199,123 |
| 2024-03-20 | 2024-03-18 | 6.397 | 885,162 | -60,587 | 0.02% | 5,662,767 |
| 2024-03-19 | 2024-03-15 | 6.397 | 945,749 | -1,782 | 0.02% | 6,050,369 |
| 2024-03-18 | 2024-03-14 | 6.420 | 947,531 | +168,396 | 0.02% | 6,083,039 |
| 2024-03-15 | 2024-03-13 | 6.543 | 779,135 | -91,771 | 0.02% | 5,098,147 |
| 2024-03-14 | 2024-03-12 | 6.476 | 870,906 | +89,098 | 0.02% | 5,639,988 |
| 2024-03-13 | 2024-03-11 | 6.386 | 781,808 | -169,287 | 0.02% | 4,992,792 |
| 2024-03-12 | 2024-03-08 | 6.195 | 951,095 | +178,197 | 0.02% | 5,892,425 |
| 2024-03-11 | 2024-03-07 | 6.240 | 772,898 | -428,563 | 0.02% | 4,823,120 |
| 2024-03-08 | 2024-03-06 | 5.511 | 1,201,461 | -178,196 | 0.03% | 6,620,980 |
| 2024-03-06 | 2024-03-04 | 5.455 | 1,379,657 | +89,098 | 0.04% | 7,525,555 |
| 2024-03-05 | 2024-03-01 | 5.556 | 1,290,559 | -445,491 | 0.03% | 7,169,918 |
| 2024-03-04 | 2024-02-29 | 5.275 | 1,736,050 | +8,019 | 0.05% | 9,157,801 |
| 2024-03-01 | 2024-02-28 | 5.298 | 1,728,031 | +353,720 | 0.04% | 9,154,289 |
| 2024-02-29 | 2024-02-27 | 5.286 | 1,374,311 | +89,098 | 0.04% | 7,265,024 |
| 2024-02-28 | 2024-02-26 | 5.309 | 1,285,213 | +89,098 | 0.03% | 6,822,874 |
| 2024-02-27 | 2024-02-23 | 5.376 | 1,196,115 | +173,742 | 0.03% | 6,430,423 |
| 2024-02-26 | 2024-02-22 | 5.410 | 1,022,373 | -24,057 | 0.03% | 5,530,794 |
| 2024-02-23 | 2024-02-21 | 5.253 | 1,046,430 | +196,907 | 0.03% | 5,496,512 |
| 2024-02-22 | 2024-02-20 | 5.197 | 849,523 | +5,346 | 0.02% | 4,414,558 |
| 2024-02-21 | 2024-02-19 | 5.140 | 844,177 | +6,237 | 0.02% | 4,339,404 |
| 2024-02-19 | 2024-02-15 | 5.062 | 837,940 | -267,295 | 0.02% | 4,241,511 |
| 2024-02-16 | 2024-02-14 | 4.972 | 1,105,235 | -121,173 | 0.03% | 5,495,275 |
| 2024-02-15 | 2024-02-09 | 5.118 | 1,226,408 | +339,464 | 0.03% | 6,276,694 |
| 2024-02-14 | 2024-02-07 | 5.286 | 886,944 | -294,915 | 0.02% | 4,688,654 |
| 2024-02-08 | 2024-02-06 | 5.253 | 1,181,859 | +356,393 | 0.03% | 6,207,870 |
| 2024-02-07 | 2024-02-05 | 5.028 | 825,466 | +2,673 | 0.02% | 4,150,575 |
| 2024-02-05 | 2024-02-01 | 4.983 | 822,793 | -311,844 | 0.02% | 4,100,196 |
| 2024-02-02 | 2024-01-31 | 4.916 | 1,134,637 | +147,012 | 0.03% | 5,577,790 |
| 2024-01-31 | 2024-01-29 | 5.174 | 987,625 | -294,024 | 0.03% | 5,110,038 |
| 2024-01-30 | 2024-01-26 | 5.084 | 1,281,649 | -62,369 | 0.03% | 6,516,260 |
| 2024-01-29 | 2024-01-25 | 5.185 | 1,344,018 | +275,314 | 0.03% | 6,969,124 |
| 2024-01-26 | 2024-01-24 | 5.118 | 1,068,704 | +6,237 | 0.03% | 5,469,573 |
| 2024-01-25 | 2024-01-23 | 5.028 | 1,062,467 | +51,677 | 0.03% | 5,342,255 |
| 2024-01-24 | 2024-01-22 | 4.994 | 1,010,790 | +4,454 | 0.03% | 5,048,380 |
| 2024-01-23 | 2024-01-19 | 5.028 | 1,006,336 | +144,340 | 0.03% | 5,060,019 |
| 2024-01-22 | 2024-01-18 | 5.219 | 861,996 | +81,079 | 0.02% | 4,498,724 |
| 2024-01-19 | 2024-01-17 | 5.365 | 780,917 | +180,869 | 0.02% | 4,189,516 |
| 2024-01-18 | 2024-01-16 | 5.746 | 600,048 | +2,673 | 0.02% | 3,448,157 |
| 2024-01-10 | 2024-01-08 | 5.960 | 597,375 | +3,564 | 0.02% | 3,560,186 |
| 2023-12-27 | 2023-12-21 | 6.005 | 593,811 | -891 | 0.02% | 3,565,604 |
| 2023-12-18 | 2023-12-14 | 5.915 | 594,702 | -71,278 | 0.02% | 3,517,557 |
| 2023-12-14 | 2023-12-12 | 5.836 | 665,980 | +71,278 | 0.02% | 3,886,831 |
| 2023-12-11 | 2023-12-07 | 5.948 | 594,702 | -182,651 | 0.02% | 3,537,581 |
| 2023-12-08 | 2023-12-06 | 5.668 | 777,353 | +891 | 0.02% | 4,405,962 |
| 2023-12-07 | 2023-12-05 | 5.601 | 776,462 | -44,549 | 0.02% | 4,348,624 |
| 2023-12-06 | 2023-12-04 | 5.533 | 821,011 | -15,147 | 0.02% | 4,542,835 |
| 2023-12-05 | 2023-12-01 | 5.702 | 836,158 | -44,549 | 0.02% | 4,767,417 |
| 2023-12-04 | 2023-11-30 | 5.612 | 880,707 | +1,782 | 0.02% | 4,942,339 |
| 2023-12-01 | 2023-11-29 | 5.713 | 878,925 | +44,549 | 0.02% | 5,021,121 |
| 2023-11-30 | 2023-11-28 | 5.881 | 834,376 | +44,549 | 0.02% | 4,907,092 |
| 2023-11-28 | 2023-11-24 | 6.151 | 789,827 | +35,639 | 0.02% | 4,857,845 |
| 2023-11-24 | 2023-11-22 | 6.128 | 754,188 | +891 | 0.02% | 4,621,717 |
| 2023-11-23 | 2023-11-21 | 6.184 | 753,297 | +144,339 | 0.02% | 4,658,531 |
| 2023-11-20 | 2023-11-16 | 6.162 | 608,958 | -53,459 | 0.02% | 3,752,242 |
| 2023-11-16 | 2023-11-14 | 5.915 | 662,417 | +56,132 | 0.02% | 3,918,079 |
| 2023-11-14 | 2023-11-10 | 5.971 | 606,285 | +8,910 | 0.02% | 3,620,092 |
| 2023-11-07 | 2023-11-03 | 6.229 | 597,375 | -4,455 | 0.02% | 3,721,098 |
| 2023-11-06 | 2023-11-02 | 6.005 | 601,830 | -142,557 | 0.02% | 3,613,755 |
| 2023-11-02 | 2023-10-31 | 5.982 | 744,387 | +8,910 | 0.02% | 4,453,045 |
| 2023-10-31 | 2023-10-27 | 5.960 | 735,477 | +32,075 | 0.02% | 4,383,235 |
| 2023-10-30 | 2023-10-26 | 5.881 | 703,402 | +101,572 | 0.02% | 4,136,814 |
| 2023-10-25 | 2023-10-20 | 5.780 | 601,830 | +67,715 | 0.02% | 3,478,662 |
| 2023-09-19 | 2023-09-15 | 6.173 | 534,115 | +4,455 | 0.01% | 3,297,073 |
| 2023-09-18 | 2023-09-14 | 6.117 | 529,660 | +2,673 | 0.01% | 3,239,849 |
| 2023-09-15 | 2023-09-13 | 6.162 | 526,987 | +3,118 | 0.01% | 3,247,158 |
| 2023-09-13 | 2023-09-11 | 6.274 | 523,869 | +22,674 | 0.01% | 3,286,742 |
| 2023-09-11 | 2023-09-06 | 6.341 | 501,195 | +4,455 | 0.01% | 3,178,237 |
| 2023-09-06 | 2023-09-04 | 6.521 | 496,740 | +891 | 0.01% | 3,239,190 |
| 2023-09-05 | 2023-08-31 | 6.510 | 495,849 | +4,455 | 0.01% | 3,227,814 |
| 2023-08-28 | 2023-08-24 | 6.498 | 491,394 | -21,384 | 0.01% | 3,193,299 |
| 2023-08-25 | 2023-08-23 | 6.431 | 512,778 | +4,455 | 0.01% | 3,297,730 |
| 2023-08-23 | 2023-08-21 | 6.555 | 508,323 | +5,346 | 0.01% | 3,331,837 |
| 2023-08-21 | 2023-08-17 | 6.723 | 502,977 | +6,237 | 0.01% | 3,381,474 |
| 2023-08-18 | 2023-08-16 | 6.678 | 496,740 | +18,710 | 0.01% | 3,317,242 |
| 2023-08-17 | 2023-08-15 | 6.902 | 478,030 | +11,583 | 0.01% | 3,299,601 |
| 2023-08-10 | 2023-08-08 | 7.037 | 466,447 | +6,237 | 0.01% | 3,282,471 |
| 2023-08-01 | 2023-07-28 | 7.497 | 460,210 | -891 | 0.01% | 3,450,354 |
| 2023-07-31 | 2023-07-27 | 7.531 | 461,101 | -5,346 | 0.01% | 3,472,560 |
| 2023-07-28 | 2023-07-26 | 7.497 | 466,447 | -3,564 | 0.01% | 3,497,115 |
| 2023-07-21 | 2023-07-19 | 7.071 | 470,011 | +891 | 0.01% | 3,323,378 |
| 2023-07-20 | 2023-07-18 | 7.161 | 469,120 | +5,346 | 0.01% | 3,359,199 |
| 2023-07-18 | 2023-07-13 | 7.295 | 463,774 | -7,128 | 0.01% | 3,383,381 |
| 2023-07-10 | 2023-07-06 | 7.172 | 470,902 | -8,910 | 0.01% | 3,377,245 |
| 2023-07-03 | 2023-06-29 | 7.329 | 479,812 | +4,455 | 0.01% | 3,516,539 |
| 2023-06-27 | 2023-06-23 | 7.632 | 475,357 | +891 | 0.01% | 3,627,939 |
| 2023-06-20 | 2023-06-16 | 7.924 | 474,466 | +3,386 | 0.01% | 3,759,594 |
| 2023-06-16 | 2023-06-14 | 7.845 | 471,080 | -891 | 0.01% | 3,695,753 |
| 2023-06-14 | 2023-06-12 | 7.834 | 471,971 | +10,692 | 0.01% | 3,697,446 |
| 2023-06-09 | 2023-06-07 | 7.464 | 461,279 | +8,910 | 0.01% | 3,442,837 |
| 2023-06-06 | 2023-06-02 | 8.309 | 452,369 | +21,514 | 0.01% | 3,758,917 |
| 2023-06-05 | 2023-06-01 | 7.954 | 430,855 | +13,498 | 0.01% | 3,426,932 |
| 2023-06-02 | 2023-05-31 | 8.060 | 417,357 | +844 | 0.01% | 3,364,097 |
| 2023-05-31 | 2023-05-29 | 8.084 | 416,513 | +4,218 | 0.01% | 3,367,168 |
| 2023-05-25 | 2023-05-23 | 8.203 | 412,295 | -30,371 | 0.01% | 3,381,941 |
| 2023-05-24 | 2023-05-22 | 8.274 | 442,666 | -25,308 | 0.01% | 3,662,549 |
| 2023-05-23 | 2023-05-19 | 7.989 | 467,974 | +73,395 | 0.01% | 3,738,811 |
| 2023-05-22 | 2023-05-18 | 8.404 | 394,579 | -4,218 | 0.01% | 3,316,134 |
| 2023-05-19 | 2023-05-17 | 8.369 | 398,797 | +843 | 0.01% | 3,337,401 |
| 2023-05-17 | 2023-05-15 | 8.546 | 397,954 | +844 | 0.01% | 3,401,105 |
| 2023-05-15 | 2023-05-11 | 8.902 | 397,110 | +4,218 | 0.01% | 3,535,107 |
| 2023-05-11 | 2023-05-09 | 8.985 | 392,892 | -843 | 0.01% | 3,530,159 |
| 2023-05-10 | 2023-05-08 | 8.819 | 393,735 | +5,905 | 0.01% | 3,472,392 |
| 2023-05-09 | 2023-05-05 | 8.867 | 387,830 | +843 | 0.01% | 3,438,704 |
| 2023-05-04 | 2023-05-02 | 9.317 | 386,987 | -46,399 | 0.01% | 3,605,544 |
| 2023-04-20 | 2023-04-18 | 9.317 | 433,386 | +6,768 | 0.01% | 4,037,841 |
| 2023-04-17 | 2023-04-13 | 9.246 | 426,618 | +843 | 0.01% | 3,944,442 |
| 2023-04-06 | 2023-04-03 | 9.210 | 425,775 | +46,400 | 0.01% | 3,921,507 |
| 2023-04-03 | 2023-03-30 | 9.507 | 379,375 | +843 | 0.01% | 3,606,575 |
| 2023-03-31 | 2023-03-29 | 9.661 | 378,532 | -843 | 0.01% | 3,656,891 |
| 2023-03-30 | 2023-03-28 | 9.424 | 379,375 | +843 | 0.01% | 3,575,096 |
| 2023-03-29 | 2023-03-27 | 9.684 | 378,532 | +844 | 0.01% | 3,665,865 |
| 2023-03-20 | 2023-03-16 | 9.910 | 377,688 | -8,436 | 0.01% | 3,742,754 |
| 2023-03-17 | 2023-03-15 | 9.898 | 386,124 | -2,531 | 0.01% | 3,821,775 |
| 2023-03-16 | 2023-03-14 | 9.673 | 388,655 | -8,436 | 0.01% | 3,759,294 |
| 2023-03-15 | 2023-03-13 | 9.613 | 397,091 | -18,560 | 0.01% | 3,817,357 |
| 2023-03-14 | 2023-03-10 | 9.187 | 415,651 | -44,712 | 0.01% | 3,818,408 |
| 2023-03-13 | 2023-03-09 | 9.009 | 460,363 | -1,687 | 0.01% | 4,147,304 |
| 2023-03-09 | 2023-03-07 | 8.392 | 462,050 | +843 | 0.01% | 3,877,699 |
| 2023-03-06 | 2023-03-02 | 8.606 | 461,207 | +9,280 | 0.01% | 3,969,030 |
| 2023-03-03 | 2023-03-01 | 8.511 | 451,927 | -844 | 0.01% | 3,846,313 |
| 2023-02-28 | 2023-02-24 | 8.108 | 452,771 | +32,902 | 0.01% | 3,671,018 |
| 2023-02-23 | 2023-02-21 | 8.226 | 419,869 | +843 | 0.01% | 3,454,022 |
| 2023-02-22 | 2023-02-20 | 8.416 | 419,026 | -843 | 0.01% | 3,526,559 |
| 2023-02-16 | 2023-02-14 | 8.819 | 419,869 | +843 | 0.01% | 3,702,871 |
| 2023-02-06 | 2023-02-02 | 8.855 | 419,026 | +1,688 | 0.01% | 3,710,337 |
| 2023-02-01 | 2023-01-30 | 9.115 | 417,338 | +843 | 0.01% | 3,804,224 |
| 2023-01-17 | 2023-01-13 | 9.187 | 416,495 | -8,436 | 0.01% | 3,826,162 |
| 2023-01-13 | 2023-01-11 | 8.914 | 424,931 | +1,687 | 0.01% | 3,787,809 |
| 2023-01-12 | 2023-01-10 | 9.281 | 423,244 | -3,374 | 0.01% | 3,928,298 |
| 2023-01-11 | 2023-01-09 | 9.424 | 426,618 | -844 | 0.01% | 4,020,297 |
| 2023-01-10 | 2023-01-06 | 9.424 | 427,462 | +844 | 0.01% | 4,028,251 |
| 2023-01-09 | 2023-01-05 | 9.518 | 426,618 | -844 | 0.01% | 4,060,753 |
| 2023-01-06 | 2023-01-04 | 9.435 | 427,462 | -4,218 | 0.01% | 4,033,318 |
| 2022-12-30 | 2022-12-28 | 9.281 | 431,680 | -5,062 | 0.01% | 4,006,596 |
| 2022-12-21 | 2022-12-19 | 9.104 | 436,742 | -8,436 | 0.01% | 3,975,924 |
| 2022-12-16 | 2022-12-14 | 8.819 | 445,178 | -2,531 | 0.01% | 3,926,074 |
| 2022-12-15 | 2022-12-13 | 8.594 | 447,709 | -843 | 0.01% | 3,847,562 |
| 2022-12-14 | 2022-12-12 | 8.475 | 448,552 | -844 | 0.01% | 3,801,637 |
| 2022-12-05 | 2022-12-01 | 8.155 | 449,396 | -1,687 | 0.01% | 3,664,962 |
| 2022-12-02 | 2022-11-30 | 8.108 | 451,083 | -844 | 0.01% | 3,657,332 |
| 2022-12-01 | 2022-11-29 | 7.942 | 451,927 | -25,309 | 0.01% | 3,589,177 |
| 2022-11-30 | 2022-11-28 | 7.646 | 477,236 | +844 | 0.01% | 3,648,755 |
| 2022-11-29 | 2022-11-25 | 7.539 | 476,392 | +3,375 | 0.01% | 3,591,480 |
| 2022-11-25 | 2022-11-23 | 7.610 | 473,017 | +7,592 | 0.01% | 3,599,678 |
| 2022-11-24 | 2022-11-22 | 7.717 | 465,425 | +15,185 | 0.01% | 3,591,555 |
| 2022-11-23 | 2022-11-21 | 7.847 | 450,240 | +1,688 | 0.01% | 3,533,084 |
| 2022-11-17 | 2022-11-15 | 7.895 | 448,552 | -16,873 | 0.01% | 3,541,106 |
| 2022-11-16 | 2022-11-14 | 7.776 | 465,425 | -8,436 | 0.01% | 3,619,140 |
| 2022-11-15 | 2022-11-11 | 7.740 | 473,861 | +15,185 | 0.01% | 3,667,887 |
| 2022-11-14 | 2022-11-10 | 7.764 | 458,676 | -2,531 | 0.01% | 3,561,223 |
| 2022-11-10 | 2022-11-08 | 7.397 | 461,207 | +5,062 | 0.01% | 3,411,397 |
| 2022-11-09 | 2022-11-07 | 7.456 | 456,145 | +3,374 | 0.01% | 3,400,990 |
| 2022-11-04 | 2022-11-02 | 7.480 | 452,771 | -843 | 0.01% | 3,386,568 |
| 2022-10-26 | 2022-10-24 | 6.875 | 453,614 | +2,531 | 0.01% | 3,118,647 |
| 2022-10-14 | 2022-10-12 | 7.243 | 451,083 | -844 | 0.01% | 3,267,003 |
| 2022-10-13 | 2022-10-11 | 7.314 | 451,927 | +1,687 | 0.01% | 3,305,257 |
| 2022-10-11 | 2022-10-07 | 7.444 | 450,240 | +844 | 0.01% | 3,351,626 |
| 2022-10-10 | 2022-10-06 | 7.503 | 449,396 | +1,687 | 0.01% | 3,371,978 |
| 2022-10-06 | 2022-10-03 | 7.610 | 447,709 | +8,436 | 0.01% | 3,407,083 |
| 2022-09-30 | 2022-09-28 | 7.883 | 439,273 | -3,374 | 0.01% | 3,462,645 |
| 2022-09-29 | 2022-09-27 | 8.084 | 442,647 | -1,687 | 0.01% | 3,578,440 |
| 2022-09-27 | 2022-09-23 | 8.060 | 444,334 | -4,218 | 0.01% | 3,581,544 |
| 2022-09-26 | 2022-09-22 | 8.120 | 448,552 | -13,498 | 0.01% | 3,642,128 |
| 2022-09-22 | 2022-09-20 | 7.764 | 462,050 | -8,437 | 0.01% | 3,587,419 |
| 2022-09-20 | 2022-09-16 | 7.444 | 470,487 | +8,437 | 0.01% | 3,502,347 |
| 2022-09-15 | 2022-09-13 | 7.812 | 462,050 | -1,688 | 0.01% | 3,609,327 |
| 2022-09-09 | 2022-09-07 | 7.420 | 463,738 | +1,688 | 0.01% | 3,441,112 |
| 2022-09-07 | 2022-09-05 | 7.622 | 462,050 | +843 | 0.01% | 3,521,695 |
| 2022-09-05 | 2022-09-01 | 7.776 | 461,207 | +8,436 | 0.01% | 3,586,341 |
| 2022-08-30 | 2022-08-26 | 8.084 | 452,771 | -5,061 | 0.01% | 3,660,284 |
| 2022-08-25 | 2022-08-23 | 7.871 | 457,832 | +12,654 | 0.01% | 3,603,513 |
| 2022-08-19 | 2022-08-17 | 8.001 | 445,178 | +4,218 | 0.01% | 3,561,962 |
| 2022-08-18 | 2022-08-16 | 8.084 | 440,960 | -10,123 | 0.01% | 3,564,802 |
| 2022-08-17 | 2022-08-15 | 8.226 | 451,083 | -122,326 | 0.01% | 3,710,802 |
| 2022-08-16 | 2022-08-12 | 8.238 | 573,409 | -8,436 | 0.02% | 4,723,905 |
| 2022-08-15 | 2022-08-11 | 8.084 | 581,845 | -5,905 | 0.02% | 4,703,742 |
| 2022-08-12 | 2022-08-10 | 7.776 | 587,750 | -92,256 | 0.02% | 4,570,338 |
| 2022-08-08 | 2022-08-04 | 8.701 | 680,006 | -4,218 | 0.02% | 5,916,442 |
| 2022-08-05 | 2022-08-03 | 8.511 | 684,224 | -1,687 | 0.02% | 5,823,373 |
| 2022-08-04 | 2022-08-02 | 8.535 | 685,911 | -21,099 | 0.02% | 5,853,992 |
| 2022-08-03 | 2022-08-01 | 8.606 | 707,010 | +10,549 | 0.02% | 6,084,348 |
| 2022-07-29 | 2022-07-27 | 8.677 | 696,461 | +125,583 | 0.02% | 6,043,099 |
| 2022-07-28 | 2022-07-26 | 8.404 | 570,878 | +844 | 0.02% | 4,797,792 |
| 2022-07-25 | 2022-07-21 | 8.712 | 570,034 | -17,716 | 0.02% | 4,966,380 |
| 2022-07-22 | 2022-07-20 | 8.428 | 587,750 | -844 | 0.02% | 4,953,522 |
| 2022-07-21 | 2022-07-19 | 8.179 | 588,594 | +844 | 0.02% | 4,814,118 |
| 2022-07-19 | 2022-07-15 | 8.321 | 587,750 | -1,687 | 0.02% | 4,890,819 |
| 2022-07-11 | 2022-07-07 | 8.274 | 589,437 | -844 | 0.02% | 4,876,909 |
| 2022-07-06 | 2022-07-04 | 7.978 | 590,281 | -3,374 | 0.02% | 4,708,968 |
| 2022-06-30 | 2022-06-28 | 8.084 | 593,655 | -3,375 | 0.02% | 4,799,217 |
| 2022-06-29 | 2022-06-27 | 7.954 | 597,030 | -7,593 | 0.02% | 4,748,654 |
| 2022-06-28 | 2022-06-24 | 7.764 | 604,623 | -843 | 0.02% | 4,694,375 |
| 2022-06-27 | 2022-06-23 | 7.480 | 605,466 | -33,745 | 0.02% | 4,528,673 |
| 2022-06-24 | 2022-06-22 | 7.515 | 639,211 | -16,873 | 0.02% | 4,803,805 |
| 2022-06-23 | 2022-06-21 | 7.409 | 656,084 | +5,062 | 0.02% | 4,860,616 |
| 2022-06-22 | 2022-06-20 | 7.456 | 651,022 | -843 | 0.02% | 4,853,982 |
| 2022-06-21 | 2022-06-17 | 7.254 | 651,865 | +1,687 | 0.02% | 4,728,909 |
| 2022-06-17 | 2022-06-15 | 7.219 | 650,178 | +843 | 0.02% | 4,693,550 |
| 2022-06-15 | 2022-06-13 | 7.231 | 649,335 | +2,531 | 0.02% | 4,695,161 |
| 2022-06-13 | 2022-06-09 | 7.373 | 646,804 | +4,218 | 0.02% | 4,768,864 |
| 2022-06-09 | 2022-06-07 | 7.551 | 642,586 | -843 | 0.02% | 4,852,019 |
| 2022-06-08 | 2022-06-06 | 7.420 | 643,429 | +1,687 | 0.02% | 4,774,488 |
| 2022-06-06 | 2022-06-01 | 7.420 | 641,742 | +50,617 | 0.02% | 4,761,970 |
| 2022-06-02 | 2022-05-31 | 7.515 | 591,125 | +6,749 | 0.02% | 4,442,428 |
| 2022-06-01 | 2022-05-30 | 8.568 | 584,376 | +247,016 | 0.02% | 5,006,961 |
| 2022-05-31 | 2022-05-27 | 8.504 | 337,360 | +24,653 | 0.01% | 2,868,946 |
| 2022-05-16 | 2022-05-12 | 7.724 | 312,707 | +27,369 | 0.01% | 2,415,359 |
| 2022-05-04 | 2022-04-29 | 8.862 | 285,338 | -4,692 | 0.01% | 2,528,715 |
| 2022-04-28 | 2022-04-26 | 8.581 | 290,030 | +12 | 0.01% | 2,488,700 |
| 2022-04-27 | 2022-04-25 | 8.415 | 290,018 | +7,038 | 0.01% | 2,440,383 |
| 2022-04-26 | 2022-04-22 | 8.926 | 282,980 | -6,256 | 0.01% | 2,525,912 |
| 2022-04-19 | 2022-04-13 | 8.952 | 289,236 | +2,346 | 0.01% | 2,589,151 |
| 2022-04-08 | 2022-04-06 | 8.875 | 286,890 | +2,346 | 0.01% | 2,546,138 |
| 2022-03-30 | 2022-03-28 | 8.913 | 284,544 | -782 | 0.01% | 2,536,234 |
| 2022-03-29 | 2022-03-25 | 8.888 | 285,326 | +3,910 | 0.01% | 2,535,906 |
| 2022-03-28 | 2022-03-24 | 9.092 | 281,416 | -39,099 | 0.01% | 2,558,736 |
| 2022-03-25 | 2022-03-23 | 8.619 | 320,515 | +40,663 | 0.01% | 2,762,583 |
| 2022-03-23 | 2022-03-21 | 8.785 | 279,852 | +6,255 | 0.01% | 2,458,625 |
| 2022-03-21 | 2022-03-17 | 8.875 | 273,597 | -3,128 | 0.01% | 2,428,163 |
| 2022-03-18 | 2022-03-16 | 8.453 | 276,725 | +21,896 | 0.01% | 2,339,144 |
| 2022-03-17 | 2022-03-15 | 8.236 | 254,829 | -11,730 | 0.01% | 2,098,659 |
| 2022-03-16 | 2022-03-14 | 8.146 | 266,559 | +14,858 | 0.01% | 2,171,400 |
| 2022-03-15 | 2022-03-11 | 8.466 | 251,701 | -2,346 | 0.01% | 2,130,836 |
| 2022-03-14 | 2022-03-10 | 8.632 | 254,047 | -23,460 | 0.01% | 2,192,931 |
| 2022-03-11 | 2022-03-09 | 8.057 | 277,507 | -782 | 0.01% | 2,235,741 |
| 2022-03-10 | 2022-03-08 | 7.980 | 278,289 | -27,369 | 0.01% | 2,220,689 |
| 2022-03-09 | 2022-03-07 | 9.514 | 305,658 | +77,416 | 0.01% | 2,908,143 |
| 2022-03-08 | 2022-03-04 | 9.885 | 228,242 | +3,910 | 0.01% | 2,256,224 |
| 2022-03-04 | 2022-03-02 | 10.077 | 224,332 | +782 | 0.01% | 2,260,604 |
| 2022-03-02 | 2022-02-28 | 10.358 | 223,550 | -3,128 | 0.01% | 2,315,617 |
| 2022-03-01 | 2022-02-25 | 10.563 | 226,678 | -7,820 | 0.01% | 2,394,399 |
| 2022-02-28 | 2022-02-24 | 10.627 | 234,498 | -1,564 | 0.01% | 2,491,995 |
| 2022-02-23 | 2022-02-21 | 10.844 | 236,062 | -3,128 | 0.01% | 2,559,935 |
| 2022-02-22 | 2022-02-18 | 10.742 | 239,190 | +1,564 | 0.01% | 2,569,386 |
| 2022-02-21 | 2022-02-17 | 10.678 | 237,626 | -1,564 | 0.01% | 2,537,392 |
| 2022-02-17 | 2022-02-15 | 10.640 | 239,190 | -6,256 | 0.01% | 2,544,916 |
| 2022-02-16 | 2022-02-14 | 10.537 | 245,446 | +7,820 | 0.01% | 2,586,368 |
| 2022-02-10 | 2022-02-08 | 10.486 | 237,626 | -161,066 | 0.01% | 2,491,810 |
| 2022-02-08 | 2022-02-04 | 9.463 | 398,692 | +3,910 | 0.01% | 3,772,909 |
| 2022-02-04 | 2022-01-27 | 9.489 | 394,782 | -8,601 | 0.01% | 3,746,005 |
| 2022-01-27 | 2022-01-25 | 9.527 | 403,383 | +6,255 | 0.01% | 3,843,093 |
| 2022-01-25 | 2022-01-21 | 9.821 | 397,128 | -2,346 | 0.01% | 3,900,307 |
| 2022-01-24 | 2022-01-20 | 9.578 | 399,474 | +12,512 | 0.01% | 3,826,286 |
| 2022-01-21 | 2022-01-19 | 9.604 | 386,962 | +8,602 | 0.01% | 3,716,339 |
| 2022-01-20 | 2022-01-18 | 9.386 | 378,360 | +6,256 | 0.01% | 3,551,472 |
| 2022-01-19 | 2022-01-17 | 9.591 | 372,104 | +3,909 | 0.01% | 3,568,886 |
| 2022-01-18 | 2022-01-14 | 9.617 | 368,195 | -19,549 | 0.01% | 3,540,811 |
| 2022-01-17 | 2022-01-13 | 9.847 | 387,744 | +19,549 | 0.01% | 3,818,061 |
| 2022-01-14 | 2022-01-12 | 9.847 | 368,195 | +139,953 | 0.01% | 3,625,565 |
| 2022-01-13 | 2022-01-11 | 9.834 | 228,242 | +3,128 | 0.01% | 2,244,548 |
| 2022-01-12 | 2022-01-10 | 9.719 | 225,114 | -3,910 | 0.01% | 2,187,878 |
| 2022-01-10 | 2022-01-06 | 9.463 | 229,024 | +3,128 | 0.01% | 2,167,304 |
| 2022-01-05 | 2022-01-03 | 9.655 | 225,896 | -1,564 | 0.01% | 2,181,035 |
| 2022-01-04 | 2021-12-31 | 9.668 | 227,460 | -2,346 | 0.01% | 2,199,044 |
| 2021-12-22 | 2021-12-20 | 9.118 | 229,806 | +782 | 0.01% | 2,095,357 |
| 2021-12-20 | 2021-12-16 | 9.386 | 229,024 | +1,564 | 0.01% | 2,149,731 |
| 2021-12-07 | 2021-12-03 | 9.975 | 227,460 | -17,204 | 0.01% | 2,268,855 |
| 2021-12-02 | 2021-11-30 | 9.783 | 244,664 | -3,127 | 0.01% | 2,393,528 |
| 2021-12-01 | 2021-11-29 | 9.732 | 247,791 | -5,474 | 0.01% | 2,411,444 |
| 2021-11-29 | 2021-11-25 | 9.821 | 253,265 | -32,061 | 0.01% | 2,487,388 |
| 2021-11-26 | 2021-11-24 | 9.297 | 285,326 | -3,910 | 0.01% | 2,652,668 |
| 2021-11-24 | 2021-11-22 | 9.617 | 289,236 | -24,241 | 0.01% | 2,781,488 |
| 2021-11-22 | 2021-11-18 | 9.745 | 313,477 | -8,602 | 0.01% | 3,054,694 |
| 2021-11-19 | 2021-11-17 | 9.642 | 322,079 | +5,474 | 0.01% | 3,105,566 |
| 2021-11-18 | 2021-11-16 | 9.655 | 316,605 | -7,038 | 0.01% | 3,056,834 |
| 2021-11-17 | 2021-11-15 | 9.591 | 323,643 | +9,384 | 0.01% | 3,104,092 |
| 2021-11-16 | 2021-11-12 | 9.284 | 314,259 | -6,256 | 0.01% | 2,917,638 |
| 2021-11-15 | 2021-11-11 | 9.246 | 320,515 | -14,858 | 0.01% | 2,963,424 |
| 2021-11-11 | 2021-11-09 | 8.018 | 335,373 | +14,858 | 0.01% | 2,689,074 |
| 2021-11-10 | 2021-11-08 | 8.479 | 320,515 | +3,128 | 0.01% | 2,717,496 |
| 2021-11-09 | 2021-11-05 | 8.619 | 317,387 | +25,805 | 0.01% | 2,735,622 |
| 2021-11-08 | 2021-11-04 | 8.299 | 291,582 | +1,564 | 0.01% | 2,419,984 |
| 2021-11-05 | 2021-11-03 | 8.236 | 290,018 | +35,189 | 0.01% | 2,388,460 |
| 2021-11-03 | 2021-11-01 | 8.287 | 254,829 | +15,639 | 0.01% | 2,111,694 |
| 2021-11-01 | 2021-10-28 | 8.402 | 239,190 | +24,241 | 0.01% | 2,009,627 |
| 2021-10-27 | 2021-10-25 | 8.952 | 214,949 | +3,128 | 0.01% | 1,924,157 |
| 2021-10-25 | 2021-10-21 | 8.760 | 211,821 | +25,806 | 0.01% | 1,855,524 |
| 2021-10-22 | 2021-10-20 | 8.926 | 186,015 | +3,909 | 0.01% | 1,660,391 |
| 2021-10-21 | 2021-10-19 | 8.990 | 182,106 | +39,881 | 0.01% | 1,637,143 |
| 2021-10-20 | 2021-10-18 | 9.182 | 142,225 | -17,985 | 0.00% | 1,305,893 |
| 2021-10-19 | 2021-10-15 | 9.054 | 160,210 | +10,165 | 0.00% | 1,450,541 |
| 2021-10-11 | 2021-10-07 | 9.259 | 150,045 | +3,128 | 0.00% | 1,389,208 |
| 2021-10-07 | 2021-10-05 | 9.335 | 146,917 | -1,564 | 0.00% | 1,371,519 |
| 2021-10-04 | 2021-09-29 | 9.450 | 148,481 | -7,819 | 0.00% | 1,403,209 |
| 2021-09-30 | 2021-09-28 | 9.297 | 156,300 | -1,564 | 0.00% | 1,453,117 |
| 2021-09-27 | 2021-09-23 | 9.412 | 157,864 | +7,819 | 0.00% | 1,485,826 |
| 2021-09-23 | 2021-09-20 | 9.476 | 150,045 | -7,819 | 0.00% | 1,421,827 |
| 2021-09-20 | 2021-09-16 | 9.476 | 157,864 | -1,564 | 0.00% | 1,495,920 |
| 2021-09-15 | 2021-09-13 | 9.476 | 159,428 | -2,346 | 0.00% | 1,510,741 |
| 2021-09-09 | 2021-09-07 | 9.438 | 161,774 | -3,910 | 0.00% | 1,526,765 |
| 2021-09-06 | 2021-09-02 | 9.425 | 165,684 | +7,820 | 0.00% | 1,561,547 |
| 2021-09-01 | 2021-08-30 | 9.335 | 157,864 | +2,346 | 0.00% | 1,473,713 |
| 2021-08-26 | 2021-08-24 | 9.144 | 155,518 | -1,564 | 0.00% | 1,421,981 |
| 2021-08-25 | 2021-08-23 | 9.169 | 157,082 | +1,564 | 0.00% | 1,440,299 |
| 2021-08-20 | 2021-08-18 | 9.591 | 155,518 | +7,819 | 0.00% | 1,491,588 |
| 2021-08-19 | 2021-08-17 | 9.489 | 147,699 | +1,564 | 0.00% | 1,401,485 |
| 2021-08-17 | 2021-08-13 | 9.502 | 146,135 | +3,910 | 0.00% | 1,388,514 |
| 2021-08-16 | 2021-08-12 | 9.335 | 142,225 | +782 | 0.00% | 1,327,718 |
| 2021-08-13 | 2021-08-11 | 9.438 | 141,443 | +14,076 | 0.00% | 1,334,888 |
| 2021-08-04 | 2021-08-02 | 10.793 | 127,367 | -2,346 | 0.00% | 1,374,695 |
| 2021-07-29 | 2021-07-27 | 9.463 | 129,713 | +40,662 | 0.00% | 1,227,502 |
| 2021-07-23 | 2021-07-21 | 10.128 | 89,051 | +4,692 | 0.00% | 901,926 |
| 2021-07-21 | 2021-07-19 | 10.346 | 84,359 | +11,730 | 0.00% | 872,744 |
| 2021-07-13 | 2021-07-09 | 10.716 | 72,629 | +9,384 | 0.00% | 778,325 |
| 2021-07-12 | 2021-07-08 | 10.563 | 63,245 | +782 | 0.00% | 668,057 |
| 2021-07-08 | 2021-07-06 | 10.870 | 62,463 | -1,564 | 0.00% | 678,967 |
| 2021-07-07 | 2021-07-05 | 11.433 | 64,027 | -782 | 0.00% | 731,994 |
| 2021-07-06 | 2021-07-02 | 11.190 | 64,809 | -15,640 | 0.00% | 725,188 |
| 2021-07-05 | 2021-06-30 | 10.959 | 80,449 | -1,564 | 0.00% | 881,675 |
| 2021-06-22 | 2021-06-18 | 10.499 | 82,013 | +4,692 | 0.00% | 861,059 |
| 2021-06-21 | 2021-06-17 | 10.742 | 77,321 | +11,730 | 0.00% | 830,584 |
| 2021-06-11 | 2021-06-09 | 11.228 | 65,591 | -1,564 | 0.00% | 736,454 |
| 2021-06-10 | 2021-06-08 | 11.177 | 67,155 | -3,128 | 0.00% | 750,580 |
| 2021-06-09 | 2021-06-07 | 11.254 | 70,283 | -11,730 | 0.00% | 790,934 |
| 2021-06-04 | 2021-06-02 | 11.011 | 82,013 | -7,038 | 0.00% | 903,011 |
| 2021-06-03 | 2021-06-01 | 10.627 | 89,051 | +5,474 | 0.00% | 946,339 |
| 2021-06-01 | 2021-05-28 | 10.844 | 83,577 | +2,346 | 0.00% | 906,337 |
| 2021-05-31 | 2021-05-27 | 11.075 | 81,231 | +7,820 | 0.00% | 899,594 |
| 2021-05-28 | 2021-05-26 | 10.768 | 73,411 | +3,910 | 0.00% | 790,461 |
| 2021-05-27 | 2021-05-25 | 10.358 | 69,501 | +7,820 | 0.00% | 719,918 |
| 2021-05-25 | 2021-05-21 | 11.676 | 61,681 | +6,209 | 0.00% | 720,197 |
| 2021-05-24 | 2021-05-20 | 11.514 | 55,472 | +1,481 | 0.00% | 638,714 |
| 2021-05-21 | 2021-05-18 | 11.447 | 53,991 | +1,482 | 0.00% | 618,018 |
| 2021-05-18 | 2021-05-14 | 11.474 | 52,509 | +1,482 | 0.00% | 602,471 |
| 2021-05-17 | 2021-05-13 | 11.582 | 51,027 | -2,964 | 0.00% | 590,978 |
| 2021-04-28 | 2021-04-26 | 12.905 | 53,991 | +2,964 | 0.00% | 696,728 |
| 2021-04-26 | 2021-04-22 | 13.579 | 51,027 | -2,964 | 0.00% | 692,918 |
| 2021-04-23 | 2021-04-21 | 13.120 | 53,991 | -1,481 | 0.00% | 708,388 |
| 2021-04-20 | 2021-04-16 | 12.999 | 55,472 | +741 | 0.00% | 721,081 |
| 2021-04-15 | 2021-04-13 | 12.932 | 54,731 | +3,704 | 0.00% | 707,754 |
| 2021-04-14 | 2021-04-12 | 13.363 | 51,027 | +14,816 | 0.00% | 681,897 |
| 2021-04-12 | 2021-04-08 | 13.822 | 36,211 | -2,963 | 0.00% | 500,523 |
| 2021-04-09 | 2021-04-07 | 13.012 | 39,174 | +2,222 | 0.00% | 509,752 |
| 2021-04-01 | 2021-03-30 | 13.255 | 36,952 | -28,151 | 0.00% | 489,816 |
| 2021-03-29 | 2021-03-25 | 13.026 | 65,103 | -26,670 | 0.00% | 848,032 |
| 2021-03-26 | 2021-03-24 | 13.404 | 91,773 | +29,633 | 0.00% | 1,230,121 |
| 2021-03-25 | 2021-03-23 | 12.810 | 62,140 | -4,445 | 0.00% | 796,015 |
| 2021-03-19 | 2021-03-17 | 12.986 | 66,585 | -3,704 | 0.00% | 864,640 |
| 2021-03-18 | 2021-03-16 | 12.662 | 70,289 | -741 | 0.00% | 889,967 |
| 2021-03-16 | 2021-03-12 | 13.026 | 71,030 | +22,966 | 0.00% | 925,237 |
| 2021-03-15 | 2021-03-11 | 13.039 | 48,064 | -15,557 | 0.00% | 626,730 |
| 2021-03-12 | 2021-03-10 | 12.500 | 63,621 | -24,448 | 0.00% | 795,234 |
| 2021-03-08 | 2021-03-04 | 11.933 | 88,069 | +8,890 | 0.00% | 1,050,894 |
| 2021-03-05 | 2021-03-03 | 12.824 | 79,179 | -741 | 0.00% | 1,015,354 |
| 2021-03-03 | 2021-03-01 | 12.351 | 79,920 | +741 | 0.00% | 987,098 |
| 2021-03-02 | 2021-02-26 | 12.581 | 79,179 | -3,704 | 0.00% | 996,115 |
| 2021-03-01 | 2021-02-25 | 12.459 | 82,883 | -15,557 | 0.00% | 1,032,645 |
| 2021-02-23 | 2021-02-19 | 12.824 | 98,440 | -2,964 | 0.00% | 1,262,347 |
| 2021-02-22 | 2021-02-18 | 12.662 | 101,404 | -2,222 | 0.00% | 1,283,931 |
| 2021-02-19 | 2021-02-17 | 12.729 | 103,626 | -5,927 | 0.00% | 1,319,059 |
| 2021-02-18 | 2021-02-16 | 11.933 | 109,553 | +741 | 0.00% | 1,307,255 |
| 2021-02-17 | 2021-02-11 | 12.054 | 108,812 | +1,482 | 0.00% | 1,311,632 |
| 2021-02-16 | 2021-02-09 | 12.378 | 107,330 | +741 | 0.00% | 1,328,539 |
| 2021-02-10 | 2021-02-08 | 12.419 | 106,589 | +740 | 0.00% | 1,323,683 |
| 2021-02-08 | 2021-02-04 | 12.513 | 105,849 | -740 | 0.00% | 1,324,495 |
| 2021-02-04 | 2021-02-02 | 12.702 | 106,589 | -1,482 | 0.00% | 1,353,897 |
| 2021-02-03 | 2021-02-01 | 12.162 | 108,071 | +12,594 | 0.00% | 1,314,370 |
| 2021-02-02 | 2021-01-29 | 12.675 | 95,477 | -11,853 | 0.00% | 1,210,175 |
| 2021-02-01 | 2021-01-28 | 12.783 | 107,330 | -283,538 | 0.00% | 1,372,002 |
| 2021-01-28 | 2021-01-26 | 11.744 | 390,868 | -8,890 | 0.01% | 4,590,215 |
| 2021-01-26 | 2021-01-22 | 12.176 | 399,758 | -11,112 | 0.01% | 4,867,292 |
| 2021-01-25 | 2021-01-21 | 11.906 | 410,870 | -5,927 | 0.01% | 4,891,665 |
| 2021-01-22 | 2021-01-20 | 11.528 | 416,797 | +3,704 | 0.01% | 4,804,699 |
| 2021-01-20 | 2021-01-18 | 11.339 | 413,093 | -6,667 | 0.01% | 4,683,934 |
| 2021-01-18 | 2021-01-14 | 10.988 | 419,760 | +2,222 | 0.01% | 4,612,211 |
| 2021-01-15 | 2021-01-13 | 10.974 | 417,538 | +25,188 | 0.01% | 4,582,160 |
| 2021-01-13 | 2021-01-11 | 11.474 | 392,350 | +6,668 | 0.01% | 4,501,697 |
| 2021-01-12 | 2021-01-08 | 12.149 | 385,682 | -52,599 | 0.01% | 4,685,496 |
| 2021-01-08 | 2021-01-06 | 10.799 | 438,281 | -3,704 | 0.01% | 4,732,889 |
| 2021-01-07 | 2021-01-05 | 10.704 | 441,985 | +741 | 0.01% | 4,731,125 |
| 2021-01-05 | 2020-12-31 | 10.650 | 441,244 | +11,853 | 0.01% | 4,699,369 |
| 2020-12-28 | 2020-12-22 | 10.286 | 429,391 | -7,408 | 0.01% | 4,416,636 |
| 2020-12-23 | 2020-12-21 | 10.232 | 436,799 | +5,926 | 0.01% | 4,469,249 |
| 2020-12-18 | 2020-12-16 | 10.218 | 430,873 | -3,704 | 0.01% | 4,402,799 |
| 2020-12-17 | 2020-12-15 | 10.137 | 434,577 | -7,408 | 0.01% | 4,405,451 |
| 2020-12-16 | 2020-12-14 | 10.137 | 441,985 | +7,408 | 0.01% | 4,480,548 |
| 2020-12-15 | 2020-12-11 | 10.299 | 434,577 | +3,704 | 0.01% | 4,475,844 |
| 2020-12-14 | 2020-12-10 | 10.218 | 430,873 | -32,596 | 0.01% | 4,402,799 |
| 2020-12-10 | 2020-12-08 | 9.719 | 463,469 | +1,351 | 0.01% | 4,504,399 |
| 2020-12-08 | 2020-12-04 | 9.854 | 462,118 | -11,112 | 0.01% | 4,553,648 |
| 2020-12-04 | 2020-12-02 | 9.503 | 473,230 | -23,707 | 0.01% | 4,497,059 |
| 2020-12-01 | 2020-11-27 | 9.665 | 496,937 | +7,409 | 0.02% | 4,802,839 |
| 2020-11-30 | 2020-11-26 | 9.773 | 489,528 | +7,408 | 0.02% | 4,784,095 |
| 2020-11-27 | 2020-11-25 | 9.813 | 482,120 | -16,298 | 0.02% | 4,731,221 |
| 2020-11-25 | 2020-11-23 | 10.002 | 498,418 | -35,560 | 0.02% | 4,985,350 |
| 2020-11-24 | 2020-11-20 | 9.935 | 533,978 | +22,225 | 0.02% | 5,304,994 |
| 2020-11-23 | 2020-11-19 | 9.854 | 511,753 | +9,631 | 0.02% | 5,042,744 |
| 2020-11-20 | 2020-11-18 | 10.178 | 502,122 | -20,743 | 0.02% | 5,110,510 |
| 2020-11-19 | 2020-11-17 | 9.773 | 522,865 | +30,373 | 0.02% | 5,109,893 |
| 2020-11-18 | 2020-11-16 | 9.570 | 492,492 | +22,225 | 0.02% | 4,713,344 |
| 2020-11-17 | 2020-11-13 | 9.759 | 470,267 | +15,558 | 0.01% | 4,589,512 |
| 2020-11-12 | 2020-11-10 | 9.543 | 454,709 | +4,444 | 0.01% | 4,339,470 |
| 2020-11-10 | 2020-11-06 | 9.098 | 450,265 | +4,445 | 0.01% | 4,096,489 |
| 2020-11-05 | 2020-11-03 | 9.044 | 445,820 | +8,150 | 0.01% | 4,031,977 |
| 2020-10-30 | 2020-10-28 | 9.044 | 437,670 | +14,816 | 0.01% | 3,958,269 |
| 2020-10-29 | 2020-10-27 | 9.408 | 422,854 | +6,667 | 0.01% | 3,978,386 |
| 2020-10-27 | 2020-10-22 | 9.719 | 416,187 | +7,409 | 0.01% | 4,044,871 |
| 2020-10-19 | 2020-10-15 | 9.732 | 408,778 | +3,704 | 0.01% | 3,978,382 |
| 2020-09-14 | 2020-09-10 | 9.597 | 405,074 | -519 | 0.01% | 3,887,654 |
| 2020-09-11 | 2020-09-09 | 9.651 | 405,593 | -2,223 | 0.01% | 3,914,535 |
| 2020-09-07 | 2020-09-03 | 9.719 | 407,816 | -2,222 | 0.01% | 3,963,514 |
| 2020-09-04 | 2020-09-02 | 10.002 | 410,038 | -2,223 | 0.01% | 4,101,342 |
| 2020-09-03 | 2020-09-01 | 9.719 | 412,261 | +1,482 | 0.01% | 4,006,715 |
| 2020-09-02 | 2020-08-31 | 9.530 | 410,779 | +9,631 | 0.01% | 3,914,683 |
| 2020-09-01 | 2020-08-28 | 9.665 | 401,148 | +1,481 | 0.01% | 3,877,049 |
| 2020-08-31 | 2020-08-27 | 9.800 | 399,667 | +1,482 | 0.01% | 3,916,685 |
| 2020-08-27 | 2020-08-25 | 10.259 | 398,185 | +741 | 0.01% | 4,084,907 |
| 2020-08-25 | 2020-08-21 | 10.043 | 397,444 | +1,481 | 0.01% | 3,991,467 |
| 2020-08-13 | 2020-08-11 | 10.596 | 395,963 | +40,746 | 0.01% | 4,195,734 |
| 2020-08-12 | 2020-08-10 | 10.637 | 355,217 | +8,149 | 0.01% | 3,778,363 |
| 2020-08-07 | 2020-08-05 | 11.028 | 347,068 | +7,408 | 0.01% | 3,827,545 |
| 2020-08-03 | 2020-07-30 | 11.271 | 339,660 | -11,112 | 0.01% | 3,828,376 |
| 2020-07-31 | 2020-07-29 | 11.244 | 350,772 | -2,223 | 0.01% | 3,944,152 |
| 2020-07-30 | 2020-07-28 | 11.285 | 352,995 | +2,223 | 0.01% | 3,983,442 |
| 2020-07-28 | 2020-07-24 | 11.069 | 350,772 | -1,482 | 0.01% | 3,882,598 |
| 2020-07-27 | 2020-07-23 | 11.096 | 352,254 | -17,039 | 0.01% | 3,908,512 |
| 2020-07-24 | 2020-07-22 | 10.812 | 369,293 | +17,039 | 0.01% | 3,992,889 |
| 2020-07-20 | 2020-07-16 | 11.069 | 352,254 | +5,186 | 0.01% | 3,899,002 |
| 2020-07-17 | 2020-07-15 | 11.798 | 347,068 | -15,210 | 0.01% | 4,094,583 |
| 2020-07-15 | 2020-07-13 | 11.663 | 362,278 | -139,275 | 0.01% | 4,225,123 |
| 2020-07-14 | 2020-07-10 | 11.204 | 501,553 | +25,188 | 0.02% | 5,619,253 |
| 2020-07-13 | 2020-07-09 | 11.109 | 476,365 | -1,482 | 0.01% | 5,292,043 |
| 2020-07-09 | 2020-07-07 | 10.961 | 477,847 | -3,704 | 0.01% | 5,237,555 |
| 2020-07-08 | 2020-07-06 | 10.934 | 481,551 | -2,963 | 0.02% | 5,265,153 |
| 2020-07-07 | 2020-07-03 | 10.839 | 484,514 | +740 | 0.02% | 5,251,768 |
| 2020-07-06 | 2020-07-02 | 10.529 | 483,774 | +1,482 | 0.02% | 5,093,553 |
| 2020-06-17 | 2020-06-15 | 10.637 | 482,292 | -3,704 | 0.02% | 5,130,031 |
| 2020-06-08 | 2020-06-04 | 10.799 | 485,996 | +292,434 | 0.02% | 5,248,152 |
| 2020-06-05 | 2020-06-03 | 10.934 | 193,562 | +14,075 | 0.01% | 2,116,356 |
| 2020-06-04 | 2020-06-02 | 11.001 | 179,487 | -1,481 | 0.01% | 1,974,578 |
| 2020-06-03 | 2020-06-01 | 10.880 | 180,968 | +741 | 0.01% | 1,968,886 |
| 2020-06-01 | 2020-05-28 | 10.434 | 180,227 | -11,113 | 0.01% | 1,880,542 |
| 2020-05-29 | 2020-05-27 | 10.610 | 191,340 | +3,704 | 0.01% | 2,030,075 |
| 2020-05-28 | 2020-05-26 | 10.826 | 187,636 | +1,482 | 0.01% | 2,031,301 |
| 2020-05-26 | 2020-05-22 | 11.479 | 186,154 | +7,742 | 0.01% | 2,136,789 |
| 2020-05-22 | 2020-05-20 | 11.788 | 178,412 | -2,840 | 0.01% | 2,103,203 |
| 2020-05-21 | 2020-05-19 | 11.774 | 181,252 | +2,840 | 0.01% | 2,134,129 |
| 2020-05-18 | 2020-05-14 | 11.845 | 178,412 | -2,840 | 0.01% | 2,113,254 |
| 2020-05-13 | 2020-05-11 | 11.563 | 181,252 | +1,420 | 0.01% | 2,095,838 |
| 2020-05-11 | 2020-05-07 | 11.310 | 179,832 | +1,420 | 0.01% | 2,033,828 |
| 2020-05-06 | 2020-05-04 | 10.873 | 178,412 | +4,260 | 0.01% | 1,939,872 |
| 2020-05-05 | 2020-04-29 | 11.000 | 174,152 | -1,420 | 0.01% | 1,915,628 |
| 2020-05-04 | 2020-04-28 | 11.014 | 175,572 | +4,260 | 0.01% | 1,933,720 |
| 2020-04-29 | 2020-04-27 | 11.112 | 171,312 | +3,550 | 0.01% | 1,903,691 |
| 2020-04-14 | 2020-04-08 | 10.718 | 167,762 | +3,550 | 0.01% | 1,798,084 |
| 2020-04-06 | 2020-04-02 | 10.281 | 164,212 | -3,550 | 0.01% | 1,688,338 |
| 2020-04-03 | 2020-04-01 | 10.281 | 167,762 | +3,550 | 0.01% | 1,724,837 |
| 2020-03-30 | 2020-03-26 | 9.972 | 164,212 | +3,550 | 0.01% | 1,637,457 |
| 2020-03-27 | 2020-03-25 | 10.141 | 160,662 | -2,130 | 0.01% | 1,629,211 |
| 2020-03-26 | 2020-03-24 | 9.507 | 162,792 | +2,130 | 0.01% | 1,547,635 |
| 2020-03-24 | 2020-03-20 | 9.845 | 160,662 | +3,550 | 0.01% | 1,581,692 |
| 2020-03-17 | 2020-03-13 | 10.901 | 157,112 | -2,840 | 0.01% | 1,712,703 |
| 2020-03-11 | 2020-03-09 | 11.507 | 159,952 | -14,200 | 0.01% | 1,840,532 |
| 2020-03-09 | 2020-03-05 | 12.098 | 174,152 | +7,100 | 0.01% | 2,106,945 |
| 2020-03-06 | 2020-03-04 | 11.817 | 167,052 | +7,100 | 0.01% | 1,973,992 |
| 2020-02-21 | 2020-02-19 | 12.324 | 159,952 | +1,420 | 0.01% | 1,971,194 |
| 2020-02-19 | 2020-02-17 | 12.450 | 158,532 | -4,260 | 0.01% | 1,973,790 |
| 2020-02-18 | 2020-02-14 | 12.295 | 162,792 | +710 | 0.01% | 2,001,608 |
| 2020-02-17 | 2020-02-13 | 12.507 | 162,082 | -4,260 | 0.01% | 2,027,120 |
| 2020-02-13 | 2020-02-11 | 11.972 | 166,342 | -3,550 | 0.01% | 1,991,372 |
| 2020-02-03 | 2020-01-30 | 11.394 | 169,892 | +6,390 | 0.01% | 1,935,767 |
| 2020-01-23 | 2020-01-21 | 12.056 | 163,502 | -2,130 | 0.01% | 1,971,190 |
| 2020-01-22 | 2020-01-20 | 12.112 | 165,632 | -7,100 | 0.01% | 2,006,201 |
| 2020-01-21 | 2020-01-17 | 12.169 | 172,732 | +3,550 | 0.01% | 2,101,930 |
| 2020-01-17 | 2020-01-15 | 12.169 | 169,182 | +1,420 | 0.01% | 2,058,731 |
| 2020-01-15 | 2020-01-13 | 11.549 | 167,762 | +710 | 0.01% | 1,937,488 |
| 2019-12-27 | 2019-12-20 | 11.619 | 167,052 | -4,260 | 0.01% | 1,941,052 |
| 2019-12-20 | 2019-12-18 | 11.141 | 171,312 | +710 | 0.01% | 1,908,516 |
| 2019-12-09 | 2019-12-05 | 11.436 | 170,602 | -1,420 | 0.01% | 1,951,065 |
| 2019-11-21 | 2019-11-19 | 11.098 | 172,022 | -1,420 | 0.01% | 1,909,158 |
| 2019-11-20 | 2019-11-18 | 10.732 | 173,442 | -710 | 0.01% | 1,861,405 |
| 2019-11-19 | 2019-11-15 | 10.676 | 174,152 | -710 | 0.01% | 1,859,214 |
| 2019-11-15 | 2019-11-13 | 10.591 | 174,862 | +1,420 | 0.01% | 1,852,017 |
| 2019-11-11 | 2019-11-07 | 11.127 | 173,442 | +4,970 | 0.01% | 1,929,803 |
| 2019-11-05 | 2019-11-01 | 11.817 | 168,472 | -710 | 0.01% | 1,990,771 |
| 2019-10-31 | 2019-10-29 | 11.549 | 169,182 | +710 | 0.01% | 1,953,888 |
| 2019-10-30 | 2019-10-28 | 11.563 | 168,472 | +4,970 | 0.01% | 1,948,061 |
| 2019-10-23 | 2019-10-21 | 11.831 | 163,502 | +1,420 | 0.01% | 1,934,345 |
| 2019-10-15 | 2019-10-11 | 11.915 | 162,082 | -7,100 | 0.01% | 1,931,242 |
| 2019-10-14 | 2019-10-10 | 12.014 | 169,182 | +7,100 | 0.01% | 2,032,520 |
| 2019-10-03 | 2019-09-30 | 11.915 | 162,082 | -1,420 | 0.01% | 1,931,242 |
| 2019-09-20 | 2019-09-18 | 12.084 | 163,502 | +710 | 0.01% | 1,975,796 |
| 2019-09-12 | 2019-09-10 | 12.507 | 162,792 | +1,420 | 0.01% | 2,036,000 |
| 2019-09-09 | 2019-09-05 | 12.957 | 161,372 | -4,260 | 0.01% | 2,090,969 |
| 2019-09-06 | 2019-09-04 | 12.873 | 165,632 | +4,260 | 0.01% | 2,132,171 |
| 2019-09-05 | 2019-09-03 | 12.450 | 161,372 | -710 | 0.01% | 2,009,149 |
| 2019-09-04 | 2019-09-02 | 12.465 | 162,082 | -710 | 0.01% | 2,020,271 |
| 2019-08-30 | 2019-08-28 | 12.605 | 162,792 | +1,420 | 0.01% | 2,052,049 |
| 2019-08-28 | 2019-08-26 | 12.436 | 161,372 | -4,260 | 0.01% | 2,006,876 |
| 2019-08-23 | 2019-08-21 | 12.817 | 165,632 | +5,680 | 0.01% | 2,122,840 |
| 2019-08-22 | 2019-08-20 | 13.112 | 159,952 | -35,501 | 0.01% | 2,097,350 |
| 2019-08-20 | 2019-08-16 | 11.957 | 195,453 | +37,631 | 0.01% | 2,337,124 |
| 2019-08-19 | 2019-08-15 | 12.084 | 157,822 | -710 | 0.01% | 1,907,157 |
| 2019-08-16 | 2019-08-14 | 12.225 | 158,532 | +2,840 | 0.01% | 1,938,065 |
| 2019-08-15 | 2019-08-13 | 12.394 | 155,692 | +2,840 | 0.01% | 1,929,659 |
| 2019-08-12 | 2019-08-08 | 12.676 | 152,852 | -6,390 | 0.00% | 1,937,516 |
| 2019-08-09 | 2019-08-07 | 12.324 | 159,242 | -4,970 | 0.01% | 1,962,444 |
| 2019-08-02 | 2019-07-31 | 13.112 | 164,212 | -710 | 0.01% | 2,153,209 |
| 2019-07-25 | 2019-07-23 | 13.929 | 164,922 | -2,840 | 0.01% | 2,297,241 |
| 2019-07-24 | 2019-07-22 | 13.352 | 167,762 | -1,420 | 0.01% | 2,239,926 |
| 2019-07-23 | 2019-07-19 | 13.070 | 169,182 | +6,698 | 0.01% | 2,211,229 |
| 2019-07-22 | 2019-07-18 | 12.986 | 162,484 | +402 | 0.01% | 2,109,955 |
| 2019-07-18 | 2019-07-16 | 13.000 | 162,082 | +1,420 | 0.01% | 2,107,017 |
| 2019-07-17 | 2019-07-15 | 12.662 | 160,662 | -4,970 | 0.01% | 2,034,251 |
| 2019-07-12 | 2019-07-10 | 12.718 | 165,632 | +4,970 | 0.01% | 2,106,511 |
| 2019-07-11 | 2019-07-09 | 12.521 | 160,662 | -7,100 | 0.01% | 2,011,623 |
| 2019-07-10 | 2019-07-08 | 12.676 | 167,762 | -1,420 | 0.01% | 2,126,512 |
| 2019-07-09 | 2019-07-05 | 12.817 | 169,182 | +2,840 | 0.01% | 2,168,339 |
| 2019-07-08 | 2019-07-04 | 12.465 | 166,342 | -1,420 | 0.01% | 2,073,370 |
| 2019-07-04 | 2019-07-02 | 12.634 | 167,762 | -17,040 | 0.01% | 2,119,423 |
| 2019-07-03 | 2019-06-28 | 12.253 | 184,802 | +8,520 | 0.01% | 2,264,423 |
| 2019-07-02 | 2019-06-27 | 12.084 | 176,282 | -3,550 | 0.01% | 2,130,232 |
| 2019-06-28 | 2019-06-26 | 11.577 | 179,832 | +9,940 | 0.01% | 2,081,951 |
| 2019-06-25 | 2019-06-21 | 11.732 | 169,892 | -11,360 | 0.01% | 1,993,194 |
| 2019-06-21 | 2019-06-19 | 11.887 | 181,252 | +9,230 | 0.01% | 2,154,552 |
| 2019-06-20 | 2019-06-18 | 11.972 | 172,022 | +2,130 | 0.01% | 2,059,371 |
| 2019-06-18 | 2019-06-14 | 11.774 | 169,892 | -2,130 | 0.01% | 2,000,372 |
| 2019-06-14 | 2019-06-12 | 11.957 | 172,022 | -9,230 | 0.01% | 2,056,948 |
| 2019-06-13 | 2019-06-11 | 11.845 | 181,252 | +710 | 0.01% | 2,146,893 |
| 2019-06-12 | 2019-06-10 | 11.732 | 180,542 | +9,230 | 0.01% | 2,118,141 |
| 2019-06-11 | 2019-06-06 | 11.493 | 171,312 | -2,840 | 0.01% | 1,968,836 |
| 2019-06-10 | 2019-06-05 | 11.718 | 174,152 | +1,420 | 0.01% | 2,040,720 |
| 2019-06-06 | 2019-06-04 | 11.746 | 172,732 | -5,680 | 0.01% | 2,028,946 |
| 2019-06-05 | 2019-06-03 | 11.915 | 178,412 | +4,260 | 0.01% | 2,125,818 |
| 2019-06-03 | 2019-05-30 | 11.436 | 174,152 | +4,970 | 0.01% | 1,991,664 |
| 2019-05-24 | 2019-05-22 | 11.338 | 169,182 | +710 | 0.01% | 1,918,146 |
| 2019-05-21 | 2019-05-17 | 12.283 | 168,472 | +2,189 | 0.01% | 2,069,298 |
| 2019-05-20 | 2019-05-16 | 12.632 | 166,283 | +2,745 | 0.01% | 2,100,558 |
| 2019-05-16 | 2019-05-14 | 12.195 | 163,538 | -5,490 | 0.01% | 1,994,398 |
| 2019-05-15 | 2019-05-10 | 12.064 | 169,028 | +6,177 | 0.01% | 2,039,185 |
| 2019-05-14 | 2019-05-09 | 11.758 | 162,851 | +6,177 | 0.01% | 1,914,836 |
| 2019-05-10 | 2019-05-08 | 11.816 | 156,674 | -20,590 | 0.01% | 1,851,337 |
| 2019-05-08 | 2019-05-06 | 10.214 | 177,264 | +10,981 | 0.01% | 1,810,532 |
| 2019-05-06 | 2019-05-02 | 10.680 | 166,283 | -3,432 | 0.01% | 1,775,904 |
| 2019-04-29 | 2019-04-25 | 10.432 | 169,715 | -686 | 0.01% | 1,770,520 |
| 2019-04-24 | 2019-04-18 | 10.170 | 170,401 | +5,491 | 0.01% | 1,732,987 |
| 2019-04-23 | 2019-04-17 | 10.374 | 164,910 | -1,373 | 0.01% | 1,710,782 |
| 2019-04-17 | 2019-04-15 | 10.010 | 166,283 | +1,373 | 0.01% | 1,664,456 |
| 2019-04-16 | 2019-04-12 | 10.155 | 164,910 | +1,372 | 0.01% | 1,674,740 |
| 2019-04-15 | 2019-04-11 | 10.418 | 163,538 | +1,373 | 0.01% | 1,703,697 |
| 2019-04-12 | 2019-04-10 | 10.491 | 162,165 | +1,373 | 0.01% | 1,701,208 |
| 2019-04-03 | 2019-04-01 | 11.234 | 160,792 | +6,863 | 0.01% | 1,806,286 |
| 2019-03-28 | 2019-03-26 | 11.365 | 153,929 | -687 | 0.01% | 1,749,374 |
| 2019-03-21 | 2019-03-19 | 10.811 | 154,616 | -686 | 0.01% | 1,671,576 |
| 2019-03-20 | 2019-03-18 | 10.811 | 155,302 | +686 | 0.01% | 1,678,992 |
| 2019-03-19 | 2019-03-15 | 10.709 | 154,616 | -11,667 | 0.01% | 1,655,806 |
| 2019-03-15 | 2019-03-13 | 10.272 | 166,283 | +686 | 0.01% | 1,708,066 |
| 2019-03-13 | 2019-03-11 | 10.447 | 165,597 | +687 | 0.01% | 1,729,973 |
| 2019-03-04 | 2019-02-28 | 10.185 | 164,910 | +686 | 0.01% | 1,679,546 |
| 2019-03-01 | 2019-02-27 | 10.345 | 164,224 | +686 | 0.01% | 1,698,880 |
| 2019-02-28 | 2019-02-26 | 10.505 | 163,538 | +687 | 0.01% | 1,717,994 |
| 2019-02-27 | 2019-02-25 | 10.622 | 162,851 | +2,059 | 0.01% | 1,729,759 |
| 2019-02-18 | 2019-02-14 | 10.257 | 160,792 | -1,373 | 0.01% | 1,649,319 |
| 2019-02-15 | 2019-02-13 | 10.272 | 162,165 | +1,373 | 0.01% | 1,665,766 |
| 2019-02-13 | 2019-02-11 | 10.170 | 160,792 | -2,059 | 0.01% | 1,635,263 |
| 2019-01-30 | 2019-01-28 | 9.850 | 162,851 | +2,059 | 0.01% | 1,604,002 |
| 2019-01-28 | 2019-01-24 | 10.024 | 160,792 | -2,059 | 0.01% | 1,611,835 |
| 2019-01-22 | 2019-01-18 | 9.966 | 162,851 | +2,059 | 0.01% | 1,622,984 |
| 2019-01-21 | 2019-01-17 | 9.981 | 160,792 | -3,432 | 0.01% | 1,604,807 |
| 2019-01-16 | 2019-01-14 | 9.383 | 164,224 | +6,863 | 0.01% | 1,540,956 |
| 2019-01-15 | 2019-01-11 | 9.412 | 157,361 | -3,431 | 0.01% | 1,481,144 |
| 2019-01-14 | 2019-01-10 | 9.238 | 160,792 | -3,432 | 0.01% | 1,485,325 |
| 2019-01-11 | 2019-01-09 | 8.990 | 164,224 | +3,432 | 0.01% | 1,476,350 |
| 2019-01-10 | 2019-01-08 | 8.611 | 160,792 | -10,295 | 0.01% | 1,384,585 |
| 2019-01-08 | 2019-01-04 | 9.150 | 171,087 | -5,491 | 0.01% | 1,565,468 |
| 2018-12-27 | 2018-12-20 | 9.835 | 176,578 | -4 | 0.01% | 1,736,633 |
| 2018-12-17 | 2018-12-13 | 9.966 | 176,582 | +686 | 0.01% | 1,759,828 |
| 2018-12-13 | 2018-12-11 | 9.616 | 175,896 | -4,118 | 0.01% | 1,691,483 |
| 2018-12-12 | 2018-12-10 | 9.529 | 180,014 | -9,608 | 0.01% | 1,715,346 |
| 2018-12-11 | 2018-12-07 | 9.660 | 189,622 | +1,372 | 0.01% | 1,831,766 |
| 2018-12-07 | 2018-12-05 | 9.966 | 188,250 | -8,922 | 0.01% | 1,876,112 |
| 2018-12-06 | 2018-12-04 | 9.835 | 197,172 | +2,059 | 0.01% | 1,939,174 |
| 2018-12-05 | 2018-12-03 | 10.316 | 195,113 | +7,550 | 0.01% | 2,012,738 |
| 2018-12-04 | 2018-11-30 | 10.389 | 187,563 | +686 | 0.01% | 1,948,518 |
| 2018-12-03 | 2018-11-29 | 10.272 | 186,877 | +686 | 0.01% | 1,919,608 |
| 2018-11-30 | 2018-11-28 | 10.228 | 186,191 | +687 | 0.01% | 1,904,423 |
| 2018-11-29 | 2018-11-27 | 10.199 | 185,504 | +9,608 | 0.01% | 1,891,991 |
| 2018-11-26 | 2018-11-22 | 11.307 | 175,896 | -4,118 | 0.01% | 1,988,774 |
| 2018-11-21 | 2018-11-19 | 11.248 | 180,014 | -4,804 | 0.01% | 2,024,843 |
| 2018-11-20 | 2018-11-16 | 11.030 | 184,818 | -10,295 | 0.01% | 2,038,486 |
| 2018-11-19 | 2018-11-15 | 10.840 | 195,113 | -2,745 | 0.01% | 2,115,080 |
| 2018-11-16 | 2018-11-14 | 10.724 | 197,858 | -8,236 | 0.01% | 2,121,774 |
| 2018-11-15 | 2018-11-13 | 10.563 | 206,094 | +6,863 | 0.01% | 2,177,063 |
| 2018-11-14 | 2018-11-12 | 10.563 | 199,231 | +3,432 | 0.01% | 2,104,566 |
| 2018-11-13 | 2018-11-09 | 10.636 | 195,799 | +24,707 | 0.01% | 2,082,577 |
| 2018-11-12 | 2018-11-08 | 11.175 | 171,092 | +17,159 | 0.01% | 1,912,021 |
| 2018-11-08 | 2018-11-06 | 12.545 | 153,933 | -687 | 0.01% | 1,931,090 |
| 2018-11-06 | 2018-11-02 | 11.656 | 154,620 | -13,040 | 0.01% | 1,802,284 |
| 2018-11-05 | 2018-11-01 | 10.855 | 167,660 | +11,668 | 0.01% | 1,819,925 |
| 2018-11-01 | 2018-10-30 | 10.928 | 155,992 | +686 | 0.01% | 1,704,634 |
| 2018-10-31 | 2018-10-29 | 11.001 | 155,306 | +686 | 0.01% | 1,708,452 |
| 2018-10-29 | 2018-10-25 | 11.729 | 154,620 | -686 | 0.01% | 1,813,549 |
| 2018-10-25 | 2018-10-23 | 11.569 | 155,306 | +686 | 0.01% | 1,796,703 |
| 2018-10-24 | 2018-10-22 | 11.933 | 154,620 | -686 | 0.01% | 1,845,089 |
| 2018-10-23 | 2018-10-19 | 11.321 | 155,306 | +686 | 0.01% | 1,758,235 |
| 2018-10-22 | 2018-10-18 | 11.365 | 154,620 | -2,059 | 0.01% | 1,757,227 |
| 2018-10-19 | 2018-10-16 | 11.132 | 156,679 | +687 | 0.01% | 1,744,102 |
| 2018-10-18 | 2018-10-15 | 11.073 | 155,992 | +686 | 0.01% | 1,727,363 |
| 2018-10-11 | 2018-10-09 | 11.423 | 155,306 | -686 | 0.01% | 1,774,075 |
| 2018-10-10 | 2018-10-08 | 11.481 | 155,992 | -1,373 | 0.01% | 1,791,003 |
| 2018-10-09 | 2018-10-05 | 11.875 | 157,365 | -5,491 | 0.01% | 1,868,674 |
| 2018-10-05 | 2018-10-03 | 12.006 | 162,856 | +7,550 | 0.01% | 1,955,234 |
| 2018-10-04 | 2018-10-02 | 11.831 | 155,306 | -3,432 | 0.01% | 1,837,435 |
| 2018-10-03 | 2018-09-28 | 12.166 | 158,738 | -686 | 0.01% | 1,931,235 |
| 2018-10-02 | 2018-09-27 | 11.962 | 159,424 | +686 | 0.01% | 1,907,061 |
| 2018-09-26 | 2018-09-21 | 12.254 | 158,738 | +4,805 | 0.01% | 1,945,112 |
| 2018-09-24 | 2018-09-20 | 12.122 | 153,933 | +2,059 | 0.01% | 1,866,048 |
| 2018-09-21 | 2018-09-19 | 12.006 | 151,874 | -6,864 | 0.01% | 1,823,385 |
| 2018-09-19 | 2018-09-17 | 10.928 | 158,738 | +687 | 0.01% | 1,734,642 |
| 2018-09-14 | 2018-09-12 | 11.321 | 158,051 | -1,373 | 0.01% | 1,789,311 |
| 2018-09-13 | 2018-09-11 | 11.277 | 159,424 | -2,059 | 0.01% | 1,797,887 |
| 2018-09-12 | 2018-09-10 | 11.263 | 161,483 | +1,373 | 0.01% | 1,818,754 |
| 2018-09-11 | 2018-09-07 | 10.928 | 160,110 | +1,372 | 0.01% | 1,749,635 |
| 2018-09-07 | 2018-09-05 | 11.205 | 158,738 | +2,746 | 0.01% | 1,778,586 |
| 2018-09-03 | 2018-08-30 | 11.073 | 155,992 | +686 | 0.01% | 1,727,363 |
| 2018-08-30 | 2018-08-28 | 11.263 | 155,306 | +686 | 0.01% | 1,749,184 |
| 2018-08-24 | 2018-08-22 | 11.336 | 154,620 | +2,746 | 0.01% | 1,752,722 |
| 2018-08-21 | 2018-08-17 | 11.059 | 151,874 | -8,236 | 0.01% | 1,679,550 |
| 2018-08-16 | 2018-08-14 | 10.651 | 160,110 | +2,059 | 0.01% | 1,705,311 |
| 2018-08-15 | 2018-08-13 | 10.855 | 158,051 | +6,177 | 0.01% | 1,715,620 |
| 2018-08-14 | 2018-08-10 | 11.511 | 151,874 | -4,805 | 0.01% | 1,748,148 |
| 2018-08-13 | 2018-08-09 | 11.146 | 156,679 | -4,804 | 0.01% | 1,746,385 |
| 2018-08-10 | 2018-08-08 | 10.971 | 161,483 | +11,668 | 0.01% | 1,771,697 |
| 2018-08-08 | 2018-08-06 | 12.137 | 149,815 | +686 | 0.01% | 1,818,310 |
| 2018-08-07 | 2018-08-03 | 12.224 | 149,129 | +686 | 0.01% | 1,823,021 |
| 2018-08-06 | 2018-08-02 | 12.589 | 148,443 | +687 | 0.01% | 1,868,707 |
| 2018-07-30 | 2018-07-26 | 13.521 | 147,756 | +1,372 | 0.00% | 1,997,840 |
| 2018-07-27 | 2018-07-25 | 13.915 | 146,384 | +687 | 0.00% | 2,036,876 |
| 2018-07-26 | 2018-07-24 | 13.448 | 145,697 | -687 | 0.00% | 1,959,386 |
| 2018-07-25 | 2018-07-23 | 12.793 | 146,384 | -3,431 | 0.00% | 1,872,646 |
| 2018-07-24 | 2018-07-20 | 13.230 | 149,815 | -5,491 | 0.01% | 1,982,024 |
| 2018-07-23 | 2018-07-19 | 13.128 | 155,306 | +2,745 | 0.01% | 2,038,829 |
| 2018-07-20 | 2018-07-18 | 13.405 | 152,561 | +2,746 | 0.01% | 2,045,027 |
| 2018-07-18 | 2018-07-16 | 13.711 | 149,815 | +3,431 | 0.01% | 2,054,057 |
| 2018-07-17 | 2018-07-13 | 13.885 | 146,384 | -825 | 0.00% | 2,032,611 |
| 2018-07-16 | 2018-07-12 | 13.390 | 147,209 | +687 | 0.00% | 1,971,140 |
| 2018-07-11 | 2018-07-09 | 13.638 | 146,522 | +20,590 | 0.00% | 1,998,234 |
| 2018-07-10 | 2018-07-06 | 13.885 | 125,932 | -1,373 | 0.00% | 1,748,625 |
| 2018-07-09 | 2018-07-05 | 12.749 | 127,305 | +1,373 | 0.00% | 1,623,010 |
| 2018-07-06 | 2018-07-04 | 13.172 | 125,932 | -2,059 | 0.00% | 1,658,717 |
| 2018-07-03 | 2018-06-28 | 14.133 | 127,991 | -21,277 | 0.00% | 1,808,918 |
| 2018-06-29 | 2018-06-27 | 13.827 | 149,268 | -13,726 | 0.01% | 2,063,957 |
| 2018-06-27 | 2018-06-25 | 13.711 | 162,994 | +20,590 | 0.01% | 2,234,750 |
| 2018-06-25 | 2018-06-21 | 13.900 | 142,404 | -49,416 | 0.00% | 1,979,421 |
| 2018-06-21 | 2018-06-19 | 13.405 | 191,820 | -4,118 | 0.01% | 2,571,280 |
| 2018-06-20 | 2018-06-15 | 13.711 | 195,938 | -5,491 | 0.01% | 2,686,433 |
| 2018-06-19 | 2018-06-14 | 13.507 | 201,429 | -7,549 | 0.01% | 2,720,630 |
| 2018-06-14 | 2018-06-12 | 13.783 | 208,978 | +26,080 | 0.01% | 2,880,444 |
| 2018-06-13 | 2018-06-11 | 13.390 | 182,898 | -37,125 | 0.01% | 2,449,019 |
| 2018-06-12 | 2018-06-08 | 12.764 | 220,023 | +24,708 | 0.01% | 2,808,276 |
| 2018-06-11 | 2018-06-07 | 13.142 | 195,315 | +31,571 | 0.01% | 2,566,905 |
| 2018-06-06 | 2018-06-04 | 12.866 | 163,744 | +6,864 | 0.01% | 2,106,657 |
| 2018-05-29 | 2018-05-25 | 12.807 | 156,880 | -41,180 | 0.01% | 2,009,204 |
| 2018-05-25 | 2018-05-23 | 12.458 | 198,060 | -8,236 | 0.01% | 2,467,349 |
| 2018-05-23 | 2018-05-18 | 12.881 | 206,296 | +44,550 | 0.01% | 2,657,254 |
| 2018-05-18 | 2018-05-16 | 12.598 | 161,746 | -672 | 0.01% | 2,037,705 |
| 2018-05-17 | 2018-05-15 | 12.078 | 162,418 | -673 | 0.01% | 1,961,618 |
| 2018-05-15 | 2018-05-11 | 11.899 | 163,091 | -33,616 | 0.01% | 1,940,637 |
| 2018-05-14 | 2018-05-10 | 12.003 | 196,707 | +33,616 | 0.01% | 2,361,118 |
| 2018-05-11 | 2018-05-09 | 11.899 | 163,091 | +2,017 | 0.01% | 1,940,637 |
| 2018-05-07 | 2018-05-03 | 11.066 | 161,074 | -134,463 | 0.01% | 1,782,472 |
| 2018-05-04 | 2018-05-02 | 10.784 | 295,537 | -28,910 | 0.01% | 3,186,942 |
| 2018-05-03 | 2018-04-30 | 11.096 | 324,447 | +33,616 | 0.01% | 3,600,037 |
| 2018-05-02 | 2018-04-27 | 11.155 | 290,831 | -67,232 | 0.01% | 3,244,340 |
| 2018-04-27 | 2018-04-25 | 11.453 | 358,063 | -3,362 | 0.01% | 4,100,856 |
| 2018-04-26 | 2018-04-24 | 11.676 | 361,425 | +201,696 | 0.01% | 4,219,998 |
| 2018-04-23 | 2018-04-19 | 11.274 | 159,729 | -1,345 | 0.01% | 1,800,849 |
| 2018-04-20 | 2018-04-18 | 11.126 | 161,074 | -4,034 | 0.01% | 1,792,055 |
| 2018-04-19 | 2018-04-17 | 11.289 | 165,108 | -2,016 | 0.01% | 1,863,950 |
| 2018-04-18 | 2018-04-16 | 11.646 | 167,124 | -2,690 | 0.01% | 1,946,368 |
| 2018-04-17 | 2018-04-13 | 11.631 | 169,814 | +1,345 | 0.01% | 1,975,171 |
| 2018-04-13 | 2018-04-11 | 11.453 | 168,469 | +6,723 | 0.01% | 1,929,457 |
| 2018-04-09 | 2018-04-04 | 10.590 | 161,746 | +2,017 | 0.01% | 1,712,923 |
| 2018-04-06 | 2018-04-03 | 10.769 | 159,729 | -6,723 | 0.01% | 1,720,072 |
| 2018-02-26 | 2018-02-22 | 10.337 | 166,452 | -8,740 | 0.01% | 1,720,672 |
| 2018-02-23 | 2018-02-21 | 10.322 | 175,192 | +6,723 | 0.01% | 1,808,415 |
| 2018-02-20 | 2018-02-13 | 10.055 | 168,469 | +1,345 | 0.01% | 1,693,913 |
| 2018-02-06 | 2018-02-02 | 10.486 | 167,124 | -8,068 | 0.01% | 1,752,477 |
| 2018-01-30 | 2018-01-26 | 11.051 | 175,192 | +672 | 0.01% | 1,936,098 |
| 2018-01-29 | 2018-01-25 | 10.947 | 174,520 | -4,034 | 0.01% | 1,910,501 |
| 2018-01-24 | 2018-01-22 | 11.155 | 178,554 | -20,169 | 0.01% | 1,991,843 |
| 2018-01-23 | 2018-01-19 | 11.215 | 198,723 | +10,084 | 0.01% | 2,228,660 |
| 2018-01-22 | 2018-01-18 | 10.635 | 188,639 | +6,723 | 0.01% | 2,006,143 |
| 2018-01-10 | 2018-01-08 | 9.817 | 181,916 | +13,447 | 0.01% | 1,785,826 |
| 2018-01-05 | 2018-01-03 | 9.817 | 168,469 | -6,051 | 0.01% | 1,653,820 |
| 2018-01-03 | 2017-12-29 | 9.728 | 174,520 | -6,723 | 0.01% | 1,697,647 |
| 2017-12-29 | 2017-12-27 | 9.728 | 181,243 | -673 | 0.01% | 1,763,045 |
| 2017-12-28 | 2017-12-22 | 9.728 | 181,916 | -2,016 | 0.01% | 1,769,591 |
| 2017-12-22 | 2017-12-20 | 9.534 | 183,932 | +4,706 | 0.01% | 1,753,637 |
| 2017-12-19 | 2017-12-15 | 9.147 | 179,226 | -20,170 | 0.01% | 1,639,459 |
| 2017-12-18 | 2017-12-14 | 9.162 | 199,396 | -1,344 | 0.01% | 1,826,928 |
| 2017-12-15 | 2017-12-13 | 9.088 | 200,740 | +3,361 | 0.01% | 1,824,314 |
| 2017-12-14 | 2017-12-12 | 9.088 | 197,379 | +1,345 | 0.01% | 1,793,769 |
| 2017-12-12 | 2017-12-08 | 8.850 | 196,034 | +3,361 | 0.01% | 1,734,893 |
| 2017-11-17 | 2017-11-15 | 9.430 | 192,673 | +2,017 | 0.01% | 1,816,914 |
| 2017-11-16 | 2017-11-14 | 9.668 | 190,656 | +5,379 | 0.01% | 1,843,267 |
| 2017-11-15 | 2017-11-13 | 9.311 | 185,277 | -32,944 | 0.01% | 1,725,124 |
| 2017-11-14 | 2017-11-10 | 9.683 | 218,221 | -47,062 | 0.01% | 2,113,012 |
| 2017-11-13 | 2017-11-09 | 10.382 | 265,283 | +77,317 | 0.01% | 2,754,160 |
| 2017-11-09 | 2017-11-07 | 10.293 | 187,966 | +6,050 | 0.01% | 1,934,683 |
| 2017-11-06 | 2017-11-02 | 10.293 | 181,916 | +2,017 | 0.01% | 1,872,412 |
| 2017-11-02 | 2017-10-31 | 9.698 | 179,899 | +1,345 | 0.01% | 1,744,619 |
| 2017-11-01 | 2017-10-30 | 9.891 | 178,554 | -40,339 | 0.01% | 1,766,101 |
| 2017-10-30 | 2017-10-26 | 10.114 | 218,893 | +3,362 | 0.01% | 2,213,936 |
| 2017-10-13 | 2017-10-11 | 11.215 | 215,531 | +672 | 0.01% | 2,417,160 |
| 2017-10-09 | 2017-10-04 | 11.453 | 214,859 | -6,723 | 0.01% | 2,460,756 |
| 2017-10-04 | 2017-09-29 | 11.438 | 221,582 | +1,344 | 0.01% | 2,534,458 |
| 2017-09-29 | 2017-09-27 | 11.081 | 220,238 | -672 | 0.01% | 2,440,467 |
| 2017-09-27 | 2017-09-25 | 11.185 | 220,910 | -33,482 | 0.01% | 2,470,914 |
| 2017-09-26 | 2017-09-22 | 11.379 | 254,392 | -6,723 | 0.01% | 2,894,605 |
| 2017-09-25 | 2017-09-21 | 11.468 | 261,115 | +32,862 | 0.01% | 2,994,405 |
| 2017-09-22 | 2017-09-20 | 10.784 | 228,253 | +40,339 | 0.01% | 2,461,381 |
| 2017-09-20 | 2017-09-18 | 10.516 | 187,914 | -16,136 | 0.01% | 1,976,073 |
| 2017-09-19 | 2017-09-15 | 10.352 | 204,050 | -3,361 | 0.01% | 2,112,371 |
| 2017-09-18 | 2017-09-14 | 10.352 | 207,411 | +6,723 | 0.01% | 2,147,165 |
| 2017-09-08 | 2017-09-06 | 10.025 | 200,688 | -4,706 | 0.01% | 2,011,897 |
| 2017-09-06 | 2017-09-04 | 9.921 | 205,394 | +1,344 | 0.01% | 2,037,689 |
| 2017-09-05 | 2017-09-01 | 10.040 | 204,050 | +3,362 | 0.01% | 2,048,636 |
| 2017-09-04 | 2017-08-31 | 9.951 | 200,688 | +1,345 | 0.01% | 1,996,972 |
| 2017-09-01 | 2017-08-30 | 10.099 | 199,343 | +672 | 0.01% | 2,013,238 |
| 2017-08-24 | 2017-08-21 | 10.233 | 198,671 | -59,836 | 0.01% | 2,033,046 |
| 2017-08-21 | 2017-08-17 | 10.412 | 258,507 | +59,836 | 0.01% | 2,691,502 |
| 2017-08-18 | 2017-08-16 | 10.293 | 198,671 | -6,723 | 0.01% | 2,044,866 |
| 2017-08-16 | 2017-08-14 | 10.189 | 205,394 | -6,051 | 0.01% | 2,092,679 |
| 2017-08-15 | 2017-08-11 | 9.787 | 211,445 | -40,339 | 0.01% | 2,069,415 |
| 2017-08-14 | 2017-08-10 | 9.668 | 251,784 | +2,689 | 0.01% | 2,434,254 |
| 2017-08-11 | 2017-08-09 | 9.623 | 249,095 | +41,684 | 0.01% | 2,397,141 |
| 2017-08-10 | 2017-08-08 | 8.850 | 207,411 | -3,362 | 0.01% | 1,835,579 |
| 2017-08-07 | 2017-08-03 | 9.043 | 210,773 | -14,119 | 0.01% | 1,906,088 |
| 2017-08-04 | 2017-08-02 | 8.686 | 224,892 | +4,707 | 0.01% | 1,953,490 |
| 2017-08-03 | 2017-08-01 | 8.761 | 220,185 | +10,757 | 0.01% | 1,928,978 |
| 2017-08-01 | 2017-07-28 | 9.237 | 209,428 | +672 | 0.01% | 1,934,420 |
| 2017-07-27 | 2017-07-25 | 8.969 | 208,756 | -6,723 | 0.01% | 1,872,322 |
| 2017-07-26 | 2017-07-24 | 8.865 | 215,479 | -1,345 | 0.01% | 1,910,186 |
| 2017-07-25 | 2017-07-21 | 8.820 | 216,824 | +6,724 | 0.01% | 1,912,434 |
| 2017-07-21 | 2017-07-19 | 8.761 | 210,100 | -673 | 0.01% | 1,840,627 |
| 2017-07-20 | 2017-07-18 | 8.657 | 210,773 | +1,345 | 0.01% | 1,824,578 |
| 2017-07-14 | 2017-07-12 | 8.508 | 209,428 | +1,344 | 0.01% | 1,781,784 |
| 2017-07-13 | 2017-07-11 | 8.597 | 208,084 | +673 | 0.01% | 1,788,920 |
| 2017-07-06 | 2017-07-04 | 9.311 | 207,411 | -20,170 | 0.01% | 1,931,214 |
| 2017-07-05 | 2017-07-03 | 9.385 | 227,581 | -20,169 | 0.01% | 2,135,943 |
| 2017-07-03 | 2017-06-29 | 9.371 | 247,750 | -28,910 | 0.01% | 2,321,553 |
| 2017-06-30 | 2017-06-28 | 9.207 | 276,660 | +14,119 | 0.01% | 2,547,190 |
| 2017-06-27 | 2017-06-23 | 9.162 | 262,541 | -53,786 | 0.01% | 2,405,483 |
| 2017-06-26 | 2017-06-22 | 9.222 | 316,327 | -28,910 | 0.01% | 2,917,107 |
| 2017-06-23 | 2017-06-21 | 9.400 | 345,237 | -30,254 | 0.01% | 3,245,329 |
| 2017-06-22 | 2017-06-20 | 9.028 | 375,491 | -47,062 | 0.01% | 3,390,101 |
| 2017-06-21 | 2017-06-19 | 8.761 | 422,553 | -13,447 | 0.01% | 3,701,867 |
| 2017-06-20 | 2017-06-16 | 8.701 | 436,000 | -13,446 | 0.02% | 3,793,733 |
| 2017-06-19 | 2017-06-15 | 8.523 | 449,446 | -13,447 | 0.02% | 3,830,509 |
| 2017-06-16 | 2017-06-14 | 8.463 | 462,893 | -6,723 | 0.02% | 3,917,574 |
| 2017-06-07 | 2017-06-05 | 8.909 | 469,616 | -6,723 | 0.02% | 4,184,023 |
| 2017-06-06 | 2017-06-02 | 8.924 | 476,339 | +22,859 | 0.02% | 4,251,006 |
| 2017-06-05 | 2017-06-01 | 8.909 | 453,480 | -43,701 | 0.02% | 4,040,260 |
| 2017-06-02 | 2017-05-31 | 8.657 | 497,181 | +30,255 | 0.02% | 4,303,897 |
| 2017-06-01 | 2017-05-29 | 8.909 | 466,926 | -6,724 | 0.02% | 4,160,057 |
| 2017-05-26 | 2017-05-24 | 9.014 | 473,650 | -13,446 | 0.02% | 4,269,279 |
| 2017-05-25 | 2017-05-23 | 8.478 | 487,096 | -3,362 | 0.02% | 4,129,655 |
| 2017-05-24 | 2017-05-22 | 8.615 | 490,458 | -10,084 | 0.02% | 4,225,292 |
| 2017-05-23 | 2017-05-19 | 8.406 | 500,542 | +2,099 | 0.02% | 4,207,356 |
| 2017-05-22 | 2017-05-18 | 8.376 | 498,443 | -20,058 | 0.02% | 4,174,803 |
| 2017-05-19 | 2017-05-17 | 8.226 | 518,501 | -1,338 | 0.02% | 4,265,252 |
| 2017-05-17 | 2017-05-15 | 8.346 | 519,839 | +1,338 | 0.02% | 4,338,459 |
| 2017-05-16 | 2017-05-12 | 8.510 | 518,501 | -6,686 | 0.02% | 4,412,598 |
| 2017-05-15 | 2017-05-11 | 8.525 | 525,187 | -1,338 | 0.02% | 4,477,352 |
| 2017-05-12 | 2017-05-10 | 8.196 | 526,525 | -6,686 | 0.02% | 4,315,509 |
| 2017-05-11 | 2017-05-09 | 7.942 | 533,211 | -3,343 | 0.02% | 4,234,733 |
| 2017-05-08 | 2017-05-04 | 8.181 | 536,554 | -2,674 | 0.02% | 4,389,684 |
| 2017-05-05 | 2017-05-02 | 8.002 | 539,228 | +4,012 | 0.02% | 4,314,780 |
| 2017-05-02 | 2017-04-27 | 8.166 | 535,216 | -40,117 | 0.02% | 4,370,732 |
| 2017-04-28 | 2017-04-26 | 8.406 | 575,333 | +33,431 | 0.02% | 4,836,020 |
| 2017-04-26 | 2017-04-24 | 8.286 | 541,902 | -13,372 | 0.02% | 4,490,172 |
| 2017-04-25 | 2017-04-21 | 8.376 | 555,274 | +10,697 | 0.02% | 4,650,802 |
| 2017-04-21 | 2017-04-19 | 8.121 | 544,577 | -16,715 | 0.02% | 4,422,742 |
| 2017-04-19 | 2017-04-13 | 8.196 | 561,292 | -16,715 | 0.02% | 4,600,466 |
| 2017-04-10 | 2017-04-06 | 8.406 | 578,007 | -669 | 0.02% | 4,858,496 |
| 2017-04-06 | 2017-04-03 | 7.942 | 578,676 | +16,716 | 0.02% | 4,595,814 |
| 2017-03-30 | 2017-03-28 | 8.032 | 561,960 | +50,145 | 0.02% | 4,513,486 |
| 2017-03-29 | 2017-03-27 | 8.181 | 511,815 | -6,686 | 0.02% | 4,187,288 |
| 2017-03-24 | 2017-03-22 | 8.256 | 518,501 | +36,773 | 0.02% | 4,280,763 |
| 2017-03-23 | 2017-03-21 | 8.450 | 481,728 | +66,191 | 0.02% | 4,070,828 |
| 2017-03-22 | 2017-03-20 | 8.301 | 415,537 | +87,587 | 0.01% | 3,449,333 |
| 2017-03-21 | 2017-03-17 | 8.301 | 327,950 | +22,064 | 0.01% | 2,722,282 |
| 2017-03-20 | 2017-03-16 | 8.121 | 305,886 | +13,372 | 0.01% | 2,484,230 |
| 2017-03-17 | 2017-03-15 | 8.092 | 292,514 | +40,785 | 0.01% | 2,366,881 |
| 2017-03-14 | 2017-03-10 | 7.837 | 251,729 | -6,686 | 0.01% | 1,972,863 |
| 2017-03-10 | 2017-03-08 | 7.897 | 258,415 | +2,674 | 0.01% | 2,040,723 |
| 2017-03-09 | 2017-03-07 | 7.972 | 255,741 | +3,343 | 0.01% | 2,038,731 |
| 2017-03-06 | 2017-03-02 | 8.002 | 252,398 | +4,012 | 0.01% | 2,019,632 |
| 2017-03-02 | 2017-02-28 | 7.927 | 248,386 | +668 | 0.01% | 1,968,953 |
| 2017-03-01 | 2017-02-27 | 7.942 | 247,718 | +6,018 | 0.01% | 1,967,363 |
| 2017-02-28 | 2017-02-24 | 7.613 | 241,700 | +668 | 0.01% | 1,840,038 |
| 2017-02-24 | 2017-02-22 | 7.673 | 241,032 | +8,024 | 0.01% | 1,849,373 |
| 2017-02-22 | 2017-02-20 | 8.106 | 233,008 | -6,686 | 0.01% | 1,888,872 |
| 2017-02-17 | 2017-02-15 | 8.346 | 239,694 | +6,686 | 0.01% | 2,000,432 |
| 2017-02-10 | 2017-02-08 | 8.465 | 233,008 | +668 | 0.01% | 1,972,512 |
| 2017-02-07 | 2017-02-03 | 8.720 | 232,340 | -3,343 | 0.01% | 2,025,933 |
| 2017-02-03 | 2017-02-01 | 8.974 | 235,683 | -26,744 | 0.01% | 2,115,008 |
| 2017-02-02 | 2017-01-27 | 8.884 | 262,427 | -2,006 | 0.01% | 2,331,457 |
| 2017-02-01 | 2017-01-25 | 8.720 | 264,433 | -2,674 | 0.01% | 2,305,774 |
| 2017-01-26 | 2017-01-24 | 8.675 | 267,107 | -669 | 0.01% | 2,317,105 |
| 2017-01-25 | 2017-01-23 | 8.675 | 267,776 | -668 | 0.01% | 2,322,908 |
| 2017-01-24 | 2017-01-20 | 8.525 | 268,444 | +668 | 0.01% | 2,288,553 |
| 2017-01-17 | 2017-01-13 | 8.406 | 267,776 | -33,430 | 0.01% | 2,250,818 |
| 2017-01-06 | 2017-01-04 | 8.017 | 301,206 | +33,430 | 0.01% | 2,414,687 |
| 2016-12-29 | 2016-12-23 | 8.166 | 267,776 | -6,686 | 0.01% | 2,186,738 |
| 2016-12-22 | 2016-12-20 | 7.972 | 274,462 | +2,675 | 0.01% | 2,187,973 |
| 2016-12-21 | 2016-12-19 | 7.972 | 271,787 | +8,023 | 0.01% | 2,166,648 |
| 2016-12-14 | 2016-12-12 | 8.062 | 263,764 | -13,372 | 0.01% | 2,126,360 |
| 2016-12-13 | 2016-12-09 | 8.077 | 277,136 | -21,395 | 0.01% | 2,238,304 |
| 2016-12-12 | 2016-12-08 | 8.047 | 298,531 | +2,674 | 0.01% | 2,402,172 |
| 2016-12-07 | 2016-12-05 | 7.927 | 295,857 | +8,023 | 0.01% | 2,345,256 |
| 2016-12-06 | 2016-12-02 | 8.151 | 287,834 | -13,372 | 0.01% | 2,346,233 |
| 2016-12-05 | 2016-12-01 | 8.106 | 301,206 | -6,686 | 0.01% | 2,441,717 |
| 2016-11-30 | 2016-11-28 | 8.271 | 307,892 | +6,686 | 0.01% | 2,546,572 |
| 2016-11-29 | 2016-11-25 | 8.092 | 301,206 | -4,680 | 0.01% | 2,437,212 |
| 2016-11-24 | 2016-11-22 | 7.897 | 305,886 | +669 | 0.01% | 2,415,605 |
| 2016-11-23 | 2016-11-21 | 8.077 | 305,217 | -669 | 0.01% | 2,465,102 |
| 2016-11-16 | 2016-11-14 | 7.628 | 305,886 | +37,442 | 0.01% | 2,333,255 |
| 2016-11-11 | 2016-11-09 | 7.598 | 268,444 | -6,686 | 0.01% | 2,039,623 |
| 2016-11-07 | 2016-11-03 | 7.777 | 275,130 | -13,372 | 0.01% | 2,139,803 |
| 2016-11-01 | 2016-10-28 | 7.733 | 288,502 | +13,372 | 0.01% | 2,230,857 |
| 2016-10-31 | 2016-10-27 | 7.792 | 275,130 | +6,686 | 0.01% | 2,143,918 |
| 2016-10-11 | 2016-10-06 | 8.226 | 268,444 | +668 | 0.01% | 2,208,253 |
| 2016-10-07 | 2016-10-05 | 8.376 | 267,776 | -2,005 | 0.01% | 2,242,808 |
| 2016-09-27 | 2016-09-23 | 8.436 | 269,781 | +12,703 | 0.01% | 2,275,741 |
| 2016-09-23 | 2016-09-21 | 8.780 | 257,078 | +10,029 | 0.01% | 2,257,020 |
| 2016-09-22 | 2016-09-20 | 8.675 | 247,049 | +3,343 | 0.01% | 2,143,106 |
| 2016-09-20 | 2016-09-15 | 8.929 | 243,706 | -4,012 | 0.01% | 2,176,071 |
| 2016-09-19 | 2016-09-14 | 8.735 | 247,718 | -15,377 | 0.01% | 2,163,729 |
| 2016-09-15 | 2016-09-13 | 8.645 | 263,095 | -669 | 0.01% | 2,274,432 |
| 2016-09-14 | 2016-09-12 | 8.899 | 263,764 | -5,349 | 0.01% | 2,347,280 |
| 2016-09-13 | 2016-09-09 | 9.049 | 269,113 | +18,052 | 0.01% | 2,435,132 |
| 2016-09-12 | 2016-09-08 | 9.094 | 251,061 | -13,372 | 0.01% | 2,283,049 |
| 2016-09-09 | 2016-09-07 | 8.989 | 264,433 | -3,343 | 0.01% | 2,376,964 |
| 2016-09-07 | 2016-09-05 | 8.660 | 267,776 | -10,029 | 0.01% | 2,318,903 |
| 2016-09-05 | 2016-09-01 | 8.465 | 277,805 | -401 | 0.01% | 2,351,738 |
| 2016-09-02 | 2016-08-31 | 8.271 | 278,206 | -3,343 | 0.01% | 2,301,040 |
| 2016-08-31 | 2016-08-29 | 8.675 | 281,549 | +5,349 | 0.01% | 2,442,387 |
| 2016-08-30 | 2016-08-26 | 8.705 | 276,200 | +669 | 0.01% | 2,404,247 |
| 2016-08-29 | 2016-08-25 | 8.391 | 275,531 | -6,686 | 0.01% | 2,311,883 |
| 2016-08-26 | 2016-08-24 | 8.525 | 282,217 | +1,337 | 0.01% | 2,405,972 |
| 2016-08-22 | 2016-08-18 | 8.540 | 280,880 | +10,029 | 0.01% | 2,398,774 |
| 2016-08-19 | 2016-08-17 | 8.765 | 270,851 | +6,686 | 0.01% | 2,373,890 |
| 2016-08-18 | 2016-08-16 | 8.839 | 264,165 | +6,686 | 0.01% | 2,335,045 |
| 2016-08-16 | 2016-08-12 | 9.273 | 257,479 | -669 | 0.01% | 2,387,624 |
| 2016-08-12 | 2016-08-10 | 9.438 | 258,148 | +21,395 | 0.01% | 2,436,299 |
| 2016-08-10 | 2016-08-08 | 9.647 | 236,753 | -10,029 | 0.01% | 2,283,956 |
| 2016-08-09 | 2016-08-05 | 9.303 | 246,782 | -10,697 | 0.01% | 2,295,812 |
| 2016-08-05 | 2016-08-03 | 8.989 | 257,479 | +4,011 | 0.01% | 2,314,455 |
| 2016-07-29 | 2016-07-27 | 9.049 | 253,468 | +26,744 | 0.01% | 2,293,565 |
| 2016-07-28 | 2016-07-26 | 9.303 | 226,724 | -668 | 0.01% | 2,109,213 |
| 2016-07-27 | 2016-07-25 | 8.989 | 227,392 | +13,372 | 0.01% | 2,044,006 |
| 2016-07-22 | 2016-07-20 | 8.675 | 214,020 | +8,023 | 0.01% | 1,856,585 |
| 2016-07-21 | 2016-07-19 | 8.839 | 205,997 | +669 | 0.01% | 1,820,878 |
| 2016-07-15 | 2016-07-13 | 9.333 | 205,328 | +6,686 | 0.01% | 1,916,308 |
| 2016-07-14 | 2016-07-12 | 9.826 | 198,642 | -6,686 | 0.01% | 1,951,951 |
| 2016-07-12 | 2016-07-08 | 9.557 | 205,328 | -18,053 | 0.01% | 1,962,373 |
| 2016-07-11 | 2016-07-07 | 10.021 | 223,381 | +24,739 | 0.01% | 2,238,481 |
| 2016-07-05 | 2016-06-30 | 9.752 | 198,642 | +6,686 | 0.01% | 1,937,096 |
| 2016-06-24 | 2016-06-22 | 10.215 | 191,956 | +3,343 | 0.01% | 1,960,897 |
| 2016-06-10 | 2016-06-07 | 11.247 | 188,613 | +4,680 | 0.01% | 2,121,397 |
| 2016-06-07 | 2016-06-03 | 10.769 | 183,933 | -2,674 | 0.01% | 1,980,727 |
| 2016-05-24 | 2016-05-20 | 10.193 | 186,607 | +1,235 | 0.01% | 1,902,106 |
| 2016-05-23 | 2016-05-19 | 10.193 | 185,372 | -5,313 | 0.01% | 1,889,518 |
| 2016-05-17 | 2016-05-13 | 11.217 | 190,685 | -5,978 | 0.01% | 2,138,902 |
| 2016-05-13 | 2016-05-11 | 10.961 | 196,663 | +1,329 | 0.01% | 2,155,620 |
| 2016-04-26 | 2016-04-22 | 11.006 | 195,334 | -3,321 | 0.01% | 2,149,876 |
| 2016-04-25 | 2016-04-21 | 10.795 | 198,655 | -6,642 | 0.01% | 2,144,553 |
| 2016-04-22 | 2016-04-20 | 10.735 | 205,297 | -664 | 0.01% | 2,203,892 |
| 2016-04-15 | 2016-04-13 | 10.359 | 205,961 | -19,925 | 0.01% | 2,133,495 |
| 2016-04-13 | 2016-04-11 | 9.922 | 225,886 | -1,993 | 0.01% | 2,241,263 |
| 2016-04-11 | 2016-04-07 | 9.410 | 227,879 | -9,298 | 0.01% | 2,144,384 |
| 2016-04-07 | 2016-04-05 | 9.425 | 237,177 | +19,925 | 0.01% | 2,235,451 |
| 2016-04-01 | 2016-03-30 | 9.275 | 217,252 | -6,642 | 0.01% | 2,014,943 |
| 2016-03-29 | 2016-03-23 | 8.974 | 223,894 | -14,612 | 0.01% | 2,009,125 |
| 2016-03-24 | 2016-03-22 | 8.778 | 238,506 | +9,299 | 0.01% | 2,093,563 |
| 2016-03-23 | 2016-03-21 | 8.281 | 229,207 | +16,604 | 0.01% | 1,898,055 |
| 2016-03-15 | 2016-03-11 | 8.145 | 212,603 | +6,642 | 0.01% | 1,731,748 |
| 2016-03-10 | 2016-03-08 | 8.311 | 205,961 | -6,642 | 0.01% | 1,711,757 |
| 2016-03-04 | 2016-03-02 | 7.844 | 212,603 | +6,642 | 0.01% | 1,667,728 |
| 2016-02-26 | 2016-02-24 | 7.874 | 205,961 | +16,604 | 0.01% | 1,621,828 |
| 2016-02-16 | 2016-02-12 | 7.513 | 189,357 | +6,642 | 0.01% | 1,422,657 |
| 2016-02-15 | 2016-02-11 | 7.528 | 182,715 | -18,597 | 0.01% | 1,375,506 |
| 2016-02-05 | 2016-02-03 | 7.679 | 201,312 | +18,597 | 0.01% | 1,545,817 |
| 2015-12-23 | 2015-12-21 | 8.943 | 182,715 | -1,328 | 0.01% | 1,634,101 |
| 2015-11-23 | 2015-11-19 | 10.449 | 184,043 | +3,321 | 0.01% | 1,923,078 |
| 2015-11-19 | 2015-11-17 | 10.630 | 180,722 | -26,567 | 0.01% | 1,921,029 |
| 2015-11-11 | 2015-11-09 | 10.449 | 207,289 | +26,567 | 0.01% | 2,165,977 |
| 2015-10-23 | 2015-10-20 | 10.193 | 180,722 | +4,649 | 0.01% | 1,842,120 |
| 2015-10-20 | 2015-10-16 | 10.615 | 176,073 | -53,134 | 0.01% | 1,868,960 |
| 2015-10-09 | 2015-10-07 | 11.292 | 229,207 | -1,993 | 0.01% | 2,588,256 |
| 2015-10-08 | 2015-10-06 | 11.352 | 231,200 | +3,321 | 0.01% | 2,624,686 |
| 2015-10-06 | 2015-10-02 | 11.292 | 227,879 | +13,284 | 0.01% | 2,573,260 |
| 2015-09-18 | 2015-09-16 | 10.720 | 214,595 | -26,567 | 0.01% | 2,300,476 |
| 2015-09-17 | 2015-09-15 | 10.690 | 241,162 | -3,985 | 0.01% | 2,578,015 |
| 2015-09-16 | 2015-09-14 | 10.931 | 245,147 | -6,642 | 0.01% | 2,679,670 |
| 2015-09-10 | 2015-09-08 | 10.765 | 251,789 | +6,642 | 0.01% | 2,710,572 |
| 2015-09-01 | 2015-08-28 | 10.404 | 245,147 | -13,284 | 0.01% | 2,550,485 |
| 2015-08-28 | 2015-08-26 | 10.268 | 258,431 | +26,567 | 0.01% | 2,653,671 |
| 2015-08-27 | 2015-08-25 | 10.795 | 231,864 | +53,134 | 0.01% | 2,503,056 |
| 2015-08-24 | 2015-08-20 | 11.051 | 178,730 | -26,567 | 0.01% | 1,975,203 |
| 2015-08-18 | 2015-08-14 | 11.021 | 205,297 | -6,642 | 0.01% | 2,262,621 |
| 2015-08-12 | 2015-08-10 | 11.217 | 211,939 | -6,641 | 0.01% | 2,377,307 |
| 2015-08-11 | 2015-08-07 | 11.307 | 218,580 | +3,321 | 0.01% | 2,471,545 |
| 2015-08-10 | 2015-08-06 | 11.608 | 215,259 | +6,641 | 0.01% | 2,498,814 |
| 2015-08-07 | 2015-08-05 | 11.322 | 208,618 | +3,321 | 0.01% | 2,362,043 |
| 2015-08-05 | 2015-08-03 | 10.615 | 205,297 | +1,594 | 0.01% | 2,179,164 |
| 2015-07-29 | 2015-07-27 | 10.253 | 203,703 | -33,209 | 0.01% | 2,088,636 |
| 2015-07-27 | 2015-07-23 | 10.539 | 236,912 | +13,284 | 0.01% | 2,496,912 |
| 2015-07-24 | 2015-07-22 | 10.570 | 223,628 | +19,925 | 0.01% | 2,363,641 |
| 2015-07-23 | 2015-07-21 | 11.066 | 203,703 | -19,925 | 0.01% | 2,254,254 |
| 2015-07-22 | 2015-07-20 | 10.931 | 223,628 | +19,925 | 0.01% | 2,444,449 |
| 2015-07-14 | 2015-07-10 | 10.991 | 203,703 | -6,642 | 0.01% | 2,238,919 |
| 2015-07-13 | 2015-07-09 | 10.961 | 210,345 | +6,642 | 0.01% | 2,305,588 |
| 2015-07-10 | 2015-07-08 | 9.741 | 203,703 | -26,567 | 0.01% | 1,984,357 |
| 2015-06-25 | 2015-06-23 | 10.675 | 230,270 | -13,283 | 0.01% | 2,458,113 |
| 2015-06-22 | 2015-06-18 | 10.314 | 243,553 | +13,283 | 0.01% | 2,511,899 |
| 2015-06-18 | 2015-06-16 | 10.148 | 230,270 | -33,208 | 0.01% | 2,336,767 |
| 2015-06-10 | 2015-06-08 | 10.991 | 263,478 | +3,985 | 0.01% | 2,895,912 |
| 2015-06-09 | 2015-06-05 | 11.488 | 259,493 | -19,926 | 0.01% | 2,981,044 |
| 2015-06-04 | 2015-06-02 | 11.428 | 279,419 | -26,567 | 0.01% | 3,193,125 |
| 2015-06-02 | 2015-05-29 | 11.548 | 305,986 | +26,567 | 0.01% | 3,533,581 |
| 2015-06-01 | 2015-05-28 | 12.196 | 279,419 | -132,834 | 0.01% | 3,407,682 |
| 2015-05-29 | 2015-05-27 | 12.241 | 412,253 | +99,626 | 0.01% | 5,046,294 |
| 2015-05-27 | 2015-05-22 | 11.368 | 312,627 | -6,642 | 0.01% | 3,553,789 |
| 2015-05-26 | 2015-05-21 | 11.352 | 319,269 | -26,567 | 0.01% | 3,624,485 |
| 2015-05-22 | 2015-05-20 | 11.458 | 345,836 | -19,925 | 0.01% | 3,962,534 |
| 2015-05-21 | 2015-05-19 | 11.639 | 365,761 | +39,850 | 0.01% | 4,256,916 |
| 2015-05-20 | 2015-05-18 | 11.694 | 325,911 | -6,642 | 0.01% | 3,811,205 |
| 2015-05-19 | 2015-05-15 | 11.724 | 332,553 | +722 | 0.01% | 3,898,912 |
| 2015-05-18 | 2015-05-14 | 11.543 | 331,831 | -22,533 | 0.01% | 3,830,363 |
| 2015-05-15 | 2015-05-13 | 11.513 | 354,364 | +41,090 | 0.01% | 4,079,770 |
| 2015-05-14 | 2015-05-12 | 11.136 | 313,274 | +37,775 | 0.01% | 3,488,529 |
| 2015-05-13 | 2015-05-11 | 10.713 | 275,499 | +6,628 | 0.01% | 2,951,481 |
| 2015-05-12 | 2015-05-08 | 10.713 | 268,871 | -50,368 | 0.01% | 2,880,474 |
| 2015-05-11 | 2015-05-07 | 10.396 | 319,239 | -19,219 | 0.01% | 3,318,920 |
| 2015-05-08 | 2015-05-06 | 10.276 | 338,458 | +92,782 | 0.01% | 3,477,871 |
| 2015-04-29 | 2015-04-27 | 9.491 | 245,676 | -6,627 | 0.01% | 2,331,712 |
| 2015-04-28 | 2015-04-24 | 9.461 | 252,303 | -13,255 | 0.01% | 2,386,995 |
| 2015-04-27 | 2015-04-23 | 9.506 | 265,558 | -16,568 | 0.01% | 2,524,420 |
| 2015-04-24 | 2015-04-22 | 9.129 | 282,126 | +16,568 | 0.01% | 2,575,491 |
| 2015-04-21 | 2015-04-17 | 8.797 | 265,558 | +6,628 | 0.01% | 2,336,090 |
| 2015-04-10 | 2015-04-08 | 8.918 | 258,930 | -26,510 | 0.01% | 2,309,040 |
| 2015-04-09 | 2015-04-02 | 8.525 | 285,440 | +10,604 | 0.01% | 2,433,464 |
| 2015-04-01 | 2015-03-30 | 7.695 | 274,836 | -2,651 | 0.01% | 2,114,976 |
| 2015-03-30 | 2015-03-26 | 7.514 | 277,487 | +9,278 | 0.01% | 2,085,132 |
| 2015-03-24 | 2015-03-20 | 8.178 | 268,209 | +9,279 | 0.01% | 2,193,483 |
| 2015-03-18 | 2015-03-16 | 8.435 | 258,930 | +6,627 | 0.01% | 2,184,016 |
| 2015-02-10 | 2015-02-06 | 9.913 | 252,303 | +6,627 | 0.01% | 2,501,205 |
| 2015-01-12 | 2015-01-08 | 10.140 | 245,676 | -66,273 | 0.01% | 2,491,114 |
| 2014-12-30 | 2014-12-24 | 10.683 | 311,949 | +25,184 | 0.01% | 3,332,564 |
| 2014-12-17 | 2014-12-15 | 10.593 | 286,765 | -141 | 0.01% | 3,037,560 |
| 2014-12-16 | 2014-12-12 | 10.291 | 286,906 | -9,941 | 0.01% | 2,952,471 |
| 2014-12-08 | 2014-12-04 | 9.808 | 296,847 | +662 | 0.01% | 2,911,438 |
| 2014-12-03 | 2014-12-01 | 10.562 | 296,185 | -33,136 | 0.01% | 3,128,403 |
| 2014-12-02 | 2014-11-28 | 10.306 | 329,321 | +6,627 | 0.01% | 3,393,921 |
| 2014-12-01 | 2014-11-27 | 10.577 | 322,694 | +663 | 0.01% | 3,413,269 |
| 2014-11-27 | 2014-11-25 | 11.166 | 322,031 | -6,627 | 0.01% | 3,595,762 |
| 2014-11-25 | 2014-11-21 | 10.728 | 328,658 | -663 | 0.01% | 3,525,944 |
| 2014-11-24 | 2014-11-20 | 10.547 | 329,321 | +663 | 0.01% | 3,473,427 |
| 2014-11-17 | 2014-11-13 | 10.411 | 328,658 | -7,953 | 0.01% | 3,421,802 |
| 2014-11-14 | 2014-11-12 | 10.562 | 336,611 | +41,089 | 0.01% | 3,555,396 |
| 2014-11-13 | 2014-11-11 | 10.351 | 295,522 | -1,325 | 0.01% | 3,058,972 |
| 2014-11-04 | 2014-10-31 | 10.819 | 296,847 | -4,639 | 0.01% | 3,211,541 |
| 2014-10-31 | 2014-10-29 | 10.577 | 301,486 | +4,639 | 0.01% | 3,188,943 |
| 2014-10-23 | 2014-10-21 | 10.381 | 296,847 | +26,509 | 0.01% | 3,081,646 |
| 2014-10-20 | 2014-10-16 | 10.713 | 270,338 | -7,953 | 0.01% | 2,896,190 |
| 2014-10-16 | 2014-10-14 | 10.668 | 278,291 | -9,941 | 0.01% | 2,968,795 |
| 2014-10-15 | 2014-10-13 | 10.894 | 288,232 | -9,941 | 0.01% | 3,140,082 |
| 2014-10-13 | 2014-10-09 | 11.211 | 298,173 | +19,882 | 0.01% | 3,342,864 |
| 2014-10-10 | 2014-10-08 | 11.060 | 278,291 | -10,603 | 0.01% | 3,077,972 |
| 2014-10-03 | 2014-09-29 | 11.845 | 288,894 | +1,325 | 0.01% | 3,421,919 |
| 2014-09-29 | 2014-09-25 | 12.026 | 287,569 | -8,299 | 0.01% | 3,458,295 |
| 2014-09-26 | 2014-09-24 | 11.694 | 295,868 | -3,977 | 0.01% | 3,459,882 |
| 2014-09-25 | 2014-09-23 | 11.030 | 299,845 | -3,976 | 0.01% | 3,307,317 |
| 2014-09-22 | 2014-09-18 | 10.728 | 303,821 | -27,835 | 0.01% | 3,259,485 |
| 2014-09-18 | 2014-09-16 | 10.713 | 331,656 | -26,509 | 0.01% | 3,553,103 |
| 2014-09-17 | 2014-09-15 | 10.593 | 358,165 | +8,615 | 0.01% | 3,793,865 |
| 2014-09-16 | 2014-09-12 | 11.121 | 349,550 | +11,267 | 0.01% | 3,887,213 |
| 2014-09-15 | 2014-09-11 | 10.864 | 338,283 | +6,708 | 0.01% | 3,675,143 |
| 2014-09-03 | 2014-09-01 | 10.593 | 331,575 | +6,627 | 0.01% | 3,512,210 |
| 2014-09-02 | 2014-08-29 | 10.562 | 324,948 | +13,255 | 0.01% | 3,432,207 |
| 2014-09-01 | 2014-08-28 | 10.457 | 311,693 | -6,627 | 0.01% | 3,259,282 |
| 2014-08-28 | 2014-08-26 | 10.713 | 318,320 | +6,627 | 0.01% | 3,410,232 |
| 2014-08-27 | 2014-08-25 | 10.653 | 311,693 | +6,627 | 0.01% | 3,320,422 |
| 2014-08-26 | 2014-08-22 | 10.713 | 305,066 | -5,302 | 0.01% | 3,268,239 |
| 2014-08-22 | 2014-08-20 | 11.015 | 310,368 | +5,302 | 0.01% | 3,418,703 |
| 2014-08-21 | 2014-08-19 | 10.909 | 305,066 | +13,255 | 0.01% | 3,328,080 |
| 2014-08-20 | 2014-08-18 | 10.577 | 291,811 | +13,254 | 0.01% | 3,086,606 |
| 2014-08-19 | 2014-08-15 | 10.683 | 278,557 | -7,290 | 0.01% | 2,975,836 |
| 2014-08-15 | 2014-08-13 | 10.758 | 285,847 | -29,823 | 0.01% | 3,075,281 |
| 2014-08-14 | 2014-08-12 | 10.457 | 315,670 | -83,504 | 0.01% | 3,300,868 |
| 2014-08-13 | 2014-08-11 | 9.974 | 399,174 | +6,762 | 0.01% | 3,981,304 |
| 2014-08-12 | 2014-08-08 | 9.582 | 392,412 | +13 | 0.01% | 3,759,911 |
| 2014-08-08 | 2014-08-06 | 9.582 | 392,399 | +13,255 | 0.01% | 3,759,787 |
| 2014-08-07 | 2014-08-05 | 9.717 | 379,144 | +1,995 | 0.01% | 3,684,272 |
| 2014-08-06 | 2014-08-04 | 9.687 | 377,149 | +13,254 | 0.01% | 3,653,504 |
| 2014-08-05 | 2014-08-01 | 9.823 | 363,895 | +25 | 0.01% | 3,574,528 |
| 2014-08-01 | 2014-07-30 | 10.095 | 363,870 | -69,753 | 0.01% | 3,673,110 |
| 2014-07-31 | 2014-07-29 | 10.019 | 433,623 | +2,651 | 0.02% | 4,344,522 |
| 2014-07-30 | 2014-07-28 | 9.898 | 430,972 | -6,628 | 0.02% | 4,265,937 |
| 2014-07-29 | 2014-07-25 | 9.974 | 437,600 | -66,273 | 0.02% | 4,364,559 |
| 2014-07-28 | 2014-07-24 | 9.627 | 503,873 | +81 | 0.02% | 4,850,688 |
| 2014-07-21 | 2014-07-17 | 9.129 | 503,792 | +6,627 | 0.02% | 4,599,051 |
| 2014-07-18 | 2014-07-16 | 9.159 | 497,165 | -14,050 | 0.02% | 4,553,558 |
| 2014-07-17 | 2014-07-15 | 8.857 | 511,215 | +13,255 | 0.02% | 4,527,967 |
| 2014-07-16 | 2014-07-14 | 8.842 | 497,960 | -6,627 | 0.02% | 4,403,050 |
| 2014-07-15 | 2014-07-11 | 8.887 | 504,587 | -5,965 | 0.02% | 4,484,489 |
| 2014-07-14 | 2014-07-10 | 8.887 | 510,552 | +5,965 | 0.02% | 4,537,502 |
| 2014-07-11 | 2014-07-09 | 9.038 | 504,587 | -13,511 | 0.02% | 4,560,626 |
| 2014-07-09 | 2014-07-07 | 8.827 | 518,098 | +441 | 0.02% | 4,573,297 |
| 2014-07-08 | 2014-07-04 | 8.887 | 517,657 | +648 | 0.02% | 4,600,648 |
| 2014-07-07 | 2014-07-03 | 8.887 | 517,009 | +140 | 0.02% | 4,594,889 |
| 2014-07-04 | 2014-07-02 | 8.812 | 516,869 | +99 | 0.02% | 4,554,649 |
| 2014-07-03 | 2014-06-30 | 8.963 | 516,770 | -1,388 | 0.02% | 4,631,752 |
| 2014-07-02 | 2014-06-27 | 9.023 | 518,158 | -508 | 0.02% | 4,675,467 |
| 2014-06-30 | 2014-06-26 | 8.812 | 518,666 | +30,956 | 0.02% | 4,570,484 |
| 2014-06-27 | 2014-06-25 | 8.737 | 487,710 | -31,036 | 0.02% | 4,260,905 |
| 2014-06-26 | 2014-06-24 | 8.993 | 518,746 | +8,191 | 0.02% | 4,665,118 |
| 2014-06-24 | 2014-06-20 | 8.933 | 510,555 | +173,739 | 0.02% | 4,560,640 |
| 2014-06-23 | 2014-06-19 | 8.601 | 336,816 | +6,627 | 0.01% | 2,896,871 |
| 2014-06-17 | 2014-06-13 | 8.782 | 330,189 | -13,254 | 0.01% | 2,899,661 |
| 2014-06-16 | 2014-06-12 | 8.435 | 343,443 | -6,628 | 0.01% | 2,896,864 |
| 2014-06-13 | 2014-06-11 | 8.390 | 350,071 | +39,102 | 0.01% | 2,936,923 |
| 2014-06-12 | 2014-06-10 | 8.737 | 310,969 | -53,682 | 0.01% | 2,716,797 |
| 2014-06-11 | 2014-06-09 | 8.918 | 364,651 | +90,132 | 0.02% | 3,251,820 |
| 2014-06-06 | 2014-06-04 | 8.948 | 274,519 | +6,627 | 0.01% | 2,456,341 |
| 2014-05-29 | 2014-05-27 | 9.023 | 267,892 | -663 | 0.01% | 2,417,255 |
| 2014-05-27 | 2014-05-23 | 9.787 | 268,555 | +7 | 0.01% | 2,628,256 |
| 2014-05-26 | 2014-05-22 | 9.945 | 268,548 | +12,473 | 0.01% | 2,670,578 |
| 2014-05-22 | 2014-05-20 | 9.708 | 256,075 | +640 | 0.01% | 2,485,908 |
| 2014-05-21 | 2014-05-19 | 10.220 | 255,435 | +3,231 | 0.01% | 2,610,598 |
| 2014-05-20 | 2014-05-16 | 10.236 | 252,204 | +2,518 | 0.01% | 2,581,597 |
| 2014-05-19 | 2014-05-15 | 10.332 | 249,686 | -10,035 | 0.01% | 2,579,709 |
| 2014-05-16 | 2014-05-14 | 9.822 | 259,721 | -14,425 | 0.01% | 2,550,876 |
| 2014-05-15 | 2014-05-13 | 9.566 | 274,146 | +25,084 | 0.01% | 2,622,616 |
| 2014-05-14 | 2014-05-12 | 9.598 | 249,062 | +1,322 | 0.01% | 2,390,592 |
| 2014-05-13 | 2014-05-09 | 10.332 | 247,740 | -6,272 | 0.01% | 2,559,603 |
| 2014-05-12 | 2014-05-08 | 9.901 | 254,012 | +6,272 | 0.01% | 2,515,054 |
| 2014-05-09 | 2014-05-07 | 10.061 | 247,740 | -6,272 | 0.01% | 2,492,453 |
| 2014-05-07 | 2014-05-02 | 9.917 | 254,012 | +6,272 | 0.01% | 2,519,104 |
| 2014-04-30 | 2014-04-28 | 10.316 | 247,740 | -25,714 | 0.01% | 2,555,653 |
| 2014-04-29 | 2014-04-25 | 10.380 | 273,454 | +25,714 | 0.01% | 2,838,356 |
| 2014-04-25 | 2014-04-23 | 10.651 | 247,740 | -6,272 | 0.01% | 2,638,603 |
| 2014-04-17 | 2014-04-15 | 10.491 | 254,012 | -6,271 | 0.01% | 2,664,905 |
| 2014-04-16 | 2014-04-14 | 10.539 | 260,283 | +9,407 | 0.01% | 2,743,145 |
| 2014-04-15 | 2014-04-11 | 10.443 | 250,876 | -3,763 | 0.01% | 2,620,004 |
| 2014-04-14 | 2014-04-10 | 10.539 | 254,639 | +3,763 | 0.01% | 2,683,663 |
| 2014-04-11 | 2014-04-09 | 10.699 | 250,876 | -4,390 | 0.01% | 2,684,004 |
| 2014-04-09 | 2014-04-07 | 10.778 | 255,266 | -12,544 | 0.01% | 2,751,321 |
| 2014-04-04 | 2014-04-02 | 10.794 | 267,810 | -3,136 | 0.01% | 2,890,793 |
| 2014-04-03 | 2014-04-01 | 10.619 | 270,946 | +29,478 | 0.01% | 2,877,123 |
| 2014-04-02 | 2014-03-31 | 10.396 | 241,468 | +3,136 | 0.01% | 2,510,202 |
| 2014-03-31 | 2014-03-27 | 10.093 | 238,332 | +21,325 | 0.01% | 2,405,402 |
| 2014-03-28 | 2014-03-26 | 10.443 | 217,007 | +10,662 | 0.01% | 2,266,296 |
| 2014-03-24 | 2014-03-20 | 10.555 | 206,345 | -78,399 | 0.01% | 2,177,978 |
| 2014-03-21 | 2014-03-19 | 11.544 | 284,744 | +3,136 | 0.01% | 3,286,962 |
| 2014-03-20 | 2014-03-18 | 12.532 | 281,608 | -3,136 | 0.01% | 3,529,141 |
| 2014-03-17 | 2014-03-13 | 12.835 | 284,744 | -25,087 | 0.01% | 3,654,702 |
| 2014-03-14 | 2014-03-12 | 12.245 | 309,831 | -11,290 | 0.01% | 3,793,915 |
| 2014-03-13 | 2014-03-11 | 12.293 | 321,121 | +5,018 | 0.01% | 3,947,522 |
| 2014-03-05 | 2014-03-03 | 11.990 | 316,103 | +1,254 | 0.01% | 3,790,077 |
| 2014-03-04 | 2014-02-28 | 12.357 | 314,849 | -4,390 | 0.01% | 3,890,501 |
| 2014-02-28 | 2014-02-26 | 12.102 | 319,239 | +6,272 | 0.01% | 3,863,307 |
| 2014-02-27 | 2014-02-25 | 11.815 | 312,967 | -3,136 | 0.01% | 3,697,586 |
| 2014-02-19 | 2014-02-17 | 11.719 | 316,103 | +6,272 | 0.01% | 3,704,397 |
| 2014-02-18 | 2014-02-14 | 11.639 | 309,831 | +31,359 | 0.01% | 3,606,195 |
| 2014-02-17 | 2014-02-13 | 11.719 | 278,472 | -5,017 | 0.01% | 3,263,401 |
| 2014-01-29 | 2014-01-27 | 11.145 | 283,489 | -37,632 | 0.01% | 3,159,475 |
| 2014-01-23 | 2014-01-21 | 11.352 | 321,121 | +3,136 | 0.01% | 3,645,442 |
| 2014-01-22 | 2014-01-20 | 11.368 | 317,985 | -6,272 | 0.01% | 3,614,912 |
| 2014-01-21 | 2014-01-17 | 11.113 | 324,257 | -25,087 | 0.01% | 3,603,493 |
| 2014-01-16 | 2014-01-14 | 11.719 | 349,344 | -3,136 | 0.02% | 4,093,946 |
| 2014-01-15 | 2014-01-13 | 12.022 | 352,480 | -3,136 | 0.02% | 4,237,477 |
| 2014-01-14 | 2014-01-10 | 12.054 | 355,616 | +6,272 | 0.02% | 4,286,518 |
| 2014-01-10 | 2014-01-08 | 12.261 | 349,344 | -43,904 | 0.02% | 4,283,326 |
| 2014-01-02 | 2013-12-27 | 12.516 | 393,248 | -3,135 | 0.02% | 4,921,956 |
| 2013-12-30 | 2013-12-24 | 12.245 | 396,383 | +3,135 | 0.02% | 4,853,754 |
| 2013-12-19 | 2013-12-17 | 12.309 | 393,248 | -3,135 | 0.02% | 4,840,446 |
| 2013-12-12 | 2013-12-10 | 12.436 | 396,383 | -6,900 | 0.02% | 4,929,594 |
| 2013-12-06 | 2013-12-04 | 12.309 | 403,283 | -28,850 | 0.02% | 4,963,965 |
| 2013-12-05 | 2013-12-03 | 12.420 | 432,133 | +19,443 | 0.02% | 5,367,307 |
| 2013-12-03 | 2013-11-29 | 12.532 | 412,690 | -5,018 | 0.02% | 5,171,875 |
| 2013-11-28 | 2013-11-26 | 12.612 | 417,708 | +3,136 | 0.02% | 5,268,061 |
| 2013-11-26 | 2013-11-22 | 12.245 | 414,572 | -15,053 | 0.02% | 5,076,480 |
| 2013-11-25 | 2013-11-21 | 12.309 | 429,625 | -627 | 0.02% | 5,288,206 |
| 2013-11-22 | 2013-11-20 | 12.389 | 430,252 | +15,680 | 0.02% | 5,330,224 |
| 2013-11-21 | 2013-11-19 | 12.468 | 414,572 | -28,223 | 0.02% | 5,169,020 |
| 2013-11-18 | 2013-11-14 | 12.516 | 442,795 | -628 | 0.02% | 5,542,094 |
| 2013-11-15 | 2013-11-13 | 12.532 | 443,423 | +628 | 0.02% | 5,557,024 |
| 2013-11-13 | 2013-11-11 | 11.958 | 442,795 | -12,544 | 0.02% | 5,294,994 |
| 2013-11-12 | 2013-11-08 | 12.357 | 455,339 | +3,136 | 0.02% | 5,626,497 |
| 2013-11-01 | 2013-10-30 | 12.644 | 452,203 | -4,391 | 0.02% | 5,717,526 |
| 2013-10-29 | 2013-10-25 | 12.835 | 456,594 | -24,460 | 0.02% | 5,860,405 |
| 2013-10-28 | 2013-10-24 | 12.819 | 481,054 | +3,136 | 0.02% | 6,166,680 |
| 2013-10-24 | 2013-10-22 | 13.281 | 477,918 | +18,816 | 0.02% | 6,347,459 |
| 2013-10-18 | 2013-10-16 | 13.457 | 459,102 | -3,136 | 0.02% | 6,178,075 |
| 2013-10-16 | 2013-10-11 | 13.106 | 462,238 | -3,136 | 0.02% | 6,058,136 |
| 2013-10-10 | 2013-10-08 | 13.138 | 465,374 | -46,412 | 0.02% | 6,114,076 |
| 2013-10-09 | 2013-10-07 | 13.154 | 511,786 | +18,188 | 0.02% | 6,731,996 |
| 2013-10-08 | 2013-10-04 | 13.313 | 493,598 | -65,855 | 0.02% | 6,571,453 |
| 2013-10-07 | 2013-10-03 | 13.505 | 559,453 | +34,496 | 0.02% | 7,555,245 |
| 2013-10-04 | 2013-10-02 | 12.755 | 524,957 | +18,188 | 0.02% | 6,695,997 |
| 2013-09-25 | 2013-09-23 | 12.723 | 506,769 | -60,210 | 0.02% | 6,447,843 |
| 2013-09-23 | 2013-09-18 | 12.420 | 566,979 | +3,136 | 0.03% | 7,042,161 |
| 2013-09-18 | 2013-09-16 | 12.277 | 563,843 | -31,359 | 0.02% | 6,922,300 |
| 2013-09-16 | 2013-09-12 | 12.229 | 595,202 | -9,408 | 0.03% | 7,278,825 |
| 2013-09-13 | 2013-09-11 | 12.293 | 604,610 | -11,290 | 0.03% | 7,432,437 |
| 2013-09-12 | 2013-09-10 | 12.373 | 615,900 | -52,684 | 0.03% | 7,620,324 |
| 2013-09-11 | 2013-09-09 | 12.389 | 668,584 | +233,315 | 0.03% | 8,282,826 |
| 2013-09-10 | 2013-09-06 | 11.033 | 435,269 | +4,390 | 0.02% | 4,802,478 |
| 2013-09-09 | 2013-09-05 | 10.667 | 430,879 | -62,719 | 0.02% | 4,596,031 |
| 2013-08-30 | 2013-08-28 | 10.699 | 493,598 | -627 | 0.02% | 5,280,772 |
| 2013-08-29 | 2013-08-27 | 10.858 | 494,225 | +627 | 0.02% | 5,366,280 |
| 2013-08-28 | 2013-08-26 | 10.906 | 493,598 | -1,254 | 0.02% | 5,383,082 |
| 2013-08-27 | 2013-08-23 | 10.858 | 494,852 | +6,272 | 0.02% | 5,373,088 |
| 2013-08-21 | 2013-08-19 | 11.161 | 488,580 | -1,255 | 0.02% | 5,452,997 |
| 2013-08-20 | 2013-08-16 | 11.161 | 489,835 | +53,939 | 0.02% | 5,467,004 |
| 2013-08-16 | 2013-08-13 | 11.512 | 435,896 | +5,017 | 0.02% | 5,017,895 |
| 2013-08-15 | 2013-08-12 | 10.922 | 430,879 | +12,544 | 0.02% | 4,705,951 |
| 2013-08-12 | 2013-08-08 | 11.241 | 418,335 | +8,153 | 0.02% | 4,702,349 |
| 2013-08-09 | 2013-08-07 | 11.241 | 410,182 | -12,543 | 0.02% | 4,610,704 |
| 2013-08-07 | 2013-08-05 | 11.416 | 422,725 | +16,934 | 0.02% | 4,825,835 |
| 2013-08-06 | 2013-08-02 | 11.225 | 405,791 | -4,391 | 0.02% | 4,554,876 |
| 2013-08-02 | 2013-07-31 | 11.273 | 410,182 | +56,447 | 0.02% | 4,623,784 |
| 2013-07-29 | 2013-07-25 | 11.496 | 353,735 | -4,390 | 0.02% | 4,066,444 |
| 2013-07-26 | 2013-07-24 | 11.639 | 358,125 | +18,816 | 0.02% | 4,168,301 |
| 2013-07-25 | 2013-07-23 | 11.225 | 339,309 | +6,272 | 0.02% | 3,808,637 |
| 2013-07-24 | 2013-07-22 | 10.986 | 333,037 | +6,272 | 0.01% | 3,658,586 |
| 2013-07-22 | 2013-07-18 | 10.874 | 326,765 | -3,136 | 0.01% | 3,553,215 |
| 2013-07-19 | 2013-07-17 | 11.129 | 329,901 | -25,088 | 0.01% | 3,671,475 |
| 2013-07-17 | 2013-07-15 | 11.161 | 354,989 | -3,136 | 0.02% | 3,962,000 |
| 2013-07-16 | 2013-07-12 | 11.480 | 358,125 | +11,289 | 0.02% | 4,111,201 |
| 2013-07-15 | 2013-07-11 | 11.368 | 346,836 | +1,255 | 0.02% | 3,942,895 |
| 2013-07-12 | 2013-07-10 | 11.671 | 345,581 | -43,903 | 0.02% | 4,033,318 |
| 2013-07-04 | 2013-07-02 | 12.389 | 389,484 | -1,255 | 0.02% | 4,825,165 |
| 2013-07-03 | 2013-06-28 | 12.564 | 390,739 | +56,447 | 0.02% | 4,909,243 |
| 2013-06-27 | 2013-06-25 | 12.197 | 334,292 | +31,360 | 0.01% | 4,077,453 |
| 2013-06-26 | 2013-06-24 | 12.325 | 302,932 | -1,255 | 0.01% | 3,733,586 |
| 2013-06-20 | 2013-06-18 | 12.771 | 304,187 | +4,391 | 0.01% | 3,884,854 |
| 2013-06-14 | 2013-06-11 | 13.058 | 299,796 | +3,136 | 0.01% | 3,914,815 |
| 2013-06-13 | 2013-06-10 | 13.250 | 296,660 | -9,408 | 0.01% | 3,930,624 |
| 2013-06-11 | 2013-06-07 | 12.899 | 306,068 | +6,272 | 0.01% | 3,947,917 |
| 2013-06-10 | 2013-06-06 | 12.883 | 299,796 | +3,136 | 0.01% | 3,862,235 |
| 2013-06-07 | 2013-06-05 | 12.994 | 296,660 | +3,136 | 0.01% | 3,854,944 |
| 2013-06-05 | 2013-06-03 | 13.122 | 293,524 | +1,254 | 0.01% | 3,851,634 |
| 2013-06-04 | 2013-05-31 | 13.744 | 292,270 | -1,254 | 0.01% | 4,016,919 |
| 2013-05-30 | 2013-05-28 | 13.712 | 293,524 | +2,508 | 0.01% | 4,024,793 |
| 2013-05-29 | 2013-05-27 | 13.553 | 291,016 | -5,017 | 0.01% | 3,944,004 |
| 2013-05-23 | 2013-05-21 | 14.015 | 296,033 | +2,509 | 0.01% | 4,148,877 |
| 2013-05-22 | 2013-05-20 | 13.712 | 293,524 | +81,534 | 0.01% | 4,024,793 |
| 2013-05-20 | 2013-05-15 | 14.032 | 211,990 | +1,465 | 0.01% | 2,974,682 |
| 2013-05-16 | 2013-05-14 | 14.064 | 210,525 | -121,456 | 0.01% | 2,960,885 |
| 2013-05-15 | 2013-05-13 | 14.337 | 331,981 | +112,114 | 0.01% | 4,759,688 |
| 2013-05-14 | 2013-05-10 | 13.647 | 219,867 | +3,114 | 0.01% | 3,000,494 |
| 2013-05-10 | 2013-05-08 | 13.583 | 216,753 | +623 | 0.01% | 2,944,078 |
| 2013-05-09 | 2013-05-07 | 13.502 | 216,130 | -1,246 | 0.01% | 2,918,266 |
| 2013-05-08 | 2013-05-06 | 13.486 | 217,376 | -1,869 | 0.01% | 2,931,600 |
| 2013-05-07 | 2013-05-03 | 13.197 | 219,245 | +1,246 | 0.01% | 2,893,445 |
| 2013-05-06 | 2013-05-02 | 13.101 | 217,999 | -4,983 | 0.01% | 2,856,001 |
| 2013-05-03 | 2013-04-30 | 13.551 | 222,982 | +4,360 | 0.01% | 3,021,524 |
| 2013-04-30 | 2013-04-26 | 12.973 | 218,622 | +8,720 | 0.01% | 2,836,083 |
| 2013-04-26 | 2013-04-24 | 13.213 | 209,902 | -3,114 | 0.01% | 2,773,513 |
| 2013-04-25 | 2013-04-23 | 13.342 | 213,016 | -308,313 | 0.01% | 2,842,019 |
| 2013-04-24 | 2013-04-22 | 13.294 | 521,329 | -1,868 | 0.02% | 6,930,363 |
| 2013-04-23 | 2013-04-19 | 13.117 | 523,197 | -19,309 | 0.02% | 6,862,796 |
| 2013-04-22 | 2013-04-18 | 13.005 | 542,506 | -3,737 | 0.02% | 7,055,103 |
| 2013-04-19 | 2013-04-17 | 13.262 | 546,243 | -26,160 | 0.02% | 7,244,021 |
| 2013-04-18 | 2013-04-16 | 13.647 | 572,403 | +30,520 | 0.03% | 7,811,503 |
| 2013-04-17 | 2013-04-15 | 13.615 | 541,883 | -4,360 | 0.02% | 7,377,601 |
| 2013-04-16 | 2013-04-12 | 13.486 | 546,243 | -623 | 0.02% | 7,366,801 |
| 2013-04-15 | 2013-04-11 | 13.631 | 546,866 | +1,869 | 0.02% | 7,454,223 |
| 2013-04-12 | 2013-04-10 | 13.727 | 544,997 | +16,817 | 0.02% | 7,481,247 |
| 2013-04-11 | 2013-04-09 | 14.129 | 528,180 | -3,737 | 0.02% | 7,462,398 |
| 2013-04-10 | 2013-04-08 | 13.936 | 531,917 | -31,143 | 0.02% | 7,412,716 |
| 2013-04-09 | 2013-04-05 | 13.502 | 563,060 | +28,651 | 0.03% | 7,602,640 |
| 2013-04-08 | 2013-04-03 | 13.856 | 534,409 | -2,491 | 0.02% | 7,404,544 |
| 2013-04-05 | 2013-04-02 | 13.679 | 536,900 | +313,918 | 0.02% | 7,344,238 |
| 2013-04-03 | 2013-03-28 | 14.289 | 222,982 | -19,931 | 0.01% | 3,186,204 |
| 2013-04-02 | 2013-03-27 | 14.401 | 242,913 | -225,473 | 0.01% | 3,498,299 |
| 2013-03-28 | 2013-03-26 | 13.791 | 468,386 | +231,079 | 0.02% | 6,459,678 |
| 2013-03-27 | 2013-03-25 | 16.184 | 237,307 | +54,811 | 0.01% | 3,840,474 |
| 2013-03-26 | 2013-03-22 | 15.654 | 182,496 | +3,737 | 0.01% | 2,856,747 |
| 2013-03-22 | 2013-03-20 | 15.156 | 178,759 | +6,228 | 0.01% | 2,709,279 |
| 2013-03-21 | 2013-03-19 | 15.076 | 172,531 | -18,685 | 0.01% | 2,601,037 |
| 2013-03-20 | 2013-03-18 | 15.429 | 191,216 | +18,685 | 0.01% | 2,950,267 |
| 2013-03-19 | 2013-03-15 | 15.284 | 172,531 | +2,492 | 0.01% | 2,637,047 |
| 2013-03-18 | 2013-03-14 | 15.365 | 170,039 | +12,457 | 0.01% | 2,612,608 |
| 2013-03-15 | 2013-03-13 | 15.493 | 157,582 | -5,606 | 0.01% | 2,441,449 |
| 2013-03-14 | 2013-03-12 | 15.622 | 163,188 | -6,851 | 0.01% | 2,549,264 |
| 2013-03-13 | 2013-03-11 | 15.718 | 170,039 | +12,457 | 0.01% | 2,672,668 |
| 2013-03-08 | 2013-03-06 | 15.927 | 157,582 | -21,800 | 0.01% | 2,509,759 |
| 2013-03-07 | 2013-03-05 | 15.846 | 179,382 | +6,229 | 0.01% | 2,842,561 |
| 2013-03-06 | 2013-03-04 | 15.991 | 173,153 | -14,326 | 0.01% | 2,768,874 |
| 2013-03-05 | 2013-03-01 | 15.895 | 187,479 | -38,617 | 0.01% | 2,979,899 |
| 2013-03-04 | 2013-02-28 | 15.333 | 226,096 | +57,925 | 0.01% | 3,466,650 |
| 2013-02-26 | 2013-02-22 | 14.369 | 168,171 | -6,228 | 0.01% | 2,416,506 |
| 2013-02-25 | 2013-02-21 | 14.161 | 174,399 | -6,229 | 0.01% | 2,469,598 |
| 2013-02-22 | 2013-02-20 | 14.289 | 180,628 | -62,285 | 0.01% | 2,581,005 |
| 2013-02-21 | 2013-02-19 | 13.952 | 242,913 | -61,040 | 0.01% | 3,389,099 |
| 2013-02-20 | 2013-02-18 | 13.904 | 303,953 | +68,514 | 0.01% | 4,226,084 |
| 2013-02-14 | 2013-02-07 | 14.530 | 235,439 | -4,360 | 0.01% | 3,420,903 |
| 2013-02-08 | 2013-02-06 | 14.546 | 239,799 | +4,360 | 0.01% | 3,488,103 |
| 2013-02-06 | 2013-02-04 | 14.610 | 235,439 | -21,800 | 0.01% | 3,439,803 |
| 2013-02-05 | 2013-02-01 | 14.482 | 257,239 | +18,686 | 0.01% | 3,725,265 |
| 2013-01-30 | 2013-01-28 | 15.108 | 238,553 | +2,491 | 0.01% | 3,604,029 |
| 2013-01-28 | 2013-01-24 | 14.851 | 236,062 | -1,245 | 0.01% | 3,505,755 |
| 2013-01-21 | 2013-01-17 | 14.979 | 237,307 | -25,537 | 0.01% | 3,554,725 |
| 2013-01-18 | 2013-01-16 | 15.140 | 262,844 | +16,817 | 0.01% | 3,979,454 |
| 2013-01-17 | 2013-01-15 | 14.771 | 246,027 | +3,737 | 0.01% | 3,633,995 |
| 2013-01-14 | 2013-01-10 | 14.674 | 242,290 | -10,589 | 0.01% | 3,555,457 |
| 2013-01-11 | 2013-01-09 | 14.835 | 252,879 | -27,405 | 0.01% | 3,751,444 |
| 2013-01-10 | 2013-01-08 | 14.112 | 280,284 | -12,457 | 0.01% | 3,955,496 |
| 2013-01-09 | 2013-01-07 | 13.872 | 292,741 | +7,474 | 0.01% | 4,060,795 |
| 2013-01-08 | 2013-01-04 | 14.209 | 285,267 | -3,114 | 0.01% | 4,053,298 |
| 2013-01-07 | 2013-01-03 | 13.936 | 288,381 | +5,605 | 0.01% | 4,018,835 |
| 2013-01-04 | 2013-01-02 | 13.631 | 282,776 | +3,115 | 0.01% | 3,854,464 |
| 2013-01-03 | 2012-12-31 | 13.181 | 279,661 | -2,492 | 0.01% | 3,686,284 |
| 2013-01-02 | 2012-12-27 | 13.534 | 282,153 | +3,737 | 0.01% | 3,818,792 |
| 2012-12-28 | 2012-12-24 | 13.486 | 278,416 | +3,115 | 0.01% | 3,754,804 |
| 2012-12-27 | 2012-12-20 | 13.422 | 275,301 | +1,245 | 0.01% | 3,695,114 |
| 2012-12-21 | 2012-12-19 | 13.486 | 274,056 | -22,422 | 0.01% | 3,696,003 |
| 2012-12-19 | 2012-12-17 | 14.498 | 296,478 | -14,949 | 0.01% | 4,298,273 |
| 2012-12-18 | 2012-12-14 | 14.418 | 311,427 | -34,880 | 0.01% | 4,490,000 |
| 2012-12-17 | 2012-12-13 | 14.466 | 346,307 | +72,874 | 0.02% | 5,009,563 |
| 2012-12-14 | 2012-12-12 | 15.268 | 273,433 | -67,268 | 0.01% | 4,174,892 |
| 2012-12-13 | 2012-12-11 | 15.365 | 340,701 | +54,188 | 0.02% | 5,234,788 |
| 2012-12-12 | 2012-12-10 | 15.429 | 286,513 | -2,491 | 0.01% | 4,420,603 |
| 2012-12-11 | 2012-12-07 | 15.862 | 289,004 | -42,977 | 0.01% | 4,584,316 |
| 2012-12-10 | 2012-12-06 | 15.429 | 331,981 | -85,331 | 0.01% | 5,122,128 |
| 2012-12-07 | 2012-12-05 | 15.156 | 417,312 | +92,182 | 0.02% | 6,324,798 |
| 2012-12-06 | 2012-12-04 | 15.557 | 325,130 | +13,703 | 0.01% | 5,058,184 |
| 2012-12-05 | 2012-12-03 | 16.055 | 311,427 | +3,114 | 0.01% | 5,000,000 |
| 2012-12-04 | 2012-11-30 | 16.312 | 308,313 | -1,868 | 0.01% | 5,029,205 |
| 2012-12-03 | 2012-11-29 | 16.055 | 310,181 | +8,097 | 0.01% | 4,979,996 |
| 2012-11-30 | 2012-11-28 | 16.312 | 302,084 | +3,114 | 0.01% | 4,927,597 |
| 2012-11-28 | 2012-11-26 | 16.039 | 298,970 | +1,246 | 0.01% | 4,795,202 |
| 2012-11-20 | 2012-11-16 | 16.055 | 297,724 | +1,246 | 0.01% | 4,779,997 |
| 2012-11-16 | 2012-11-14 | 16.055 | 296,478 | -3,115 | 0.01% | 4,759,992 |
| 2012-11-12 | 2012-11-08 | 15.975 | 299,593 | -4,360 | 0.01% | 4,785,954 |
| 2012-11-08 | 2012-11-06 | 16.087 | 303,953 | -5,605 | 0.01% | 4,889,764 |
| 2012-11-07 | 2012-11-05 | 15.830 | 309,558 | +3,114 | 0.01% | 4,900,413 |
| 2012-11-06 | 2012-11-02 | 15.750 | 306,444 | +7,474 | 0.01% | 4,826,518 |
| 2012-11-05 | 2012-11-01 | 15.541 | 298,970 | +3,114 | 0.01% | 4,646,402 |
| 2012-11-02 | 2012-10-31 | 15.654 | 295,856 | -1,868 | 0.01% | 4,631,256 |
| 2012-11-01 | 2012-10-30 | 15.573 | 297,724 | -3,114 | 0.01% | 4,636,597 |
| 2012-10-31 | 2012-10-29 | 15.012 | 300,838 | -6,229 | 0.01% | 4,516,043 |
| 2012-10-30 | 2012-10-26 | 15.509 | 307,067 | -623 | 0.01% | 4,762,380 |
| 2012-10-26 | 2012-10-24 | 14.963 | 307,690 | -1,246 | 0.01% | 4,604,082 |
| 2012-10-25 | 2012-10-22 | 14.610 | 308,936 | +1,246 | 0.01% | 4,513,606 |
| 2012-10-24 | 2012-10-19 | 14.466 | 307,690 | +623 | 0.01% | 4,450,942 |
| 2012-10-22 | 2012-10-18 | 14.610 | 307,067 | -1,246 | 0.01% | 4,486,300 |
| 2012-10-19 | 2012-10-17 | 14.674 | 308,313 | +3,115 | 0.01% | 4,524,304 |
| 2012-10-18 | 2012-10-16 | 14.610 | 305,198 | -3,115 | 0.01% | 4,458,994 |
| 2012-10-16 | 2012-10-12 | 15.156 | 308,313 | +8,097 | 0.01% | 4,672,804 |
| 2012-10-11 | 2012-10-09 | 14.931 | 300,216 | -3,737 | 0.01% | 4,482,606 |
| 2012-10-10 | 2012-10-08 | 14.610 | 303,953 | -3,114 | 0.01% | 4,440,804 |
| 2012-10-09 | 2012-10-05 | 14.787 | 307,067 | +3,114 | 0.01% | 4,540,530 |
| 2012-10-05 | 2012-10-03 | 14.273 | 303,953 | -2,491 | 0.01% | 4,338,324 |
| 2012-10-03 | 2012-09-27 | 13.936 | 306,444 | +8,720 | 0.01% | 4,270,558 |
| 2012-09-28 | 2012-09-26 | 13.840 | 297,724 | +7,474 | 0.01% | 4,120,357 |
| 2012-09-26 | 2012-09-24 | 13.374 | 290,250 | -64,777 | 0.01% | 3,881,781 |
| 2012-09-25 | 2012-09-21 | 13.422 | 355,027 | -3,737 | 0.02% | 4,765,203 |
| 2012-09-21 | 2012-09-19 | 13.326 | 358,764 | -9,343 | 0.02% | 4,780,802 |
| 2012-09-20 | 2012-09-18 | 13.278 | 368,107 | +66,646 | 0.02% | 4,887,574 |
| 2012-09-19 | 2012-09-17 | 13.502 | 301,461 | +10,588 | 0.01% | 4,070,436 |
| 2012-09-18 | 2012-09-14 | 12.940 | 290,873 | -3,114 | 0.01% | 3,764,023 |
| 2012-09-17 | 2012-09-13 | 12.587 | 293,987 | -13,080 | 0.01% | 3,700,479 |
| 2012-09-14 | 2012-09-12 | 12.812 | 307,067 | +13,080 | 0.01% | 3,934,140 |
| 2012-09-12 | 2012-09-10 | 12.844 | 293,987 | +4,983 | 0.01% | 3,775,999 |
| 2012-09-11 | 2012-09-07 | 12.828 | 289,004 | -23,046 | 0.01% | 3,707,357 |
| 2012-09-07 | 2012-09-05 | 12.587 | 312,050 | -6,228 | 0.01% | 3,927,842 |
| 2012-09-06 | 2012-09-04 | 12.796 | 318,278 | -2,492 | 0.01% | 4,072,665 |
| 2012-09-04 | 2012-08-31 | 12.844 | 320,770 | +27,406 | 0.01% | 4,120,003 |
| 2012-09-03 | 2012-08-30 | 12.619 | 293,364 | +15,571 | 0.01% | 3,702,057 |
| 2012-08-31 | 2012-08-29 | 12.684 | 277,793 | -8,097 | 0.01% | 3,523,402 |
| 2012-08-29 | 2012-08-27 | 11.977 | 285,890 | -34,257 | 0.01% | 3,424,140 |
| 2012-08-28 | 2012-08-24 | 12.571 | 320,147 | -69,137 | 0.01% | 4,024,621 |
| 2012-08-27 | 2012-08-23 | 12.266 | 389,284 | +93,428 | 0.02% | 4,775,003 |
| 2012-08-24 | 2012-08-22 | 12.025 | 295,856 | -6,228 | 0.01% | 3,557,754 |
| 2012-08-23 | 2012-08-21 | 12.041 | 302,084 | +14,948 | 0.01% | 3,637,498 |
| 2012-08-17 | 2012-08-15 | 11.752 | 287,136 | -24,914 | 0.01% | 3,374,524 |
| 2012-08-16 | 2012-08-14 | 12.057 | 312,050 | +6,229 | 0.01% | 3,762,512 |
| 2012-08-15 | 2012-08-13 | 11.993 | 305,821 | +24,914 | 0.01% | 3,667,766 |
| 2012-08-14 | 2012-08-10 | 11.624 | 280,907 | +6,228 | 0.01% | 3,265,238 |
| 2012-08-09 | 2012-08-07 | 11.544 | 274,679 | +5,606 | 0.01% | 3,170,795 |
| 2012-08-08 | 2012-08-06 | 11.528 | 269,073 | -1,868 | 0.01% | 3,101,761 |
| 2012-08-02 | 2012-07-31 | 11.865 | 270,941 | -3,738 | 0.01% | 3,214,644 |
| 2012-08-01 | 2012-07-30 | 11.881 | 274,679 | +9,966 | 0.01% | 3,263,405 |
| 2012-07-26 | 2012-07-24 | 11.913 | 264,713 | +1,246 | 0.01% | 3,153,501 |
| 2012-07-16 | 2012-07-12 | 12.989 | 263,467 | -7,474 | 0.01% | 3,422,067 |
| 2012-07-13 | 2012-07-11 | 12.924 | 270,941 | +5,605 | 0.01% | 3,501,744 |
| 2012-07-11 | 2012-07-09 | 12.523 | 265,336 | -11,211 | 0.01% | 3,322,803 |
| 2012-07-10 | 2012-07-06 | 12.989 | 276,547 | +8,097 | 0.01% | 3,591,958 |
| 2012-07-09 | 2012-07-05 | 12.619 | 268,450 | -623 | 0.01% | 3,387,659 |
| 2012-07-06 | 2012-07-04 | 12.587 | 269,073 | +1,869 | 0.01% | 3,386,881 |
| 2012-07-05 | 2012-07-03 | 12.266 | 267,204 | -4,360 | 0.01% | 3,277,556 |
| 2012-07-04 | 2012-06-29 | 11.560 | 271,564 | +3,114 | 0.01% | 3,139,196 |
| 2012-06-29 | 2012-06-27 | 10.837 | 268,450 | -18,063 | 0.01% | 2,909,249 |
| 2012-06-28 | 2012-06-26 | 10.596 | 286,513 | +18,063 | 0.01% | 3,036,002 |
| 2012-06-27 | 2012-06-25 | 10.564 | 268,450 | -2,491 | 0.01% | 2,835,979 |
| 2012-06-26 | 2012-06-22 | 10.901 | 270,941 | -3,115 | 0.01% | 2,953,645 |
| 2012-06-22 | 2012-06-20 | 10.998 | 274,056 | +2,492 | 0.01% | 3,014,003 |
| 2012-06-13 | 2012-06-11 | 10.821 | 271,564 | -4,360 | 0.01% | 2,938,636 |
| 2012-06-05 | 2012-06-01 | 10.869 | 275,924 | -1,869 | 0.01% | 2,999,107 |
| 2012-06-01 | 2012-05-30 | 10.677 | 277,793 | -71,005 | 0.01% | 2,965,901 |
| 2012-05-31 | 2012-05-29 | 10.789 | 348,798 | +74,742 | 0.02% | 3,763,198 |
| 2012-05-30 | 2012-05-28 | 11.126 | 274,056 | -24,914 | 0.01% | 3,049,203 |
| 2012-05-24 | 2012-05-22 | 11.014 | 298,970 | +6,229 | 0.01% | 3,292,801 |
| 2012-05-23 | 2012-05-21 | 10.677 | 292,741 | +12,457 | 0.01% | 3,125,496 |
| 2012-05-22 | 2012-05-18 | 10.841 | 280,284 | +9,343 | 0.01% | 3,038,430 |
| 2012-05-21 | 2012-05-17 | 11.324 | 270,941 | -91,698 | 0.01% | 3,068,269 |
| 2012-05-18 | 2012-05-16 | 10.905 | 362,639 | -116,540 | 0.02% | 3,954,602 |
| 2012-05-17 | 2012-05-15 | 10.405 | 479,179 | +21,696 | 0.02% | 4,985,849 |
| 2012-05-15 | 2012-05-11 | 10.695 | 457,483 | +21,697 | 0.02% | 4,892,942 |
| 2012-05-11 | 2012-05-09 | 10.953 | 435,786 | -14,878 | 0.02% | 4,773,365 |
| 2012-05-09 | 2012-05-07 | 11.421 | 450,664 | +9,918 | 0.02% | 5,147,161 |
| 2012-05-08 | 2012-05-04 | 11.599 | 440,746 | +25,416 | 0.02% | 5,112,094 |
| 2012-05-07 | 2012-05-03 | 11.647 | 415,330 | +25,416 | 0.02% | 4,837,401 |
| 2012-05-04 | 2012-05-02 | 11.744 | 389,914 | +2,479 | 0.02% | 4,579,118 |
| 2012-05-03 | 2012-04-30 | 11.373 | 387,435 | +7,439 | 0.02% | 4,406,254 |
| 2012-05-02 | 2012-04-27 | 11.292 | 379,996 | +99,183 | 0.02% | 4,291,001 |
| 2012-04-30 | 2012-04-26 | 10.405 | 280,813 | +13,018 | 0.01% | 2,921,854 |
| 2012-04-25 | 2012-04-23 | 10.002 | 267,795 | +1,240 | 0.01% | 2,678,402 |
| 2012-04-24 | 2012-04-20 | 10.324 | 266,555 | -3,099 | 0.01% | 2,752,000 |
| 2012-04-20 | 2012-04-18 | 10.098 | 269,654 | -2,480 | 0.01% | 2,723,095 |
| 2012-04-18 | 2012-04-16 | 9.647 | 272,134 | -3,100 | 0.01% | 2,625,219 |
| 2012-04-17 | 2012-04-13 | 9.647 | 275,234 | +1,860 | 0.01% | 2,655,124 |
| 2012-04-16 | 2012-04-12 | 9.405 | 273,374 | -1,240 | 0.01% | 2,571,031 |
| 2012-04-12 | 2012-04-10 | 9.002 | 274,614 | +66,329 | 0.01% | 2,471,943 |
| 2012-03-15 | 2012-03-13 | 8.340 | 208,285 | -12,398 | 0.01% | 1,737,121 |
| 2012-03-09 | 2012-03-07 | 8.098 | 220,683 | -17,357 | 0.01% | 1,787,122 |
| 2012-03-08 | 2012-03-06 | 7.937 | 238,040 | -16,117 | 0.01% | 1,889,281 |
| 2012-02-29 | 2012-02-27 | 7.985 | 254,157 | -2,480 | 0.01% | 2,029,499 |
| 2012-02-27 | 2012-02-23 | 8.017 | 256,637 | +3,720 | 0.01% | 2,057,582 |
| 2012-02-20 | 2012-02-16 | 7.840 | 252,917 | -3,100 | 0.01% | 1,982,878 |
| 2012-01-06 | 2012-01-04 | 7.646 | 256,017 | -6,199 | 0.01% | 1,957,622 |
| 2012-01-05 | 2012-01-03 | 7.582 | 262,216 | +12,398 | 0.01% | 1,988,102 |
| 2011-12-09 | 2011-12-07 | 7.308 | 249,818 | +24,796 | 0.01% | 1,825,591 |
| 2011-12-08 | 2011-12-06 | 7.356 | 225,022 | +15,497 | 0.01% | 1,655,280 |
| 2011-12-07 | 2011-12-05 | 7.098 | 209,525 | +30,995 | 0.01% | 1,487,203 |
| 2011-12-05 | 2011-12-01 | 7.179 | 178,530 | -3,099 | 0.01% | 1,281,601 |
| 2011-11-08 | 2011-11-04 | 7.743 | 181,629 | -4,960 | 0.01% | 1,406,397 |
| 2011-11-03 | 2011-11-01 | 7.292 | 186,589 | +1,860 | 0.01% | 1,360,524 |
| 2011-11-01 | 2011-10-28 | 7.630 | 184,729 | -3,099 | 0.01% | 1,409,541 |
| 2011-10-31 | 2011-10-27 | 7.776 | 187,828 | -9,919 | 0.01% | 1,460,458 |
| 2011-10-28 | 2011-10-26 | 7.743 | 197,747 | +6,199 | 0.01% | 1,531,203 |
| 2011-10-03 | 2011-09-28 | 6.791 | 191,548 | -7,438 | 0.01% | 1,300,892 |
| 2011-09-26 | 2011-09-22 | 7.066 | 198,986 | -1,240 | 0.01% | 1,405,977 |
| 2011-09-21 | 2011-09-19 | 6.775 | 200,226 | +7,439 | 0.01% | 1,356,599 |
| 2011-09-09 | 2011-09-07 | 6.985 | 192,787 | -18,597 | 0.01% | 1,346,627 |
| 2011-09-07 | 2011-09-05 | 7.033 | 211,384 | +18,597 | 0.01% | 1,486,758 |
| 2011-08-25 | 2011-08-23 | 7.259 | 192,787 | -1,240 | 0.01% | 1,399,497 |
| 2011-08-15 | 2011-08-11 | 7.485 | 194,027 | -3,100 | 0.01% | 1,452,318 |
| 2011-08-12 | 2011-08-10 | 7.646 | 197,127 | -9,298 | 0.01% | 1,507,322 |
| 2011-08-10 | 2011-08-08 | 7.259 | 206,425 | +3,099 | 0.01% | 1,498,499 |
| 2011-08-09 | 2011-08-05 | 7.404 | 203,326 | -3,719 | 0.01% | 1,505,522 |
| 2011-08-08 | 2011-08-04 | 7.566 | 207,045 | +3,719 | 0.01% | 1,566,460 |
| 2011-07-21 | 2011-07-19 | 7.953 | 203,326 | -12,398 | 0.01% | 1,617,042 |
| 2011-07-12 | 2011-07-08 | 8.050 | 215,724 | -619 | 0.01% | 1,736,523 |
| 2011-07-11 | 2011-07-07 | 8.066 | 216,343 | -620 | 0.01% | 1,744,996 |
| 2011-07-08 | 2011-07-06 | 7.953 | 216,963 | +620 | 0.01% | 1,725,497 |
| 2011-07-06 | 2011-07-04 | 8.211 | 216,343 | -9,299 | 0.01% | 1,776,406 |
| 2011-07-05 | 2011-06-30 | 7.776 | 225,642 | -4,959 | 0.01% | 1,754,481 |
| 2011-06-28 | 2011-06-24 | 7.421 | 230,601 | +4,959 | 0.01% | 1,711,199 |
| 2011-06-15 | 2011-06-13 | 7.743 | 225,642 | -11,778 | 0.01% | 1,747,201 |
| 2011-06-08 | 2011-06-03 | 8.034 | 237,420 | -6,199 | 0.01% | 1,907,341 |
| 2011-06-07 | 2011-06-02 | 8.147 | 243,619 | -620 | 0.01% | 1,984,651 |
| 2011-06-03 | 2011-06-01 | 8.147 | 244,239 | +12,398 | 0.01% | 1,989,702 |
| 2011-05-26 | 2011-05-24 | 8.066 | 231,841 | +2,480 | 0.01% | 1,870,001 |
| 2011-05-25 | 2011-05-23 | 7.985 | 229,361 | -3,100 | 0.01% | 1,831,498 |
| 2011-05-24 | 2011-05-20 | 8.066 | 232,461 | -11,778 | 0.01% | 1,875,002 |
| 2011-05-20 | 2011-05-18 | 7.808 | 244,239 | +12,398 | 0.01% | 1,906,962 |
| 2011-05-19 | 2011-05-17 | 7.743 | 231,841 | -18,597 | 0.01% | 1,795,201 |
| 2011-05-18 | 2011-05-16 | 8.017 | 250,438 | +3,720 | 0.01% | 2,007,882 |
| 2011-05-17 | 2011-05-13 | 7.695 | 246,718 | -1,240 | 0.01% | 1,898,457 |
| 2011-05-13 | 2011-05-11 | 7.521 | 247,958 | +2,779 | 0.01% | 1,864,898 |
| 2011-05-04 | 2011-04-29 | 7.276 | 245,179 | -6,130 | 0.01% | 1,783,997 |
| 2011-05-03 | 2011-04-28 | 7.505 | 251,309 | -3,065 | 0.01% | 1,886,001 |
| 2011-04-28 | 2011-04-26 | 7.309 | 254,374 | +17,163 | 0.01% | 1,859,202 |
| 2011-04-14 | 2011-04-12 | 6.950 | 237,211 | -3,678 | 0.01% | 1,648,619 |
| 2011-04-11 | 2011-04-07 | 6.917 | 240,889 | +3,678 | 0.01% | 1,666,321 |
| 2011-04-07 | 2011-04-04 | 6.885 | 237,211 | -21,453 | 0.01% | 1,633,139 |
| 2011-04-06 | 2011-04-01 | 6.477 | 258,664 | -49,036 | 0.01% | 1,675,338 |
| 2011-04-04 | 2011-03-31 | 6.542 | 307,700 | +3,065 | 0.01% | 2,013,019 |
| 2011-03-28 | 2011-03-24 | 6.395 | 304,635 | -1,226 | 0.01% | 1,948,237 |
| 2011-03-25 | 2011-03-23 | 6.477 | 305,861 | -12,259 | 0.01% | 1,981,028 |
| 2011-03-22 | 2011-03-18 | 5.890 | 318,120 | +4,903 | 0.01% | 1,873,588 |
| 2011-03-21 | 2011-03-17 | 6.004 | 313,217 | -9,194 | 0.01% | 1,880,482 |
| 2011-03-18 | 2011-03-16 | 6.183 | 322,411 | -33,099 | 0.01% | 1,993,540 |
| 2011-03-17 | 2011-03-15 | 6.167 | 355,510 | +3,678 | 0.02% | 2,192,399 |
| 2011-03-16 | 2011-03-14 | 6.379 | 351,832 | +3,677 | 0.02% | 2,244,337 |
| 2011-03-15 | 2011-03-11 | 6.330 | 348,155 | -15,936 | 0.02% | 2,203,841 |
| 2011-03-14 | 2011-03-10 | 6.510 | 364,091 | +12,259 | 0.02% | 2,370,057 |
| 2011-03-09 | 2011-03-07 | 6.363 | 351,832 | +28,808 | 0.02% | 2,238,597 |
| 2011-03-08 | 2011-03-04 | 6.526 | 323,024 | -21,453 | 0.01% | 2,108,001 |
| 2011-03-07 | 2011-03-03 | 6.412 | 344,477 | +60,069 | 0.02% | 2,208,659 |
| 2011-03-04 | 2011-03-02 | 6.314 | 284,408 | -61,295 | 0.01% | 1,795,679 |
| 2011-03-03 | 2011-03-01 | 6.461 | 345,703 | +61,295 | 0.02% | 2,233,440 |
| 2011-02-25 | 2011-02-23 | 6.379 | 284,408 | +3,065 | 0.01% | 1,814,239 |
| 2011-02-21 | 2011-02-17 | 6.787 | 281,343 | +2,451 | 0.01% | 1,909,437 |
| 2011-02-18 | 2011-02-16 | 6.934 | 278,892 | +6,130 | 0.01% | 1,933,753 |
| 2011-02-14 | 2011-02-10 | 6.722 | 272,762 | +3,065 | 0.01% | 1,833,399 |
| 2011-02-10 | 2011-02-08 | 7.015 | 269,697 | +3,064 | 0.01% | 1,891,997 |
| 2011-01-26 | 2011-01-24 | 7.260 | 266,633 | -4,290 | 0.01% | 1,935,753 |
| 2011-01-24 | 2011-01-20 | 7.342 | 270,923 | +4,290 | 0.01% | 1,988,998 |
| 2011-01-21 | 2011-01-19 | 7.146 | 266,633 | +10,420 | 0.01% | 1,905,303 |
| 2011-01-19 | 2011-01-17 | 7.015 | 256,213 | -6,129 | 0.01% | 1,797,403 |
| 2011-01-17 | 2011-01-13 | 6.950 | 262,342 | -613 | 0.01% | 1,823,280 |
| 2011-01-14 | 2011-01-12 | 7.162 | 262,955 | +18,389 | 0.01% | 1,883,310 |
| 2011-01-13 | 2011-01-11 | 7.129 | 244,566 | +6,129 | 0.01% | 1,743,627 |
| 2011-01-11 | 2011-01-07 | 7.260 | 238,437 | -1,226 | 0.01% | 1,731,050 |
| 2011-01-10 | 2011-01-06 | 7.276 | 239,663 | -50,875 | 0.01% | 1,743,861 |
| 2011-01-07 | 2011-01-05 | 7.146 | 290,538 | +11,646 | 0.01% | 2,076,123 |
| 2011-01-06 | 2011-01-04 | 7.032 | 278,892 | +12,872 | 0.01% | 1,961,053 |
| 2011-01-05 | 2011-01-03 | 6.852 | 266,020 | -4,290 | 0.01% | 1,822,802 |
| 2010-12-30 | 2010-12-28 | 6.787 | 270,310 | -9,195 | 0.01% | 1,834,558 |
| 2010-12-29 | 2010-12-24 | 6.868 | 279,505 | +9,195 | 0.01% | 1,919,763 |
| 2010-12-28 | 2010-12-22 | 6.885 | 270,310 | -4,904 | 0.01% | 1,861,018 |
| 2010-12-23 | 2010-12-21 | 6.950 | 275,214 | +11,033 | 0.01% | 1,912,741 |
| 2010-12-22 | 2010-12-20 | 6.868 | 264,181 | +613 | 0.01% | 1,814,511 |
| 2010-12-20 | 2010-12-16 | 6.934 | 263,568 | +4,291 | 0.01% | 1,827,501 |
| 2010-12-15 | 2010-12-13 | 7.260 | 259,277 | -613 | 0.01% | 1,882,348 |
| 2010-12-10 | 2010-12-08 | 7.537 | 259,890 | +613 | 0.01% | 1,958,878 |
| 2010-12-09 | 2010-12-07 | 7.342 | 259,277 | -1,226 | 0.01% | 1,903,498 |
| 2010-12-08 | 2010-12-06 | 7.488 | 260,503 | +3,065 | 0.01% | 1,950,749 |
| 2010-12-06 | 2010-12-02 | 7.978 | 257,438 | -4,291 | 0.01% | 2,053,797 |
| 2010-12-03 | 2010-12-01 | 8.027 | 261,729 | +3,065 | 0.01% | 2,100,840 |
| 2010-12-02 | 2010-11-30 | 7.945 | 258,664 | +3,677 | 0.01% | 2,055,138 |
| 2010-11-26 | 2010-11-24 | 8.108 | 254,987 | -9,807 | 0.01% | 2,067,523 |
| 2010-11-25 | 2010-11-23 | 7.864 | 264,794 | -7,968 | 0.01% | 2,082,242 |
| 2010-11-24 | 2010-11-22 | 8.092 | 272,762 | +30,647 | 0.01% | 2,207,199 |
| 2010-11-23 | 2010-11-19 | 8.108 | 242,115 | -31,873 | 0.01% | 1,963,152 |
| 2010-11-22 | 2010-11-18 | 7.896 | 273,988 | +43,519 | 0.01% | 2,163,480 |
| 2010-11-19 | 2010-11-17 | 8.059 | 230,469 | -25,744 | 0.01% | 1,857,443 |
| 2010-11-18 | 2010-11-16 | 8.174 | 256,213 | +48,423 | 0.01% | 2,094,184 |
| 2010-11-17 | 2010-11-15 | 8.761 | 207,790 | +4,904 | 0.01% | 1,820,434 |
| 2010-11-16 | 2010-11-12 | 8.826 | 202,886 | -62,521 | 0.01% | 1,790,710 |
| 2010-11-15 | 2010-11-11 | 8.940 | 265,407 | +4,291 | 0.01% | 2,372,842 |
| 2010-11-09 | 2010-11-05 | 9.462 | 261,116 | -6,130 | 0.01% | 2,470,799 |
| 2010-11-08 | 2010-11-04 | 9.511 | 267,246 | +6,130 | 0.01% | 2,541,884 |
| 2010-11-05 | 2010-11-03 | 9.560 | 261,116 | -12,872 | 0.01% | 2,496,359 |
| 2010-11-04 | 2010-11-02 | 9.348 | 273,988 | -30,647 | 0.01% | 2,561,310 |
| 2010-11-03 | 2010-11-01 | 9.152 | 304,635 | -19,615 | 0.01% | 2,788,166 |
| 2010-11-02 | 2010-10-29 | 9.006 | 324,250 | -15,936 | 0.01% | 2,920,082 |
| 2010-11-01 | 2010-10-28 | 9.087 | 340,186 | +4,903 | 0.02% | 3,091,346 |
| 2010-10-29 | 2010-10-27 | 8.924 | 335,283 | -9,807 | 0.02% | 2,992,091 |
| 2010-10-22 | 2010-10-20 | 8.794 | 345,090 | +12,259 | 0.02% | 3,034,569 |
| 2010-10-21 | 2010-10-19 | 8.614 | 332,831 | +18,388 | 0.02% | 2,867,039 |
| 2010-10-19 | 2010-10-15 | 8.679 | 314,443 | +24,518 | 0.01% | 2,729,163 |
| 2010-10-18 | 2010-10-14 | 8.761 | 289,925 | +57,005 | 0.01% | 2,540,013 |
| 2010-10-15 | 2010-10-13 | 8.891 | 232,920 | +7,968 | 0.01% | 2,070,996 |
| 2010-10-13 | 2010-10-11 | 9.479 | 224,952 | -30,648 | 0.01% | 2,132,269 |
| 2010-10-11 | 2010-10-07 | 9.691 | 255,600 | -613 | 0.01% | 2,476,984 |
| 2010-10-08 | 2010-10-06 | 9.723 | 256,213 | +14,098 | 0.01% | 2,491,285 |
| 2010-10-07 | 2010-10-05 | 9.658 | 242,115 | +46,584 | 0.01% | 2,338,403 |
| 2010-10-06 | 2010-10-04 | 9.462 | 195,531 | +19,002 | 0.01% | 1,850,204 |
| 2010-09-30 | 2010-09-28 | 9.691 | 176,529 | -4,904 | 0.01% | 1,710,718 |
| 2010-09-29 | 2010-09-27 | 9.511 | 181,433 | -9,807 | 0.01% | 1,725,682 |
| 2010-09-24 | 2010-09-21 | 9.185 | 191,240 | -3,678 | 0.01% | 1,756,560 |
| 2010-09-21 | 2010-09-17 | 9.152 | 194,918 | -86,425 | 0.01% | 1,783,983 |
| 2010-09-20 | 2010-09-16 | 8.549 | 281,343 | -41,681 | 0.01% | 2,405,157 |
| 2010-09-16 | 2010-09-14 | 8.614 | 323,024 | -3,065 | 0.01% | 2,782,561 |
| 2010-09-15 | 2010-09-13 | 8.451 | 326,089 | -30,647 | 0.01% | 2,755,763 |
| 2010-09-14 | 2010-09-10 | 8.320 | 356,736 | -12,259 | 0.02% | 2,968,199 |
| 2010-09-13 | 2010-09-09 | 8.467 | 368,995 | +7,355 | 0.02% | 3,124,380 |
| 2010-09-10 | 2010-09-08 | 8.353 | 361,640 | -7,355 | 0.02% | 3,020,803 |
| 2010-09-08 | 2010-09-06 | 8.369 | 368,995 | -6,130 | 0.02% | 3,088,260 |
| 2010-09-07 | 2010-09-03 | 8.402 | 375,125 | -12,259 | 0.02% | 3,151,804 |
| 2010-09-06 | 2010-09-02 | 8.549 | 387,384 | -190,627 | 0.02% | 3,311,684 |
| 2010-09-03 | 2010-09-01 | 8.092 | 578,011 | -24,517 | 0.03% | 4,677,284 |
| 2010-09-02 | 2010-08-31 | 7.570 | 602,528 | -61,295 | 0.03% | 4,561,116 |
| 2010-09-01 | 2010-08-30 | 7.488 | 663,823 | +6,129 | 0.03% | 4,970,968 |
| 2010-08-31 | 2010-08-27 | 7.227 | 657,694 | -40,454 | 0.03% | 4,753,391 |
| 2010-08-26 | 2010-08-24 | 7.325 | 698,148 | -7,969 | 0.03% | 5,114,107 |
| 2010-08-25 | 2010-08-23 | 7.391 | 706,117 | -1,839 | 0.03% | 5,218,562 |
| 2010-08-24 | 2010-08-20 | 7.309 | 707,956 | -67,424 | 0.03% | 5,174,403 |
| 2010-08-23 | 2010-08-19 | 7.309 | 775,380 | -3,678 | 0.04% | 5,667,200 |
| 2010-08-20 | 2010-08-18 | 7.260 | 779,058 | +3,678 | 0.04% | 5,655,952 |
| 2010-08-19 | 2010-08-17 | 7.129 | 775,380 | +24,518 | 0.04% | 5,528,050 |
| 2010-08-11 | 2010-08-09 | 7.064 | 750,862 | -42,906 | 0.03% | 5,304,250 |
| 2010-08-10 | 2010-08-06 | 7.048 | 793,768 | -122,590 | 0.04% | 5,594,397 |
| 2010-08-09 | 2010-08-05 | 7.032 | 916,358 | +15,937 | 0.04% | 6,443,449 |
| 2010-08-06 | 2010-08-04 | 7.064 | 900,421 | +1,225 | 0.04% | 6,360,767 |
| 2010-08-05 | 2010-08-03 | 7.064 | 899,196 | +42,294 | 0.04% | 6,352,113 |
| 2010-08-04 | 2010-08-02 | 7.032 | 856,902 | +1,839 | 0.04% | 6,025,379 |
| 2010-08-03 | 2010-07-30 | 7.064 | 855,063 | -41,068 | 0.04% | 6,040,348 |
| 2010-07-26 | 2010-07-22 | 6.983 | 896,131 | +26,357 | 0.04% | 6,257,361 |
| 2010-07-23 | 2010-07-21 | 7.097 | 869,774 | +30,647 | 0.04% | 6,172,650 |
| 2010-07-22 | 2010-07-20 | 7.097 | 839,127 | +65,586 | 0.04% | 5,955,153 |
| 2010-07-21 | 2010-07-19 | 7.113 | 773,541 | +45,971 | 0.04% | 5,502,319 |
| 2010-07-15 | 2010-07-13 | 7.113 | 727,570 | +15,324 | 0.03% | 5,175,320 |
| 2010-07-14 | 2010-07-12 | 7.276 | 712,246 | +30,647 | 0.03% | 5,182,518 |
| 2010-07-13 | 2010-07-09 | 7.293 | 681,599 | -12,259 | 0.03% | 4,970,641 |
| 2010-07-09 | 2010-07-07 | 7.178 | 693,858 | +30,648 | 0.03% | 4,980,801 |
| 2010-07-08 | 2010-07-06 | 7.162 | 663,210 | +12,259 | 0.03% | 4,749,977 |
| 2010-07-07 | 2010-07-05 | 7.178 | 650,951 | +15,323 | 0.03% | 4,672,797 |
| 2010-06-30 | 2010-06-28 | 7.342 | 635,628 | -12,259 | 0.03% | 4,666,502 |
| 2010-06-29 | 2010-06-25 | 7.325 | 647,887 | -18,388 | 0.03% | 4,745,932 |
| 2010-06-28 | 2010-06-24 | 7.439 | 666,275 | -3,065 | 0.03% | 4,956,719 |
| 2010-06-25 | 2010-06-23 | 7.342 | 669,340 | -6,129 | 0.03% | 4,914,001 |
| 2010-06-24 | 2010-06-22 | 7.391 | 675,469 | +6,129 | 0.03% | 4,992,057 |
| 2010-06-23 | 2010-06-21 | 7.423 | 669,340 | +95,007 | 0.03% | 4,968,601 |
| 2010-06-22 | 2010-06-18 | 7.015 | 574,333 | -7,355 | 0.03% | 4,029,101 |
| 2010-06-21 | 2010-06-17 | 6.999 | 581,688 | -12,872 | 0.03% | 4,071,209 |
| 2010-06-18 | 2010-06-15 | 6.999 | 594,560 | +12,259 | 0.03% | 4,161,299 |
| 2010-06-17 | 2010-06-14 | 7.048 | 582,301 | +6,129 | 0.03% | 4,103,999 |
| 2010-06-15 | 2010-06-11 | 7.015 | 576,172 | -4,290 | 0.03% | 4,042,002 |
| 2010-06-11 | 2010-06-09 | 6.999 | 580,462 | +58,230 | 0.03% | 4,062,628 |
| 2010-06-03 | 2010-06-01 | 6.950 | 522,232 | -6,130 | 0.02% | 3,629,519 |
| 2010-06-01 | 2010-05-28 | 7.121 | 528,362 | -16,549 | 0.02% | 3,762,331 |
| 2010-05-31 | 2010-05-27 | 6.735 | 544,911 | +27,444 | 0.02% | 3,670,186 |
| 2010-05-28 | 2010-05-26 | 6.585 | 517,467 | +17,309 | 0.02% | 3,407,310 |
| 2010-05-26 | 2010-05-24 | 6.786 | 500,158 | -5,969 | 0.02% | 3,393,897 |
| 2010-05-25 | 2010-05-20 | 6.652 | 506,127 | -20,293 | 0.02% | 3,366,561 |
| 2010-05-19 | 2010-05-17 | 6.953 | 526,420 | -10,146 | 0.02% | 3,660,302 |
| 2010-05-18 | 2010-05-14 | 7.221 | 536,566 | +3,581 | 0.02% | 3,874,689 |
| 2010-05-17 | 2010-05-13 | 7.205 | 532,985 | -4,775 | 0.02% | 3,839,900 |
| 2010-05-14 | 2010-05-12 | 6.702 | 537,760 | +11,937 | 0.03% | 3,604,001 |
| 2010-05-11 | 2010-05-07 | 6.702 | 525,823 | -47,748 | 0.02% | 3,524,001 |
| 2010-05-10 | 2010-05-06 | 6.618 | 573,571 | +4,178 | 0.03% | 3,795,952 |
| 2010-05-07 | 2010-05-05 | 6.987 | 569,393 | +42,376 | 0.03% | 3,978,182 |
| 2010-05-06 | 2010-05-04 | 7.372 | 527,017 | +4,775 | 0.02% | 3,885,203 |
| 2010-05-04 | 2010-04-30 | 7.355 | 522,242 | -1,790 | 0.02% | 3,841,252 |
| 2010-05-03 | 2010-04-29 | 7.372 | 524,032 | -144,437 | 0.02% | 3,863,198 |
| 2010-04-30 | 2010-04-28 | 7.540 | 668,469 | -173,086 | 0.03% | 5,039,997 |
| 2010-04-29 | 2010-04-27 | 7.657 | 841,555 | +278,131 | 0.04% | 6,443,698 |
| 2010-04-28 | 2010-04-26 | 8.176 | 563,424 | +100,867 | 0.03% | 4,606,718 |
| 2010-04-27 | 2010-04-23 | 8.528 | 462,557 | +17,905 | 0.02% | 3,944,750 |
| 2010-04-26 | 2010-04-22 | 8.712 | 444,652 | +143,244 | 0.02% | 3,874,004 |
| 2010-04-23 | 2010-04-21 | 8.779 | 301,408 | -6,565 | 0.01% | 2,646,199 |
| 2010-04-22 | 2010-04-20 | 8.294 | 307,973 | -8,356 | 0.01% | 2,554,197 |
| 2010-04-21 | 2010-04-19 | 8.193 | 316,329 | +5,371 | 0.01% | 2,591,698 |
| 2010-04-20 | 2010-04-16 | 8.243 | 310,958 | +5,372 | 0.01% | 2,563,323 |
| 2010-04-19 | 2010-04-15 | 8.277 | 305,586 | -29,246 | 0.01% | 2,529,280 |
| 2010-04-16 | 2010-04-14 | 7.875 | 334,832 | +23,874 | 0.02% | 2,636,703 |
| 2010-04-15 | 2010-04-13 | 7.674 | 310,958 | +6,566 | 0.01% | 2,386,183 |
| 2010-04-08 | 2010-04-01 | 8.160 | 304,392 | -238,739 | 0.01% | 2,483,697 |
| 2010-04-01 | 2010-03-30 | 8.009 | 543,131 | -2,985 | 0.03% | 4,349,797 |
| 2010-03-31 | 2010-03-29 | 8.143 | 546,116 | -4,774 | 0.03% | 4,446,903 |
| 2010-03-30 | 2010-03-26 | 7.858 | 550,890 | -597 | 0.03% | 4,328,867 |
| 2010-03-26 | 2010-03-24 | 7.741 | 551,487 | -597 | 0.03% | 4,268,878 |
| 2010-03-23 | 2010-03-19 | 8.076 | 552,084 | -5,969 | 0.03% | 4,458,499 |
| 2010-03-12 | 2010-03-10 | 8.327 | 558,053 | -26,261 | 0.03% | 4,646,953 |
| 2010-03-11 | 2010-03-09 | 8.176 | 584,314 | +133,097 | 0.03% | 4,777,521 |
| 2010-03-10 | 2010-03-08 | 8.210 | 451,217 | +125,338 | 0.02% | 3,704,401 |
| 2010-03-09 | 2010-03-05 | 8.076 | 325,879 | +5,969 | 0.02% | 2,631,721 |
| 2010-03-08 | 2010-03-04 | 7.875 | 319,910 | -5,969 | 0.01% | 2,519,197 |
| 2010-03-04 | 2010-03-02 | 8.025 | 325,879 | +5,969 | 0.02% | 2,615,341 |
| 2010-03-03 | 2010-03-01 | 7.774 | 319,910 | +5,968 | 0.01% | 2,487,037 |
| 2010-03-01 | 2010-02-25 | 7.741 | 313,942 | -19,696 | 0.01% | 2,430,121 |
| 2010-02-26 | 2010-02-24 | 7.791 | 333,638 | +2,984 | 0.02% | 2,599,351 |
| 2010-02-25 | 2010-02-23 | 7.942 | 330,654 | +17,906 | 0.02% | 2,625,963 |
| 2010-02-18 | 2010-02-12 | 7.875 | 312,748 | -4,178 | 0.01% | 2,462,798 |
| 2010-02-12 | 2010-02-10 | 7.623 | 316,926 | +4,178 | 0.01% | 2,416,049 |
| 2010-02-05 | 2010-02-03 | 8.042 | 312,748 | +3,581 | 0.01% | 2,515,198 |
| 2010-02-04 | 2010-02-02 | 7.992 | 309,167 | +1,194 | 0.01% | 2,470,859 |
| 2010-02-02 | 2010-01-29 | 7.925 | 307,973 | -597 | 0.01% | 2,440,677 |
| 2010-02-01 | 2010-01-28 | 8.193 | 308,570 | -2,388 | 0.01% | 2,528,128 |
| 2010-01-29 | 2010-01-27 | 8.093 | 310,958 | -5,968 | 0.01% | 2,516,433 |
| 2010-01-26 | 2010-01-22 | 8.712 | 316,926 | -244,708 | 0.01% | 2,761,199 |
| 2010-01-25 | 2010-01-21 | 8.545 | 561,634 | -11,937 | 0.03% | 4,799,103 |
| 2010-01-22 | 2010-01-20 | 8.863 | 573,571 | -5,968 | 0.03% | 5,083,693 |
| 2010-01-20 | 2010-01-18 | 8.930 | 579,539 | +59,685 | 0.03% | 5,175,429 |
| 2010-01-19 | 2010-01-15 | 9.048 | 519,854 | -19,696 | 0.02% | 4,703,397 |
| 2010-01-18 | 2010-01-14 | 8.981 | 539,550 | +232,770 | 0.03% | 4,845,437 |
| 2010-01-15 | 2010-01-13 | 8.880 | 306,780 | +17,906 | 0.01% | 2,724,202 |
| 2010-01-14 | 2010-01-12 | 8.964 | 288,874 | +1,193 | 0.01% | 2,589,397 |
| 2010-01-13 | 2010-01-11 | 9.299 | 287,681 | -11,340 | 0.01% | 2,675,104 |
| 2010-01-12 | 2010-01-08 | 9.399 | 299,021 | -19,696 | 0.01% | 2,810,613 |
| 2010-01-11 | 2010-01-07 | 9.265 | 318,717 | +38,795 | 0.01% | 2,953,023 |
| 2010-01-07 | 2010-01-05 | 9.835 | 279,922 | -13,130 | 0.01% | 2,753,034 |
| 2009-12-30 | 2009-12-28 | 9.299 | 293,052 | -6,566 | 0.01% | 2,725,048 |
| 2009-12-29 | 2009-12-24 | 9.198 | 299,618 | -14,921 | 0.01% | 2,755,984 |
| 2009-12-28 | 2009-12-22 | 9.081 | 314,539 | -597 | 0.01% | 2,856,342 |
| 2009-12-23 | 2009-12-21 | 9.148 | 315,136 | +6,566 | 0.01% | 2,882,884 |
| 2009-12-22 | 2009-12-18 | 9.349 | 308,570 | -19,099 | 0.01% | 2,884,857 |
| 2009-12-18 | 2009-12-16 | 9.316 | 327,669 | +2,387 | 0.02% | 3,052,436 |
| 2009-12-17 | 2009-12-15 | 9.265 | 325,282 | +11,340 | 0.02% | 3,013,850 |
| 2009-12-16 | 2009-12-14 | 9.165 | 313,942 | -6,565 | 0.01% | 2,877,221 |
| 2009-12-14 | 2009-12-10 | 8.779 | 320,507 | -17,906 | 0.01% | 2,813,878 |
| 2009-12-09 | 2009-12-07 | 9.332 | 338,413 | -17,905 | 0.02% | 3,158,193 |
| 2009-12-08 | 2009-12-04 | 9.198 | 356,318 | -57,894 | 0.02% | 3,277,529 |
| 2009-12-07 | 2009-12-03 | 9.450 | 414,212 | +53,716 | 0.02% | 3,914,157 |
| 2009-12-04 | 2009-12-02 | 9.048 | 360,496 | +1,791 | 0.02% | 3,261,600 |
| 2009-12-03 | 2009-12-01 | 8.813 | 358,705 | -74,010 | 0.02% | 3,161,256 |
| 2009-12-02 | 2009-11-30 | 8.863 | 432,715 | +48,942 | 0.02% | 3,835,254 |
| 2009-12-01 | 2009-11-27 | 8.578 | 383,773 | +597 | 0.02% | 3,292,159 |
| 2009-11-30 | 2009-11-26 | 8.595 | 383,176 | +597 | 0.02% | 3,293,458 |
| 2009-11-25 | 2009-11-23 | 8.746 | 382,579 | +14,921 | 0.02% | 3,346,017 |
| 2009-11-24 | 2009-11-20 | 8.612 | 367,658 | +23,874 | 0.02% | 3,166,238 |
| 2009-11-23 | 2009-11-19 | 8.813 | 343,784 | -11,937 | 0.02% | 3,029,757 |
| 2009-11-20 | 2009-11-18 | 8.377 | 355,721 | +597 | 0.02% | 2,979,998 |
| 2009-11-18 | 2009-11-16 | 8.461 | 355,124 | +5,968 | 0.02% | 3,004,747 |
| 2009-11-16 | 2009-11-12 | 8.227 | 349,156 | -26,858 | 0.02% | 2,872,351 |
| 2009-11-12 | 2009-11-10 | 8.193 | 376,014 | -597 | 0.02% | 3,080,699 |
| 2009-11-11 | 2009-11-09 | 8.227 | 376,611 | +1,791 | 0.02% | 3,098,211 |
| 2009-11-10 | 2009-11-06 | 8.294 | 374,820 | +9,549 | 0.02% | 3,108,597 |
| 2009-11-09 | 2009-11-05 | 8.763 | 365,271 | +38,198 | 0.02% | 3,200,762 |
| 2009-11-06 | 2009-11-04 | 8.511 | 327,073 | +8,356 | 0.02% | 2,783,844 |
| 2009-11-05 | 2009-11-03 | 8.344 | 318,717 | -5,968 | 0.01% | 2,659,323 |
| 2009-11-04 | 2009-11-02 | 8.076 | 324,685 | +5,968 | 0.02% | 2,622,079 |
| 2009-11-03 | 2009-10-30 | 8.076 | 318,717 | -8,952 | 0.01% | 2,573,883 |
| 2009-11-02 | 2009-10-29 | 7.875 | 327,669 | -8,953 | 0.02% | 2,580,297 |
| 2009-10-30 | 2009-10-28 | 7.992 | 336,622 | +10,146 | 0.02% | 2,690,279 |
| 2009-10-29 | 2009-10-27 | 7.824 | 326,476 | -42,973 | 0.02% | 2,554,492 |
| 2009-10-28 | 2009-10-23 | 7.556 | 369,449 | +47,748 | 0.02% | 2,791,692 |
| 2009-10-23 | 2009-10-21 | 7.355 | 321,701 | -5,968 | 0.01% | 2,366,211 |
| 2009-10-22 | 2009-10-20 | 7.372 | 327,669 | +5,968 | 0.02% | 2,415,597 |
| 2009-10-21 | 2009-10-19 | 7.288 | 321,701 | -5,968 | 0.01% | 2,344,651 |
| 2009-10-20 | 2009-10-16 | 7.372 | 327,669 | +17,905 | 0.02% | 2,415,597 |
| 2009-10-02 | 2009-09-29 | 7.757 | 309,764 | -2,984 | 0.01% | 2,402,970 |
| 2009-09-30 | 2009-09-28 | 7.674 | 312,748 | -5,969 | 0.01% | 2,399,918 |
| 2009-09-29 | 2009-09-25 | 7.607 | 318,717 | -29,842 | 0.01% | 2,424,362 |
| 2009-09-28 | 2009-09-24 | 7.104 | 348,559 | -1,791 | 0.02% | 2,476,160 |
| 2009-09-25 | 2009-09-23 | 7.171 | 350,350 | +35,811 | 0.02% | 2,512,363 |
| 2009-09-22 | 2009-09-18 | 7.690 | 314,539 | +2,388 | 0.01% | 2,418,932 |
| 2009-09-21 | 2009-09-17 | 7.875 | 312,151 | +36,407 | 0.01% | 2,458,097 |
| 2009-09-18 | 2009-09-16 | 7.774 | 275,744 | +2,985 | 0.01% | 2,143,683 |
| 2009-09-17 | 2009-09-15 | 7.858 | 272,759 | +59,684 | 0.01% | 2,143,327 |
| 2009-09-15 | 2009-09-11 | 7.908 | 213,075 | -596 | 0.01% | 1,685,043 |
| 2009-09-14 | 2009-09-10 | 7.875 | 213,671 | -4,775 | 0.01% | 1,682,596 |
| 2009-09-10 | 2009-09-08 | 7.791 | 218,446 | -6,566 | 0.01% | 1,701,898 |
| 2009-09-09 | 2009-09-07 | 7.707 | 225,012 | +5,969 | 0.01% | 1,734,203 |
| 2009-09-08 | 2009-09-04 | 8.042 | 219,043 | -6,565 | 0.01% | 1,761,599 |
| 2009-09-02 | 2009-08-31 | 7.221 | 225,608 | -13,131 | 0.01% | 1,629,177 |
| 2009-08-21 | 2009-08-19 | 6.836 | 238,739 | +7,162 | 0.01% | 1,631,999 |
| 2009-08-20 | 2009-08-18 | 7.355 | 231,577 | -597 | 0.01% | 1,703,321 |
| 2009-08-18 | 2009-08-14 | 7.640 | 232,174 | -32,826 | 0.01% | 1,773,842 |
| 2009-08-14 | 2009-08-12 | 7.757 | 265,000 | +5,371 | 0.01% | 2,055,717 |
| 2009-08-13 | 2009-08-11 | 7.908 | 259,629 | +22,084 | 0.01% | 2,053,202 |
| 2009-08-11 | 2009-08-07 | 7.791 | 237,545 | -12,534 | 0.01% | 1,850,697 |
| 2009-08-10 | 2009-08-06 | 7.875 | 250,079 | +597 | 0.01% | 1,969,298 |
| 2009-08-07 | 2009-08-05 | 7.875 | 249,482 | -9,550 | 0.01% | 1,964,597 |
| 2009-08-06 | 2009-08-04 | 7.875 | 259,032 | +1,791 | 0.01% | 2,039,801 |
| 2009-08-05 | 2009-08-03 | 7.590 | 257,241 | +5,968 | 0.01% | 1,952,427 |
| 2009-08-04 | 2009-07-31 | 7.540 | 251,273 | -8,356 | 0.01% | 1,894,501 |
| 2009-08-03 | 2009-07-30 | 7.506 | 259,629 | -2,984 | 0.01% | 1,948,802 |
| 2009-07-30 | 2009-07-28 | 7.841 | 262,613 | +3,581 | 0.01% | 2,059,200 |
| 2009-07-29 | 2009-07-27 | 7.875 | 259,032 | -20,890 | 0.01% | 2,039,801 |
| 2009-07-28 | 2009-07-24 | 7.925 | 279,922 | -54,313 | 0.01% | 2,218,373 |
| 2009-07-27 | 2009-07-23 | 7.891 | 334,235 | -37,004 | 0.02% | 2,637,602 |
| 2009-07-24 | 2009-07-22 | 7.757 | 371,239 | -37,005 | 0.02% | 2,879,858 |
| 2009-07-23 | 2009-07-21 | 7.607 | 408,244 | +102,658 | 0.02% | 3,105,361 |
| 2009-07-20 | 2009-07-16 | 7.238 | 305,586 | -2,387 | 0.01% | 2,211,840 |
| 2009-07-15 | 2009-07-13 | 7.205 | 307,973 | -2,985 | 0.01% | 2,218,797 |
| 2009-07-14 | 2009-07-10 | 7.205 | 310,958 | -59,684 | 0.01% | 2,240,302 |
| 2009-07-13 | 2009-07-09 | 7.372 | 370,642 | +62,072 | 0.02% | 2,732,397 |
| 2009-07-10 | 2009-07-08 | 7.439 | 308,570 | +2,984 | 0.01% | 2,295,478 |
| 2009-07-09 | 2009-07-07 | 7.238 | 305,586 | -4,775 | 0.01% | 2,211,840 |
| 2009-07-02 | 2009-06-29 | 7.238 | 310,361 | -2,984 | 0.01% | 2,246,401 |
| 2009-06-30 | 2009-06-26 | 7.389 | 313,345 | -1,194 | 0.01% | 2,315,250 |
| 2009-06-29 | 2009-06-25 | 7.473 | 314,539 | -28,052 | 0.01% | 2,350,422 |
| 2009-06-26 | 2009-06-24 | 6.518 | 342,591 | +1,194 | 0.02% | 2,232,863 |
| 2009-06-22 | 2009-06-18 | 6.283 | 341,397 | -23,874 | 0.02% | 2,145,001 |
| 2009-06-18 | 2009-06-16 | 6.451 | 365,271 | -28,648 | 0.02% | 2,356,201 |
| 2009-06-17 | 2009-06-15 | 6.869 | 393,919 | +37,004 | 0.02% | 2,705,997 |
| 2009-06-16 | 2009-06-12 | 6.568 | 356,915 | +5,969 | 0.02% | 2,344,160 |
| 2009-06-12 | 2009-06-10 | 6.451 | 350,946 | -2,985 | 0.02% | 2,263,797 |
| 2009-06-11 | 2009-06-09 | 6.568 | 353,931 | -44,763 | 0.02% | 2,324,562 |
| 2009-06-10 | 2009-06-08 | 6.601 | 398,694 | -38,795 | 0.02% | 2,631,918 |
| 2009-06-09 | 2009-06-05 | 6.384 | 437,489 | +14,921 | 0.02% | 2,792,728 |
| 2009-06-08 | 2009-06-04 | 6.149 | 422,568 | +597 | 0.02% | 2,598,359 |
| 2009-06-05 | 2009-06-03 | 6.467 | 421,971 | -2,985 | 0.02% | 2,729,018 |
| 2009-06-04 | 2009-06-02 | 6.283 | 424,956 | +66,847 | 0.02% | 2,670,003 |
| 2009-06-03 | 2009-06-01 | 6.551 | 358,109 | -6,565 | 0.02% | 2,346,002 |
| 2009-06-02 | 2009-05-29 | 6.534 | 364,674 | -71,622 | 0.02% | 2,382,900 |
| 2009-06-01 | 2009-05-27 | 6.618 | 436,296 | +9,550 | 0.02% | 2,887,452 |
| 2009-05-29 | 2009-05-26 | 6.451 | 426,746 | +66,250 | 0.02% | 2,752,749 |
| 2009-05-26 | 2009-05-22 | 5.948 | 360,496 | +2,387 | 0.02% | 2,144,200 |
| 2009-05-25 | 2009-05-21 | 6.492 | 358,109 | +11,937 | 0.02% | 2,325,022 |
| 2009-05-22 | 2009-05-20 | 6.560 | 346,172 | -2,732 | 0.02% | 2,271,055 |
| 2009-05-21 | 2009-05-19 | 6.391 | 348,904 | +2,942 | 0.02% | 2,229,678 |
| 2009-05-20 | 2009-05-18 | 6.221 | 345,962 | +61,190 | 0.02% | 2,152,077 |
| 2009-05-19 | 2009-05-15 | 6.000 | 284,772 | -7,060 | 0.01% | 1,708,521 |
| 2009-05-18 | 2009-05-14 | 5.932 | 291,832 | +18,828 | 0.01% | 1,731,039 |
| 2009-05-12 | 2009-05-08 | 6.628 | 273,004 | -5,884 | 0.01% | 1,809,598 |
| 2009-05-11 | 2009-05-07 | 6.645 | 278,888 | -4,119 | 0.01% | 1,853,340 |
| 2009-05-08 | 2009-05-06 | 6.628 | 283,007 | +5,884 | 0.01% | 1,875,902 |
| 2009-05-07 | 2009-05-05 | 6.713 | 277,123 | -11,767 | 0.01% | 1,860,450 |
| 2009-05-06 | 2009-05-04 | 6.577 | 288,890 | -8,238 | 0.01% | 1,900,167 |
| 2009-05-05 | 2009-04-30 | 6.645 | 297,128 | +24,712 | 0.01% | 1,974,553 |
| 2009-05-04 | 2009-04-29 | 6.085 | 272,416 | -5,295 | 0.01% | 1,657,540 |
| 2009-04-30 | 2009-04-28 | 5.422 | 277,711 | -17,651 | 0.01% | 1,505,678 |
| 2009-04-29 | 2009-04-27 | 5.099 | 295,362 | +5,883 | 0.01% | 1,505,998 |
| 2009-04-24 | 2009-04-22 | 5.269 | 289,479 | -5,883 | 0.01% | 1,525,201 |
| 2009-04-23 | 2009-04-21 | 5.082 | 295,362 | -19,417 | 0.01% | 1,500,978 |
| 2009-04-22 | 2009-04-20 | 5.082 | 314,779 | -7,649 | 0.01% | 1,599,651 |
| 2009-04-21 | 2009-04-17 | 4.640 | 322,428 | -96,492 | 0.02% | 1,496,042 |
| 2009-04-20 | 2009-04-16 | 4.623 | 418,920 | -81,196 | 0.02% | 1,936,638 |
| 2009-04-17 | 2009-04-15 | 4.436 | 500,116 | +128,265 | 0.02% | 2,218,501 |
| 2009-04-16 | 2009-04-14 | 4.283 | 371,851 | +71,782 | 0.02% | 1,592,641 |
| 2009-04-15 | 2009-04-09 | 4.215 | 300,069 | +5,883 | 0.01% | 1,264,798 |
| 2009-04-09 | 2009-04-07 | 4.198 | 294,186 | +8,826 | 0.01% | 1,235,001 |
| 2009-04-08 | 2009-04-06 | 4.351 | 285,360 | -10,002 | 0.01% | 1,241,599 |
| 2009-04-06 | 2009-04-02 | 4.232 | 295,362 | +21,769 | 0.01% | 1,249,978 |
| 2009-03-31 | 2009-03-27 | 4.028 | 273,593 | -11,767 | 0.01% | 1,102,051 |
| 2009-03-27 | 2009-03-25 | 4.249 | 285,360 | +17,651 | 0.01% | 1,212,499 |
| 2009-03-12 | 2009-03-10 | 4.079 | 267,709 | -588 | 0.01% | 1,092,000 |
| 2009-03-11 | 2009-03-09 | 4.062 | 268,297 | -13,533 | 0.01% | 1,089,838 |
| 2009-03-10 | 2009-03-06 | 4.011 | 281,830 | +5,884 | 0.01% | 1,130,440 |
| 2009-03-04 | 2009-03-02 | 3.739 | 275,946 | -17,651 | 0.01% | 1,031,799 |
| 2009-02-27 | 2009-02-25 | 4.198 | 293,597 | +17,651 | 0.01% | 1,232,529 |
| 2009-02-16 | 2009-02-12 | 4.232 | 275,946 | -3,530 | 0.01% | 1,167,809 |
| 2009-02-13 | 2009-02-11 | 4.113 | 279,476 | -8,238 | 0.01% | 1,149,498 |
| 2009-02-12 | 2009-02-10 | 4.368 | 287,714 | -11,767 | 0.01% | 1,256,732 |
| 2009-02-11 | 2009-02-09 | 4.538 | 299,481 | -104,730 | 0.01% | 1,359,030 |
| 2009-02-09 | 2009-02-05 | 4.436 | 404,211 | -5,884 | 0.02% | 1,793,069 |
| 2009-02-06 | 2009-02-04 | 4.334 | 410,095 | +11,768 | 0.02% | 1,777,350 |
| 2009-02-05 | 2009-02-03 | 4.215 | 398,327 | -14,710 | 0.02% | 1,678,958 |
| 2009-02-04 | 2009-02-02 | 4.419 | 413,037 | -8,825 | 0.02% | 1,825,201 |
| 2009-02-03 | 2009-01-30 | 3.960 | 421,862 | +35,302 | 0.02% | 1,670,609 |
| 2009-01-30 | 2009-01-23 | 3.790 | 386,560 | -588 | 0.02% | 1,465,110 |
| 2009-01-23 | 2009-01-21 | 3.688 | 387,148 | -4,119 | 0.02% | 1,427,858 |
| 2009-01-22 | 2009-01-20 | 3.739 | 391,267 | +4,119 | 0.02% | 1,463,000 |
| 2009-01-16 | 2009-01-14 | 3.909 | 387,148 | -5,884 | 0.02% | 1,513,398 |
| 2009-01-15 | 2009-01-13 | 3.603 | 393,032 | -3,530 | 0.02% | 1,416,160 |
| 2009-01-14 | 2009-01-12 | 3.603 | 396,562 | -58,838 | 0.02% | 1,428,879 |
| 2009-01-09 | 2009-01-07 | 3.603 | 455,400 | -11,767 | 0.02% | 1,640,882 |
| 2009-01-07 | 2009-01-05 | 3.603 | 467,167 | -29,419 | 0.02% | 1,683,280 |
| 2009-01-06 | 2009-01-02 | 3.603 | 496,586 | -36,479 | 0.02% | 1,789,282 |
| 2009-01-05 | 2008-12-31 | 3.416 | 533,065 | +14,710 | 0.03% | 1,821,062 |
| 2009-01-02 | 2008-12-29 | 3.161 | 518,355 | -11,768 | 0.02% | 1,638,659 |
| 2008-12-30 | 2008-12-24 | 3.246 | 530,123 | -28,242 | 0.03% | 1,720,911 |
| 2008-12-29 | 2008-12-22 | 3.229 | 558,365 | +58,249 | 0.03% | 1,803,102 |
| 2008-12-23 | 2008-12-19 | 3.178 | 500,116 | +52,954 | 0.02% | 1,589,501 |
| 2008-12-22 | 2008-12-18 | 3.178 | 447,162 | -29,419 | 0.02% | 1,421,199 |
| 2008-12-19 | 2008-12-17 | 3.025 | 476,581 | -17,651 | 0.02% | 1,441,800 |
| 2008-12-18 | 2008-12-16 | 2.889 | 494,232 | +64,721 | 0.02% | 1,428,000 |
| 2008-12-17 | 2008-12-15 | 3.076 | 429,511 | -11,768 | 0.02% | 1,321,300 |
| 2008-12-16 | 2008-12-12 | 2.991 | 441,279 | +7,061 | 0.02% | 1,320,001 |
| 2008-12-15 | 2008-12-11 | 3.093 | 434,218 | +23,535 | 0.02% | 1,343,160 |
| 2008-12-12 | 2008-12-10 | 3.161 | 410,683 | -17,651 | 0.02% | 1,298,279 |
| 2008-12-11 | 2008-12-09 | 2.991 | 428,334 | -17,652 | 0.02% | 1,281,279 |
| 2008-12-10 | 2008-12-08 | 2.974 | 445,986 | +29,419 | 0.02% | 1,326,501 |
| 2008-12-08 | 2008-12-04 | 2.957 | 416,567 | +5,884 | 0.02% | 1,231,920 |
| 2008-12-05 | 2008-12-03 | 2.923 | 410,683 | +5,883 | 0.02% | 1,200,559 |
| 2008-12-04 | 2008-12-02 | 2.991 | 404,800 | -588 | 0.02% | 1,210,881 |
| 2008-12-03 | 2008-12-01 | 3.008 | 405,388 | +1,177 | 0.02% | 1,219,530 |
| 2008-12-02 | 2008-11-28 | 2.991 | 404,211 | -5,884 | 0.02% | 1,209,119 |
| 2008-12-01 | 2008-11-27 | 2.957 | 410,095 | +11,768 | 0.02% | 1,212,780 |
| 2008-11-26 | 2008-11-24 | 2.906 | 398,327 | -28,831 | 0.02% | 1,157,669 |
| 2008-11-24 | 2008-11-20 | 2.770 | 427,158 | +29,419 | 0.02% | 1,183,381 |
| 2008-11-20 | 2008-11-18 | 2.804 | 397,739 | -29,419 | 0.02% | 1,115,400 |
| 2008-11-19 | 2008-11-17 | 2.889 | 427,158 | -5,883 | 0.02% | 1,234,201 |
| 2008-11-18 | 2008-11-14 | 3.025 | 433,041 | +35,302 | 0.02% | 1,310,079 |
| 2008-11-05 | 2008-11-03 | 3.178 | 397,739 | -53,542 | 0.02% | 1,264,120 |
| 2008-10-29 | 2008-10-27 | 2.804 | 451,281 | +53,542 | 0.02% | 1,265,550 |
| 2008-10-28 | 2008-10-24 | 3.467 | 397,739 | +10,591 | 0.02% | 1,379,040 |
| 2008-10-21 | 2008-10-17 | 3.603 | 387,148 | -5,884 | 0.02% | 1,394,959 |
| 2008-10-17 | 2008-10-15 | 3.569 | 393,032 | -1,177 | 0.02% | 1,402,800 |
| 2008-10-16 | 2008-10-14 | 3.569 | 394,209 | -2,942 | 0.02% | 1,407,000 |
| 2008-10-14 | 2008-10-10 | 3.399 | 397,151 | -5,883 | 0.02% | 1,350,001 |
| 2008-10-10 | 2008-10-08 | 3.603 | 403,034 | -589 | 0.02% | 1,452,198 |
| 2008-10-08 | 2008-10-03 | 3.773 | 403,623 | -588 | 0.02% | 1,522,921 |
| 2008-09-25 | 2008-09-23 | 3.722 | 404,211 | -5,884 | 0.02% | 1,504,529 |
| 2008-09-24 | 2008-09-22 | 3.926 | 410,095 | -588 | 0.02% | 1,610,070 |
| 2008-09-23 | 2008-09-19 | 4.079 | 410,683 | -11,768 | 0.02% | 1,675,199 |
| 2008-09-22 | 2008-09-18 | 3.960 | 422,451 | +11,768 | 0.02% | 1,672,941 |
| 2008-09-19 | 2008-09-17 | 4.113 | 410,683 | -1,177 | 0.02% | 1,689,159 |
| 2008-09-18 | 2008-09-16 | 4.419 | 411,860 | -29,419 | 0.02% | 1,820,000 |
| 2008-09-17 | 2008-09-12 | 4.555 | 441,279 | +4,707 | 0.02% | 2,010,002 |
| 2008-09-16 | 2008-09-11 | 4.776 | 436,572 | +2,942 | 0.02% | 2,085,022 |
| 2008-09-10 | 2008-09-08 | 5.269 | 433,630 | -1,177 | 0.02% | 2,284,701 |
| 2008-09-09 | 2008-09-05 | 5.405 | 434,807 | +2,942 | 0.02% | 2,350,023 |
| 2008-09-03 | 2008-09-01 | 5.524 | 431,865 | -41,186 | 0.02% | 2,385,502 |
| 2008-09-02 | 2008-08-29 | 5.303 | 473,051 | -7,060 | 0.02% | 2,508,482 |
| 2008-08-26 | 2008-08-21 | 5.099 | 480,111 | -11,768 | 0.02% | 2,447,999 |
| 2008-08-15 | 2008-08-13 | 5.099 | 491,879 | -4,707 | 0.02% | 2,508,002 |
| 2008-08-14 | 2008-08-12 | 5.201 | 496,586 | -2,353 | 0.02% | 2,582,643 |
| 2008-07-23 | 2008-07-21 | 5.456 | 498,939 | -29,419 | 0.02% | 2,722,080 |
| 2008-07-17 | 2008-07-15 | 5.303 | 528,358 | +14,710 | 0.02% | 2,801,762 |
| 2008-07-16 | 2008-07-14 | 5.728 | 513,648 | +29,418 | 0.02% | 2,942,008 |
| 2008-07-08 | 2008-07-04 | 5.932 | 484,230 | -3,530 | 0.02% | 2,872,272 |
| 2008-07-03 | 2008-06-30 | 6.136 | 487,760 | +588 | 0.02% | 2,992,690 |
| 2008-06-26 | 2008-06-24 | 6.391 | 487,172 | -2,941 | 0.02% | 3,113,283 |
| 2008-06-18 | 2008-06-16 | 6.594 | 490,113 | -1,177 | 0.02% | 3,232,037 |
| 2008-06-17 | 2008-06-13 | 6.425 | 491,290 | -10,002 | 0.02% | 3,156,299 |
| 2008-06-12 | 2008-06-10 | 6.764 | 501,292 | -15,887 | 0.02% | 3,390,957 |
| 2008-06-11 | 2008-06-06 | 6.883 | 517,179 | -22,358 | 0.02% | 3,559,953 |
| 2008-06-10 | 2008-06-05 | 6.951 | 539,537 | +22,358 | 0.03% | 3,750,533 |
| 2008-06-05 | 2008-06-03 | 6.866 | 517,179 | -29,418 | 0.02% | 3,551,163 |
| 2008-06-04 | 2008-06-02 | 6.968 | 546,597 | -3,530 | 0.03% | 3,808,899 |
| 2008-06-03 | 2008-05-30 | 7.070 | 550,127 | -6,472 | 0.03% | 3,889,598 |
| 2008-05-29 | 2008-05-27 | 7.036 | 556,599 | -10,003 | 0.03% | 3,916,437 |
| 2008-05-27 | 2008-05-23 | 6.917 | 566,602 | -1,176 | 0.03% | 3,919,412 |
| 2008-05-26 | 2008-05-22 | 7.036 | 567,778 | -5,884 | 0.03% | 3,995,097 |
| 2008-05-23 | 2008-05-21 | 7.274 | 573,662 | +18,239 | 0.03% | 4,172,999 |
| 2008-05-22 | 2008-05-20 | 7.223 | 555,423 | +8,826 | 0.03% | 4,012,003 |
| 2008-05-21 | 2008-05-19 | 7.648 | 546,597 | +15,298 | 0.03% | 4,180,499 |
| 2008-05-20 | 2008-05-16 | 7.189 | 531,299 | -14,121 | 0.03% | 3,819,687 |
| 2008-05-19 | 2008-05-15 | 7.291 | 545,420 | +27,653 | 0.03% | 3,976,828 |
| 2008-05-16 | 2008-05-14 | 7.019 | 517,767 | -5,884 | 0.02% | 3,634,401 |
| 2008-05-15 | 2008-05-13 | 7.019 | 523,651 | -55,307 | 0.02% | 3,675,703 |
| 2008-05-14 | 2008-05-09 | 7.087 | 578,958 | -14,709 | 0.03% | 4,103,283 |
| 2008-05-13 | 2008-05-08 | 7.274 | 593,667 | +11,179 | 0.03% | 4,318,521 |
| 2008-05-09 | 2008-05-07 | 7.393 | 582,488 | -27,065 | 0.03% | 4,306,502 |
| 2008-05-08 | 2008-05-06 | 7.444 | 609,553 | +28,830 | 0.03% | 4,537,681 |
| 2008-05-07 | 2008-05-05 | 7.410 | 580,723 | -7,648 | 0.03% | 4,303,323 |
| 2008-05-06 | 2008-05-02 | 7.359 | 588,371 | +14,120 | 0.03% | 4,329,997 |
| 2008-05-05 | 2008-04-30 | 7.308 | 574,251 | +4,119 | 0.03% | 4,196,803 |
| 2008-05-02 | 2008-04-29 | 7.427 | 570,132 | -171,804 | 0.03% | 4,234,530 |
| 2008-04-30 | 2008-04-28 | 7.648 | 741,936 | +326,546 | 0.04% | 5,674,497 |
| 2008-04-29 | 2008-04-25 | 7.155 | 415,390 | -12,356 | 0.02% | 2,972,258 |
| 2008-04-28 | 2008-04-24 | 7.002 | 427,746 | +32,360 | 0.02% | 2,995,240 |
| 2008-04-25 | 2008-04-23 | 6.815 | 395,386 | -3,530 | 0.02% | 2,694,723 |
| 2008-04-24 | 2008-04-22 | 6.849 | 398,916 | -22,358 | 0.02% | 2,732,341 |
| 2008-04-23 | 2008-04-21 | 6.917 | 421,274 | +11,767 | 0.02% | 2,914,120 |
| 2008-04-22 | 2008-04-18 | 6.798 | 409,507 | -1,765 | 0.02% | 2,784,003 |
| 2008-04-21 | 2008-04-17 | 6.917 | 411,272 | -4,707 | 0.02% | 2,844,932 |
| 2008-04-18 | 2008-04-16 | 6.849 | 415,979 | -11,179 | 0.02% | 2,849,213 |
| 2008-04-17 | 2008-04-15 | 6.849 | 427,158 | -14,121 | 0.02% | 2,925,782 |
| 2008-04-15 | 2008-04-11 | 6.934 | 441,279 | -2,941 | 0.02% | 3,060,003 |
| 2008-04-14 | 2008-04-10 | 6.849 | 444,220 | -4,707 | 0.02% | 3,042,647 |
| 2008-04-11 | 2008-04-09 | 6.968 | 448,927 | -11,768 | 0.02% | 3,128,297 |
| 2008-04-10 | 2008-04-08 | 6.951 | 460,695 | -5,884 | 0.02% | 3,202,471 |
| 2008-04-09 | 2008-04-07 | 6.985 | 466,579 | +7,061 | 0.02% | 3,259,233 |
| 2008-04-08 | 2008-04-03 | 6.917 | 459,518 | -17,651 | 0.02% | 3,178,669 |
| 2008-04-07 | 2008-04-02 | 7.002 | 477,169 | -25,300 | 0.02% | 3,341,318 |
| 2008-04-03 | 2008-04-01 | 6.798 | 502,469 | -53,542 | 0.02% | 3,415,999 |
| 2008-04-02 | 2008-03-31 | 6.764 | 556,011 | +14,709 | 0.03% | 3,761,100 |
| 2008-04-01 | 2008-03-28 | 6.696 | 541,302 | -78,842 | 0.03% | 3,624,802 |
| 2008-03-31 | 2008-03-27 | 6.238 | 620,144 | +20,593 | 0.03% | 3,868,183 |
| 2008-03-28 | 2008-03-26 | 6.476 | 599,551 | +40,010 | 0.03% | 3,882,393 |
| 2008-03-27 | 2008-03-25 | 6.459 | 559,541 | -8,237 | 0.03% | 3,613,798 |
| 2008-03-26 | 2008-03-20 | 6.238 | 567,778 | -15,886 | 0.03% | 3,541,547 |
| 2008-03-25 | 2008-03-19 | 6.204 | 583,664 | +104,141 | 0.03% | 3,620,797 |
| 2008-03-20 | 2008-03-18 | 6.526 | 479,523 | -1,176 | 0.02% | 3,129,602 |
| 2008-03-19 | 2008-03-17 | 6.832 | 480,699 | -34,126 | 0.02% | 3,284,337 |
| 2008-03-18 | 2008-03-14 | 7.138 | 514,825 | -79,430 | 0.02% | 3,675,000 |
| 2008-03-17 | 2008-03-13 | 7.189 | 594,255 | +2,353 | 0.03% | 4,272,299 |
| 2008-03-14 | 2008-03-12 | 7.461 | 591,902 | -7,649 | 0.03% | 4,416,342 |
| 2008-03-13 | 2008-03-11 | 7.393 | 599,551 | +2,942 | 0.03% | 4,432,654 |
| 2008-03-12 | 2008-03-10 | 7.444 | 596,609 | -13,532 | 0.03% | 4,441,323 |
| 2008-03-11 | 2008-03-07 | 7.240 | 610,141 | -35,891 | 0.03% | 4,417,619 |
| 2008-03-10 | 2008-03-06 | 7.529 | 646,032 | -25,888 | 0.03% | 4,864,141 |
| 2008-03-07 | 2008-03-05 | 7.461 | 671,920 | +29,418 | 0.03% | 5,013,379 |
| 2008-03-06 | 2008-03-04 | 7.427 | 642,502 | -188,278 | 0.03% | 4,772,043 |
| 2008-03-05 | 2008-03-03 | 7.835 | 830,780 | +97,669 | 0.04% | 6,509,316 |
| 2008-03-04 | 2008-02-29 | 7.342 | 733,111 | +20,593 | 0.03% | 5,382,721 |
| 2008-03-03 | 2008-02-28 | 7.053 | 712,518 | +24,712 | 0.03% | 5,025,651 |
| 2008-02-29 | 2008-02-27 | 7.053 | 687,806 | +131,795 | 0.03% | 4,851,348 |
| 2008-02-28 | 2008-02-26 | 7.002 | 556,011 | +9,414 | 0.03% | 3,893,400 |
| 2008-02-27 | 2008-02-25 | 7.155 | 546,597 | +34,714 | 0.03% | 3,911,089 |
| 2008-02-26 | 2008-02-22 | 7.274 | 511,883 | -2,354 | 0.02% | 3,723,599 |
| 2008-02-25 | 2008-02-21 | 7.342 | 514,237 | -4,118 | 0.02% | 3,775,683 |
| 2008-02-22 | 2008-02-20 | 7.359 | 518,355 | -1,177 | 0.02% | 3,814,728 |
| 2008-02-21 | 2008-02-19 | 7.699 | 519,532 | +17,063 | 0.02% | 3,999,990 |
| 2008-02-20 | 2008-02-18 | 7.546 | 502,469 | -29,419 | 0.02% | 3,791,758 |
| 2008-02-19 | 2008-02-15 | 7.852 | 531,888 | +71,782 | 0.03% | 4,176,482 |
| 2008-02-18 | 2008-02-14 | 8.107 | 460,106 | -7,649 | 0.02% | 3,730,136 |
| 2008-02-15 | 2008-02-13 | 7.971 | 467,755 | -24,124 | 0.02% | 3,728,548 |
| 2008-02-14 | 2008-02-12 | 7.648 | 491,879 | -2,353 | 0.02% | 3,762,004 |
| 2008-02-13 | 2008-02-11 | 7.954 | 494,232 | -4,707 | 0.02% | 3,931,200 |
| 2008-02-12 | 2008-02-06 | 8.124 | 498,939 | -1,765 | 0.02% | 4,053,440 |
| 2008-02-05 | 2008-02-01 | 7.563 | 500,704 | +14,709 | 0.02% | 3,786,949 |
| 2008-02-04 | 2008-01-31 | 7.529 | 485,995 | -48,246 | 0.02% | 3,659,181 |
| 2008-02-01 | 2008-01-30 | 7.053 | 534,241 | -10,591 | 0.03% | 3,768,198 |
| 2008-01-31 | 2008-01-29 | 7.138 | 544,832 | +5,295 | 0.03% | 3,889,200 |
| 2008-01-29 | 2008-01-25 | 7.223 | 539,537 | -588 | 0.03% | 3,897,253 |
| 2008-01-28 | 2008-01-24 | 6.951 | 540,125 | -20,005 | 0.03% | 3,754,620 |
| 2008-01-25 | 2008-01-23 | 6.883 | 560,130 | +35,891 | 0.03% | 3,855,603 |
| 2008-01-24 | 2008-01-22 | 6.832 | 524,239 | +61,191 | 0.02% | 3,581,820 |
| 2008-01-23 | 2008-01-21 | 7.886 | 463,048 | +463,048 | 0.02% | 3,651,677 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -489,525 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 489,525 | +44,128 | 0.02% | 4,010,240 |
| 2008-01-18 | 2008-01-16 | 9.331 | 445,397 | -13,533 | 0.02% | 4,155,928 |
| 2008-01-17 | 2008-01-15 | 10.096 | 458,930 | -64,721 | 0.02% | 4,633,203 |
| 2008-01-16 | 2008-01-14 | 9.263 | 523,651 | +85,314 | 0.02% | 4,850,504 |
| 2008-01-15 | 2008-01-11 | 8.957 | 438,337 | -24,711 | 0.02% | 3,926,152 |
| 2008-01-14 | 2008-01-10 | 9.875 | 463,048 | +52,953 | 0.02% | 4,572,467 |
| 2008-01-11 | 2008-01-09 | 10.911 | 410,095 | -36,479 | 0.02% | 4,474,741 |
| 2008-01-10 | 2008-01-08 | 10.657 | 446,574 | +25,888 | 0.02% | 4,758,931 |
| 2008-01-09 | 2008-01-07 | 11.404 | 420,686 | +24,712 | 0.02% | 4,797,655 |
| 2008-01-08 | 2008-01-04 | 11.013 | 395,974 | -230,053 | 0.02% | 4,361,040 |
| 2008-01-07 | 2008-01-03 | 9.926 | 626,027 | +159,448 | 0.03% | 6,213,758 |
| 2008-01-04 | 2008-01-02 | 9.552 | 466,579 | -33,537 | 0.02% | 4,456,664 |
| 2008-01-03 | 2007-12-31 | 10.436 | 500,116 | -348,838 | 0.02% | 5,219,003 |
| 2008-01-02 | 2007-12-27 | 9.297 | 848,954 | +39,943 | 0.04% | 7,892,596 |
| 2007-12-28 | 2007-12-24 | 7.937 | 809,011 | +311,837 | 0.04% | 6,421,252 |
| 2007-12-27 | 2007-12-20 | 7.835 | 497,174 | -162,979 | 0.02% | 3,895,451 |
| 2007-12-21 | 2007-12-19 | 7.614 | 660,153 | +1,177 | 0.03% | 5,026,562 |
| 2007-12-20 | 2007-12-18 | 7.903 | 658,976 | -395,974 | 0.03% | 5,208,000 |
| 2007-12-19 | 2007-12-17 | 8.073 | 1,054,950 | 0.05% | 8,516,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy