History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 10,276 | +0 | 0.00% | 11,201 |
| 2025-10-13 | 2025-10-09 | 1.110 | 10,276 | +0 | 0.00% | 11,406 |
| 2025-10-10 | 2025-10-08 | 1.170 | 10,276 | +0 | 0.00% | 12,023 |
| 2025-10-09 | 2025-10-06 | 1.160 | 10,276 | +0 | 0.00% | 11,920 |
| 2025-10-08 | 2025-10-03 | 1.350 | 10,276 | +0 | 0.00% | 13,873 |
| 2025-10-06 | 2025-10-02 | 1.350 | 10,276 | +0 | 0.00% | 13,873 |
| 2025-10-03 | 2025-09-30 | 1.380 | 10,276 | -10,000 | 0.00% | 14,181 |
| 2025-09-19 | 2025-09-17 | 1.360 | 20,276 | +12 | 0.00% | 27,575 |
| 2025-07-03 | 2025-06-30 | 1.380 | 20,264 | -717 | 0.00% | 27,964 |
| 2025-06-30 | 2025-06-26 | 1.360 | 20,981 | -20,000 | 0.00% | 28,534 |
| 2025-06-24 | 2025-06-20 | 1.430 | 40,981 | -215 | 0.00% | 58,603 |
| 2025-06-23 | 2025-06-19 | 1.480 | 41,196 | +5 | 0.00% | 60,970 |
| 2025-06-20 | 2025-06-18 | 1.500 | 41,191 | +5 | 0.00% | 61,786 |
| 2025-06-19 | 2025-06-17 | 1.470 | 41,186 | +5 | 0.00% | 60,543 |
| 2025-06-18 | 2025-06-16 | 1.520 | 41,181 | +15 | 0.00% | 62,595 |
| 2025-05-29 | 2025-05-27 | 1.139 | 41,166 | +1,031 | 0.00% | 46,868 |
| 2025-05-28 | 2025-05-26 | 1.108 | 40,135 | +8 | 0.00% | 44,459 |
| 2025-05-23 | 2025-05-21 | 0.995 | 40,127 | -55 | 0.00% | 39,923 |
| 2025-05-09 | 2025-05-07 | 0.913 | 40,182 | +18 | 0.00% | 36,681 |
| 2025-04-11 | 2025-04-09 | 0.995 | 40,164 | +49 | 0.00% | 39,960 |
| 2025-04-10 | 2025-04-08 | 0.954 | 40,115 | +26 | 0.00% | 38,265 |
| 2025-04-09 | 2025-04-07 | 0.882 | 40,089 | +38 | 0.00% | 35,362 |
| 2025-04-08 | 2025-04-03 | 1.077 | 40,051 | +14 | 0.00% | 43,134 |
| 2025-04-07 | 2025-04-02 | 1.128 | 40,037 | -28 | 0.00% | 45,172 |
| 2025-02-20 | 2025-02-18 | 0.790 | 40,065 | -1,950 | 0.00% | 31,643 |
| 2025-02-04 | 2025-01-28 | 0.697 | 42,015 | +22 | 0.00% | 29,304 |
| 2025-01-21 | 2025-01-17 | 0.667 | 41,993 | +11 | 0.00% | 27,997 |
| 2025-01-17 | 2025-01-15 | 0.646 | 41,982 | +36 | 0.00% | 27,128 |
| 2025-01-09 | 2025-01-07 | 0.636 | 41,946 | +12 | 0.00% | 26,675 |
| 2025-01-07 | 2025-01-03 | 0.615 | 41,934 | +42 | 0.00% | 25,807 |
| 2025-01-03 | 2024-12-31 | 0.615 | 41,892 | +14 | 0.00% | 25,781 |
| 2025-01-02 | 2024-12-27 | 0.585 | 41,878 | -19,499 | 0.00% | 24,484 |
| 2024-12-12 | 2024-12-10 | 0.636 | 61,377 | +12 | 0.00% | 39,031 |
| 2024-11-27 | 2024-11-25 | 0.605 | 61,365 | -3,899 | 0.00% | 37,135 |
| 2024-11-04 | 2024-10-31 | 0.595 | 65,264 | -14 | 0.00% | 38,826 |
| 2024-10-18 | 2024-10-16 | 0.615 | 65,278 | +107 | 0.00% | 40,173 |
| 2024-10-15 | 2024-10-10 | 0.595 | 65,171 | +55 | 0.00% | 38,770 |
| 2024-10-14 | 2024-10-09 | 0.574 | 65,116 | +12 | 0.00% | 37,402 |
| 2024-10-10 | 2024-10-08 | 0.595 | 65,104 | +12 | 0.00% | 38,730 |
| 2024-10-09 | 2024-10-07 | 0.667 | 65,092 | +12 | 0.00% | 43,397 |
| 2024-10-04 | 2024-10-02 | 0.636 | 65,080 | +27 | 0.00% | 41,386 |
| 2024-10-03 | 2024-09-30 | 0.574 | 65,053 | -13 | 0.00% | 37,366 |
| 2024-09-19 | 2024-09-16 | 0.544 | 65,066 | +56 | 0.00% | 35,371 |
| 2024-09-16 | 2024-09-12 | 0.554 | 65,010 | -96 | 0.00% | 36,007 |
| 2024-09-13 | 2024-09-11 | 0.533 | 65,106 | +14 | 0.00% | 34,725 |
| 2024-09-10 | 2024-09-05 | 0.544 | 65,092 | +15 | 0.00% | 35,385 |
| 2024-07-03 | 2024-06-28 | 0.508 | 65,077 | -16 | 0.00% | 33,041 |
| 2024-05-28 | 2024-05-24 | 0.466 | 65,093 | +2,020 | 0.00% | 30,317 |
| 2024-05-17 | 2024-05-14 | 0.487 | 63,073 | +32 | 0.00% | 30,712 |
| 2024-05-07 | 2024-05-03 | 0.455 | 63,041 | +36 | 0.00% | 28,694 |
| 2024-05-02 | 2024-04-29 | 0.455 | 63,005 | +34 | 0.00% | 28,678 |
| 2024-04-30 | 2024-04-26 | 0.455 | 62,971 | +34 | 0.00% | 28,662 |
| 2024-04-23 | 2024-04-19 | 0.460 | 62,937 | +17 | 0.00% | 28,980 |
| 2024-04-22 | 2024-04-18 | 0.460 | 62,920 | +34 | 0.00% | 28,972 |
| 2024-04-17 | 2024-04-15 | 0.466 | 62,886 | +34 | 0.00% | 29,289 |
| 2024-04-15 | 2024-04-11 | 0.471 | 62,852 | +34 | 0.00% | 29,606 |
| 2024-03-08 | 2024-03-06 | 0.429 | 62,818 | +19 | 0.00% | 26,930 |
| 2024-02-08 | 2024-02-06 | 0.434 | 62,799 | +153 | 0.00% | 27,255 |
| 2024-01-15 | 2024-01-11 | 0.429 | 62,646 | -543 | 0.00% | 26,857 |
| 2023-11-01 | 2023-10-30 | 0.508 | 63,189 | +30 | 0.00% | 32,106 |
| 2023-10-26 | 2023-10-24 | 0.450 | 63,159 | +36 | 0.00% | 28,414 |
| 2023-10-25 | 2023-10-20 | 0.429 | 63,123 | +40 | 0.00% | 27,061 |
| 2023-10-24 | 2023-10-19 | 0.418 | 63,083 | -19 | 0.00% | 26,376 |
| 2023-10-18 | 2023-10-16 | 0.434 | 63,102 | +35 | 0.00% | 27,386 |
| 2023-10-17 | 2023-10-13 | 0.429 | 63,067 | +36 | 0.00% | 27,037 |
| 2023-10-16 | 2023-10-12 | 0.429 | 63,031 | +36 | 0.00% | 27,022 |
| 2023-10-13 | 2023-10-11 | 0.429 | 62,995 | +36 | 0.00% | 27,006 |
| 2023-10-12 | 2023-10-10 | 0.434 | 62,959 | +54 | 0.00% | 27,324 |
| 2023-10-11 | 2023-10-09 | 0.439 | 62,905 | +36 | 0.00% | 27,634 |
| 2023-10-03 | 2023-09-28 | 0.460 | 62,869 | +34 | 0.00% | 28,949 |
| 2023-09-29 | 2023-09-27 | 0.460 | 62,835 | +86 | 0.00% | 28,933 |
| 2023-09-28 | 2023-09-26 | 0.455 | 62,749 | +34 | 0.00% | 28,561 |
| 2023-09-27 | 2023-09-25 | 0.450 | 62,715 | +34 | 0.00% | 28,214 |
| 2023-09-25 | 2023-09-21 | 0.445 | 62,681 | -17 | 0.00% | 27,867 |
| 2023-09-22 | 2023-09-20 | 0.455 | 62,698 | -881 | 0.00% | 28,538 |
| 2023-09-21 | 2023-09-19 | 0.460 | 63,579 | +34 | 0.00% | 29,276 |
| 2023-09-15 | 2023-09-13 | 0.450 | 63,545 | +36 | 0.00% | 28,587 |
| 2023-09-14 | 2023-09-12 | 0.445 | 63,509 | -17 | 0.00% | 28,235 |
| 2023-09-13 | 2023-09-11 | 0.450 | 63,526 | +51 | 0.00% | 28,579 |
| 2023-09-12 | 2023-09-07 | 0.455 | 63,475 | +68 | 0.00% | 28,892 |
| 2023-09-11 | 2023-09-06 | 0.450 | 63,407 | +34 | 0.00% | 28,525 |
| 2023-09-07 | 2023-09-05 | 0.466 | 63,373 | +51 | 0.00% | 29,516 |
| 2023-09-06 | 2023-09-04 | 0.466 | 63,322 | +34 | 0.00% | 29,493 |
| 2023-08-22 | 2023-08-18 | 0.466 | 63,288 | +33 | 0.00% | 29,477 |
| 2023-08-21 | 2023-08-17 | 0.476 | 63,255 | +34 | 0.00% | 30,131 |
| 2023-08-18 | 2023-08-16 | 0.466 | 63,221 | +32 | 0.00% | 29,445 |
| 2023-08-15 | 2023-08-11 | 0.471 | 63,189 | +32 | 0.00% | 29,765 |
| 2023-08-14 | 2023-08-10 | 0.482 | 63,157 | +34 | 0.00% | 30,418 |
| 2023-08-10 | 2023-08-08 | 0.476 | 63,123 | +34 | 0.00% | 30,068 |
| 2023-08-09 | 2023-08-07 | 0.466 | 63,089 | +48 | 0.00% | 29,384 |
| 2023-08-04 | 2023-08-02 | 0.482 | 63,041 | +32 | 0.00% | 30,363 |
| 2023-08-03 | 2023-08-01 | 0.487 | 63,009 | +32 | 0.00% | 30,681 |
| 2023-08-02 | 2023-07-31 | 0.476 | 62,977 | +32 | 0.00% | 29,998 |
| 2023-08-01 | 2023-07-28 | 0.476 | 62,945 | +34 | 0.00% | 29,983 |
| 2023-07-31 | 2023-07-27 | 0.466 | 62,911 | -17 | 0.00% | 29,301 |
| 2023-07-28 | 2023-07-26 | 0.460 | 62,928 | +51 | 0.00% | 28,976 |
| 2023-07-26 | 2023-07-24 | 0.460 | 62,877 | +17 | 0.00% | 28,952 |
| 2023-07-21 | 2023-07-19 | 0.450 | 62,860 | +17 | 0.00% | 28,279 |
| 2023-07-20 | 2023-07-18 | 0.450 | 62,843 | +17 | 0.00% | 28,272 |
| 2023-07-19 | 2023-07-14 | 0.455 | 62,826 | +17 | 0.00% | 28,596 |
| 2023-07-18 | 2023-07-13 | 0.460 | 62,809 | +17 | 0.00% | 28,921 |
| 2023-07-12 | 2023-07-10 | 0.445 | 62,792 | +18 | 0.00% | 27,916 |
| 2023-07-04 | 2023-06-30 | 0.455 | 62,774 | +19 | 0.00% | 28,573 |
| 2023-05-11 | 2023-05-09 | 0.460 | 62,755 | +17 | 0.00% | 28,896 |
| 2023-04-21 | 2023-04-19 | 0.471 | 62,738 | +17 | 0.00% | 29,553 |
| 2023-04-20 | 2023-04-18 | 0.460 | 62,721 | +17 | 0.00% | 28,881 |
| 2023-04-19 | 2023-04-17 | 0.471 | 62,704 | +17 | 0.00% | 29,537 |
| 2023-04-18 | 2023-04-14 | 0.455 | 62,687 | +17 | 0.00% | 28,533 |
| 2023-04-17 | 2023-04-13 | 0.460 | 62,670 | +17 | 0.00% | 28,857 |
| 2023-04-13 | 2023-04-11 | 0.445 | 62,653 | +19 | 0.00% | 27,855 |
| 2023-04-12 | 2023-04-06 | 0.423 | 62,634 | +18 | 0.00% | 26,520 |
| 2023-04-11 | 2023-04-04 | 0.429 | 62,616 | +18 | 0.00% | 26,844 |
| 2023-04-03 | 2023-03-30 | 0.423 | 62,598 | +19 | 0.00% | 26,505 |
| 2023-03-31 | 2023-03-29 | 0.423 | 62,579 | -21 | 0.00% | 26,497 |
| 2023-03-06 | 2023-03-02 | 0.365 | 62,600 | +43 | 0.00% | 22,861 |
| 2022-12-28 | 2022-12-22 | 0.365 | 62,557 | +45 | 0.00% | 22,845 |
| 2022-11-10 | 2022-11-08 | 0.339 | 62,512 | +95 | 0.00% | 21,175 |
| 2022-10-07 | 2022-10-05 | 0.365 | 62,417 | -89 | 0.00% | 22,794 |
| 2022-04-27 | 2022-04-25 | 0.460 | 62,506 | -1,616 | 0.00% | 28,782 |
| 2021-11-17 | 2021-11-15 | 0.498 | 64,122 | -47,235 | 0.00% | 31,901 |
| 2021-10-08 | 2021-10-06 | 0.572 | 111,357 | -28,341 | 0.00% | 63,653 |
| 2021-09-24 | 2021-09-21 | 0.482 | 139,698 | +1,308 | 0.00% | 67,283 |
| 2021-09-21 | 2021-09-17 | 0.519 | 138,390 | +47,236 | 0.00% | 71,780 |
| 2021-09-20 | 2021-09-16 | 0.550 | 91,154 | +9,447 | 0.00% | 50,175 |
| 2021-03-24 | 2021-03-22 | 0.550 | 81,707 | +18,894 | 0.00% | 44,975 |
| 2021-03-02 | 2021-02-26 | 0.625 | 62,813 | -9,447 | 0.00% | 39,229 |
| 2021-02-23 | 2021-02-19 | 0.677 | 72,260 | -18,894 | 0.00% | 48,953 |
| 2021-02-10 | 2021-02-08 | 0.593 | 91,154 | +28,341 | 0.00% | 54,034 |
| 2020-11-25 | 2020-11-23 | 0.460 | 62,813 | -28,341 | 0.00% | 28,923 |
| 2020-11-19 | 2020-11-17 | 0.413 | 91,154 | +28,341 | 0.00% | 37,631 |
| 2020-03-12 | 2020-03-10 | 0.677 | 62,813 | +18,894 | 0.00% | 42,553 |
| 2019-12-10 | 2019-12-06 | 0.794 | 43,919 | -1,175 | 0.00% | 34,867 |
| 2019-09-19 | 2019-09-17 | 0.974 | 45,094 | -18,894 | 0.00% | 43,915 |
| 2019-09-16 | 2019-09-12 | 0.857 | 63,988 | +18,894 | 0.00% | 54,864 |
| 2019-08-16 | 2019-08-14 | 0.762 | 45,094 | -283,411 | 0.00% | 34,368 |
| 2019-08-15 | 2019-08-13 | 0.752 | 328,505 | +283,411 | 0.01% | 246,891 |
| 2019-07-29 | 2019-07-25 | 1.006 | 45,094 | -188,940 | 0.00% | 45,347 |
| 2019-07-26 | 2019-07-24 | 0.984 | 234,034 | +188,940 | 0.01% | 230,392 |
| 2019-07-17 | 2019-07-15 | 1.090 | 45,094 | -188,940 | 0.00% | 49,166 |
| 2019-07-16 | 2019-07-12 | 1.048 | 234,034 | +188,940 | 0.01% | 245,255 |
| 2019-07-15 | 2019-07-11 | 1.069 | 45,094 | -188,940 | 0.00% | 48,211 |
| 2019-07-12 | 2019-07-10 | 1.027 | 234,034 | +188,940 | 0.01% | 240,301 |
| 2019-06-11 | 2019-06-06 | 0.995 | 45,094 | +1,593 | 0.00% | 44,869 |
| 2019-05-29 | 2019-05-27 | 1.017 | 43,501 | +501 | 0.00% | 44,254 |
| 2019-04-18 | 2019-04-16 | 1.231 | 43,000 | -280,147 | 0.00% | 52,954 |
| 2019-04-17 | 2019-04-15 | 1.242 | 323,147 | +280,147 | 0.01% | 401,414 |
| 2019-03-19 | 2019-03-15 | 1.103 | 43,000 | -560 | 0.00% | 47,429 |
| 2019-03-18 | 2019-03-14 | 1.103 | 43,560 | -654 | 0.00% | 48,046 |
| 2019-03-15 | 2019-03-13 | 1.082 | 44,214 | +1,214 | 0.00% | 47,821 |
| 2019-02-21 | 2019-02-19 | 1.039 | 43,000 | -9,338 | 0.00% | 44,666 |
| 2019-02-20 | 2019-02-18 | 1.028 | 52,338 | -28,015 | 0.00% | 53,805 |
| 2019-02-15 | 2019-02-13 | 0.953 | 80,353 | +28,015 | 0.00% | 76,582 |
| 2018-12-28 | 2018-12-24 | 0.825 | 52,338 | -1,401 | 0.00% | 43,156 |
| 2018-12-19 | 2018-12-17 | 0.974 | 53,739 | +9,338 | 0.00% | 52,368 |
| 2018-12-06 | 2018-12-04 | 1.124 | 44,401 | -9,338 | 0.00% | 49,925 |
| 2018-12-05 | 2018-12-03 | 1.124 | 53,739 | +9,338 | 0.00% | 60,425 |
| 2018-11-08 | 2018-11-06 | 1.210 | 44,401 | -9,338 | 0.00% | 53,729 |
| 2018-11-06 | 2018-11-02 | 1.221 | 53,739 | +9,338 | 0.00% | 65,604 |
| 2018-10-02 | 2018-09-27 | 1.424 | 44,401 | -9,338 | 0.00% | 63,238 |
| 2018-07-26 | 2018-07-24 | 1.264 | 53,739 | -9,338 | 0.00% | 67,906 |
| 2018-07-13 | 2018-07-11 | 1.092 | 63,077 | +9,338 | 0.00% | 68,898 |
| 2018-05-28 | 2018-05-24 | 1.510 | 53,739 | -18,676 | 0.00% | 81,142 |
| 2018-05-09 | 2018-05-07 | 1.221 | 72,415 | -140,074 | 0.00% | 88,403 |
| 2018-05-07 | 2018-05-03 | 1.199 | 212,489 | +140,074 | 0.01% | 254,853 |
| 2018-04-18 | 2018-04-16 | 1.253 | 72,415 | -28,015 | 0.00% | 90,730 |
| 2018-04-16 | 2018-04-12 | 1.242 | 100,430 | -28,015 | 0.00% | 124,754 |
| 2018-04-13 | 2018-04-11 | 1.210 | 128,445 | +28,015 | 0.01% | 155,428 |
| 2018-04-10 | 2018-04-06 | 1.178 | 100,430 | -56,030 | 0.00% | 118,302 |
| 2018-04-06 | 2018-04-03 | 1.092 | 156,460 | -37,353 | 0.01% | 170,898 |
| 2018-03-22 | 2018-03-20 | 1.007 | 193,813 | -121,397 | 0.01% | 195,095 |
| 2018-03-07 | 2018-03-05 | 0.996 | 315,210 | +18,677 | 0.01% | 313,919 |
| 2018-03-02 | 2018-02-28 | 1.082 | 296,533 | +1,400 | 0.01% | 320,722 |
| 2018-02-27 | 2018-02-23 | 1.082 | 295,133 | -37,353 | 0.01% | 319,208 |
| 2018-02-26 | 2018-02-22 | 1.060 | 332,486 | -28,014 | 0.01% | 352,487 |
| 2018-02-23 | 2018-02-21 | 1.103 | 360,500 | +37,353 | 0.01% | 397,628 |
| 2018-02-22 | 2018-02-20 | 1.092 | 323,147 | +28,014 | 0.01% | 352,968 |
| 2018-02-21 | 2018-02-15 | 1.103 | 295,133 | -261,471 | 0.01% | 325,529 |
| 2018-02-20 | 2018-02-13 | 0.985 | 556,604 | -37,353 | 0.02% | 548,364 |
| 2018-02-14 | 2018-02-12 | 0.964 | 593,957 | +37,353 | 0.02% | 572,443 |
| 2018-02-13 | 2018-02-09 | 0.996 | 556,604 | +18,677 | 0.02% | 554,324 |
| 2018-02-12 | 2018-02-08 | 1.060 | 537,927 | -74,706 | 0.02% | 570,286 |
| 2018-02-09 | 2018-02-07 | 1.103 | 612,633 | -205,442 | 0.02% | 675,728 |
| 2018-02-08 | 2018-02-06 | 1.103 | 818,075 | +74,706 | 0.03% | 902,329 |
| 2018-02-07 | 2018-02-05 | 1.221 | 743,369 | +186,765 | 0.03% | 907,494 |
| 2018-02-06 | 2018-02-02 | 1.328 | 556,604 | -382,868 | 0.02% | 739,099 |
| 2018-02-05 | 2018-02-01 | 1.157 | 939,472 | +158,750 | 0.04% | 1,086,531 |
| 2018-02-02 | 2018-01-31 | 1.231 | 780,722 | +457,575 | 0.03% | 961,455 |
| 2018-02-01 | 2018-01-30 | 1.264 | 323,147 | +121,397 | 0.01% | 408,335 |
| 2018-01-30 | 2018-01-26 | 1.489 | 201,750 | +37,353 | 0.01% | 300,305 |
| 2018-01-29 | 2018-01-25 | 1.628 | 164,397 | +93,382 | 0.01% | 267,591 |
| 2018-01-26 | 2018-01-24 | 1.638 | 71,015 | -28,014 | 0.00% | 116,353 |
| 2018-01-25 | 2018-01-23 | 1.392 | 99,029 | -18,677 | 0.00% | 137,861 |
| 2018-01-16 | 2018-01-12 | 1.199 | 117,706 | -9,338 | 0.00% | 141,173 |
| 2018-01-08 | 2018-01-04 | 1.007 | 127,044 | -1,546 | 0.01% | 127,884 |
| 2017-12-18 | 2017-12-14 | 0.867 | 128,590 | +1,170 | 0.01% | 111,539 |
| 2017-10-24 | 2017-10-20 | 0.953 | 127,420 | -37,353 | 0.01% | 121,440 |
| 2017-10-19 | 2017-10-17 | 0.921 | 164,773 | -18,677 | 0.01% | 151,747 |
| 2017-09-25 | 2017-09-21 | 0.878 | 183,450 | -18,676 | 0.01% | 161,089 |
| 2017-09-21 | 2017-09-19 | 0.782 | 202,126 | +9,338 | 0.01% | 158,008 |
| 2017-09-18 | 2017-09-14 | 0.782 | 192,788 | +18,676 | 0.01% | 150,708 |
| 2017-08-30 | 2017-08-28 | 0.782 | 174,112 | +9,339 | 0.01% | 136,109 |
| 2017-07-24 | 2017-07-20 | 0.825 | 164,773 | +9,338 | 0.01% | 135,866 |
| 2017-07-07 | 2017-07-05 | 0.825 | 155,435 | +187 | 0.01% | 128,166 |
| 2017-05-16 | 2017-05-12 | 0.867 | 155,248 | -140,074 | 0.01% | 134,662 |
| 2017-04-24 | 2017-04-20 | 0.921 | 295,322 | -356 | 0.01% | 271,975 |
| 2017-04-11 | 2017-04-07 | 1.049 | 295,678 | +46,691 | 0.01% | 310,298 |
| 2017-04-07 | 2017-04-05 | 1.049 | 248,987 | +93,383 | 0.01% | 261,299 |
| 2017-03-21 | 2017-03-17 | 1.049 | 155,604 | -37,353 | 0.01% | 163,298 |
| 2017-03-20 | 2017-03-16 | 1.092 | 192,957 | +37,353 | 0.01% | 210,763 |
| 2017-02-24 | 2017-02-22 | 1.167 | 155,604 | +18,676 | 0.01% | 181,628 |
| 2017-01-24 | 2017-01-20 | 1.242 | 136,928 | +28,015 | 0.01% | 170,092 |
| 2016-10-28 | 2016-10-26 | 1.124 | 108,913 | -26,147 | 0.01% | 122,463 |
| 2016-10-26 | 2016-10-24 | 1.189 | 135,060 | -93,383 | 0.01% | 160,540 |
| 2016-10-25 | 2016-10-20 | 1.210 | 228,443 | +106,457 | 0.01% | 276,434 |
| 2016-10-14 | 2016-10-12 | 1.017 | 121,986 | +13,073 | 0.01% | 124,099 |
| 2016-10-11 | 2016-10-06 | 1.103 | 108,913 | -18,676 | 0.01% | 120,130 |
| 2016-10-07 | 2016-10-05 | 0.996 | 127,589 | +18,676 | 0.01% | 127,066 |
| 2016-04-27 | 2016-04-25 | 0.867 | 108,913 | -1,868 | 0.01% | 94,471 |
| 2016-04-21 | 2016-04-19 | 0.878 | 110,781 | +1,317 | 0.01% | 97,278 |
| 2016-03-04 | 2016-03-02 | 0.825 | 109,464 | -9,338 | 0.01% | 90,260 |
| 2016-01-06 | 2016-01-04 | 0.792 | 118,802 | -121,397 | 0.01% | 94,143 |
| 2016-01-04 | 2015-12-29 | 0.771 | 240,199 | +121,397 | 0.01% | 185,199 |
| 2015-11-19 | 2015-11-17 | 1.071 | 118,802 | -22,412 | 0.01% | 127,221 |
| 2015-11-16 | 2015-11-12 | 1.103 | 141,214 | +22,412 | 0.01% | 155,758 |
| 2015-10-29 | 2015-10-27 | 1.135 | 118,802 | -26,147 | 0.01% | 134,854 |
| 2015-10-28 | 2015-10-26 | 1.157 | 144,949 | +26,147 | 0.01% | 167,638 |
| 2015-10-22 | 2015-10-19 | 1.178 | 118,802 | -28,015 | 0.01% | 139,943 |
| 2015-10-12 | 2015-10-08 | 1.178 | 146,817 | +28,015 | 0.01% | 172,943 |
| 2015-10-09 | 2015-10-07 | 1.242 | 118,802 | -28,015 | 0.01% | 147,576 |
| 2015-10-06 | 2015-10-02 | 1.092 | 146,817 | -9,338 | 0.01% | 160,366 |
| 2015-09-16 | 2015-09-14 | 1.071 | 156,155 | +37,353 | 0.01% | 167,221 |
| 2015-08-07 | 2015-08-05 | 1.392 | 118,802 | -9,338 | 0.01% | 165,387 |
| 2015-07-23 | 2015-07-21 | 1.574 | 128,140 | +1 | 0.01% | 201,714 |
| 2015-07-16 | 2015-07-14 | 1.435 | 128,139 | -18,677 | 0.01% | 183,874 |
| 2015-07-15 | 2015-07-13 | 1.478 | 146,816 | +18,677 | 0.01% | 216,964 |
| 2015-06-26 | 2015-06-24 | 1.778 | 128,139 | -14,942 | 0.01% | 227,784 |
| 2015-06-18 | 2015-06-16 | 1.713 | 143,081 | +14,942 | 0.01% | 245,153 |
| 2015-05-08 | 2015-05-06 | 2.035 | 128,139 | -18,677 | 0.01% | 260,717 |
| 2015-04-29 | 2015-04-27 | 2.035 | 146,816 | +18,677 | 0.01% | 298,718 |
| 2015-04-22 | 2015-04-20 | 1.778 | 128,139 | -13,074 | 0.01% | 227,784 |
| 2015-04-21 | 2015-04-17 | 1.960 | 141,213 | +13,074 | 0.01% | 276,733 |
| 2015-04-20 | 2015-04-16 | 2.120 | 128,139 | -14,942 | 0.01% | 271,695 |
| 2015-04-16 | 2015-04-14 | 2.099 | 143,081 | +14,942 | 0.01% | 300,312 |
| 2015-04-10 | 2015-04-08 | 1.724 | 128,139 | -28,015 | 0.01% | 220,923 |
| 2015-04-09 | 2015-04-02 | 1.499 | 156,154 | +74,706 | 0.01% | 234,108 |
| 2015-04-02 | 2015-03-31 | 1.424 | 81,448 | -37,353 | 0.00% | 116,002 |
| 2015-03-31 | 2015-03-27 | 1.424 | 118,801 | -13,074 | 0.01% | 169,202 |
| 2015-03-30 | 2015-03-26 | 1.435 | 131,875 | +13,074 | 0.01% | 189,235 |
| 2015-03-20 | 2015-03-18 | 1.489 | 118,801 | +37,353 | 0.01% | 176,835 |
| 2015-03-19 | 2015-03-17 | 1.371 | 81,448 | -9,338 | 0.00% | 111,641 |
| 2015-03-18 | 2015-03-16 | 1.435 | 90,786 | +9,338 | 0.00% | 130,274 |
| 2015-02-16 | 2015-02-12 | 1.681 | 81,448 | -28,015 | 0.00% | 136,935 |
| 2015-01-26 | 2015-01-22 | 1.692 | 109,463 | -37,353 | 0.01% | 185,208 |
| 2015-01-23 | 2015-01-21 | 1.692 | 146,816 | -13,074 | 0.01% | 248,408 |
| 2015-01-22 | 2015-01-20 | 1.596 | 159,890 | +5,603 | 0.01% | 255,119 |
| 2015-01-21 | 2015-01-19 | 1.713 | 154,287 | -37,353 | 0.01% | 264,353 |
| 2015-01-19 | 2015-01-15 | 1.820 | 191,640 | +37,353 | 0.01% | 348,875 |
| 2015-01-13 | 2015-01-09 | 1.970 | 154,287 | -9,338 | 0.01% | 304,006 |
| 2015-01-09 | 2015-01-07 | 1.949 | 163,625 | -37,353 | 0.01% | 318,901 |
| 2015-01-08 | 2015-01-06 | 1.949 | 200,978 | +37,353 | 0.01% | 391,701 |
| 2015-01-07 | 2015-01-05 | 2.003 | 163,625 | -37,353 | 0.01% | 327,662 |
| 2014-12-22 | 2014-12-18 | 1.938 | 200,978 | +74,706 | 0.01% | 389,549 |
| 2014-12-18 | 2014-12-16 | 1.842 | 126,272 | -28,015 | 0.01% | 232,579 |
| 2014-12-16 | 2014-12-12 | 1.660 | 154,287 | +28,015 | 0.01% | 256,092 |
| 2014-12-09 | 2014-12-05 | 1.885 | 126,272 | -9,338 | 0.01% | 237,988 |
| 2014-12-08 | 2014-12-04 | 1.992 | 135,610 | +3,735 | 0.01% | 270,109 |
| 2014-12-05 | 2014-12-03 | 1.885 | 131,875 | +5,603 | 0.01% | 248,548 |
| 2014-12-03 | 2014-12-01 | 1.949 | 126,272 | -28,015 | 0.01% | 246,101 |
| 2014-12-02 | 2014-11-28 | 2.174 | 154,287 | +9,339 | 0.01% | 335,398 |
| 2014-12-01 | 2014-11-27 | 2.324 | 144,948 | -9,339 | 0.01% | 336,827 |
| 2014-11-28 | 2014-11-26 | 2.003 | 154,287 | +9,339 | 0.01% | 308,962 |
| 2014-11-26 | 2014-11-24 | 2.174 | 144,948 | -9,339 | 0.01% | 315,096 |
| 2014-11-25 | 2014-11-21 | 2.077 | 154,287 | -18,676 | 0.01% | 320,528 |
| 2014-11-24 | 2014-11-20 | 1.767 | 172,963 | -84,044 | 0.01% | 305,613 |
| 2014-11-21 | 2014-11-19 | 1.510 | 257,007 | -18,677 | 0.01% | 388,060 |
| 2014-11-13 | 2014-11-11 | 1.585 | 275,684 | +18,677 | 0.01% | 436,926 |
| 2014-11-12 | 2014-11-10 | 1.628 | 257,007 | +93,382 | 0.01% | 418,334 |
| 2014-11-10 | 2014-11-06 | 1.692 | 163,625 | -9,338 | 0.01% | 276,848 |
| 2014-11-07 | 2014-11-05 | 1.660 | 172,963 | +9,338 | 0.01% | 287,091 |
| 2014-11-06 | 2014-11-04 | 1.767 | 163,625 | -289,486 | 0.01% | 289,113 |
| 2014-11-05 | 2014-11-03 | 1.767 | 453,111 | +37,353 | 0.02% | 800,614 |
| 2014-11-04 | 2014-10-31 | 1.756 | 415,758 | +270,810 | 0.02% | 730,162 |
| 2014-11-03 | 2014-10-30 | 1.724 | 144,948 | -199,839 | 0.01% | 249,904 |
| 2014-10-31 | 2014-10-29 | 1.810 | 344,787 | -37,353 | 0.02% | 623,982 |
| 2014-10-30 | 2014-10-28 | 1.906 | 382,140 | +293,221 | 0.02% | 728,412 |
| 2014-10-27 | 2014-10-23 | 2.388 | 88,919 | -9,338 | 0.00% | 212,341 |
| 2014-10-24 | 2014-10-22 | 2.313 | 98,257 | +9,338 | 0.00% | 227,275 |
| 2014-10-14 | 2014-10-10 | 2.367 | 88,919 | +551 | 0.00% | 210,437 |
| 2014-10-07 | 2014-10-03 | 2.517 | 88,368 | -28,015 | 0.00% | 222,381 |
| 2014-09-16 | 2014-09-12 | 3.448 | 116,383 | -7,470 | 0.01% | 401,310 |
| 2014-09-15 | 2014-09-11 | 3.416 | 123,853 | +9,338 | 0.01% | 423,089 |
| 2014-09-03 | 2014-09-01 | 3.705 | 114,515 | -18,676 | 0.01% | 424,300 |
| 2014-09-02 | 2014-08-29 | 3.566 | 133,191 | +1,867 | 0.01% | 474,956 |
| 2014-09-01 | 2014-08-28 | 3.641 | 131,324 | +28,949 | 0.01% | 478,143 |
| 2014-08-26 | 2014-08-22 | 4.294 | 102,375 | +11,206 | 0.00% | 439,615 |
| 2014-08-22 | 2014-08-20 | 4.455 | 91,169 | +9,338 | 0.00% | 406,139 |
| 2014-08-21 | 2014-08-19 | 4.605 | 81,831 | -9,338 | 0.00% | 376,809 |
| 2014-08-20 | 2014-08-18 | 4.530 | 91,169 | +9,338 | 0.00% | 412,973 |
| 2014-08-15 | 2014-08-13 | 4.605 | 81,831 | -9,338 | 0.00% | 376,809 |
| 2014-08-14 | 2014-08-12 | 4.562 | 91,169 | -1,868 | 0.00% | 415,902 |
| 2014-08-12 | 2014-08-08 | 4.433 | 93,037 | +9,338 | 0.00% | 412,468 |
| 2014-08-06 | 2014-08-04 | 4.540 | 83,699 | +3,736 | 0.00% | 380,032 |
| 2014-08-04 | 2014-07-31 | 4.701 | 79,963 | +3,735 | 0.00% | 375,914 |
| 2014-07-25 | 2014-07-23 | 5.022 | 76,228 | -93,383 | 0.00% | 382,844 |
| 2014-07-24 | 2014-07-22 | 4.733 | 169,611 | +7,471 | 0.01% | 802,806 |
| 2014-07-23 | 2014-07-21 | 4.894 | 162,140 | +98,985 | 0.01% | 793,489 |
| 2014-07-21 | 2014-07-17 | 5.269 | 63,155 | +1,868 | 0.00% | 332,742 |
| 2014-07-09 | 2014-07-07 | 5.697 | 61,287 | +3,735 | 0.00% | 349,152 |
| 2014-06-27 | 2014-06-25 | 5.579 | 57,552 | +7,471 | 0.00% | 321,094 |
| 2014-06-17 | 2014-06-13 | 5.761 | 50,081 | +9,338 | 0.00% | 288,529 |
| 2014-06-10 | 2014-06-06 | 6.147 | 40,743 | -9,338 | 0.00% | 250,438 |
| 2014-06-09 | 2014-06-05 | 6.157 | 50,081 | +9,338 | 0.00% | 308,372 |
| 2014-06-03 | 2014-05-29 | 6.187 | 40,743 | +18,934 | 0.00% | 252,068 |
| 2014-05-22 | 2014-05-20 | 6.165 | 21,809 | -5,538 | 0.00% | 134,455 |
| 2014-05-13 | 2014-05-09 | 5.526 | 27,347 | +923 | 0.00% | 151,115 |
| 2014-05-02 | 2014-04-29 | 5.548 | 26,424 | -923 | 0.00% | 146,588 |
| 2014-04-24 | 2014-04-22 | 5.732 | 27,347 | -9,229 | 0.00% | 156,745 |
| 2014-03-24 | 2014-03-20 | 5.548 | 36,576 | +5,538 | 0.00% | 202,906 |
| 2014-03-19 | 2014-03-17 | 5.461 | 31,038 | +9,229 | 0.00% | 169,493 |
| 2014-03-10 | 2014-03-06 | 6.133 | 21,809 | -9,229 | 0.00% | 133,746 |
| 2014-03-06 | 2014-03-04 | 5.710 | 31,038 | +9,229 | 0.00% | 177,228 |
| 2014-02-27 | 2014-02-25 | 5.851 | 21,809 | -9,229 | 0.00% | 127,602 |
| 2014-02-18 | 2014-02-14 | 5.710 | 31,038 | -1,846 | 0.00% | 177,228 |
| 2014-02-14 | 2014-02-12 | 5.558 | 32,884 | -2,769 | 0.00% | 182,781 |
| 2014-02-13 | 2014-02-11 | 5.678 | 35,653 | -1,846 | 0.00% | 202,421 |
| 2014-01-28 | 2014-01-24 | 5.569 | 37,499 | +9,229 | 0.00% | 208,839 |
| 2014-01-27 | 2014-01-23 | 5.699 | 28,270 | +3,692 | 0.00% | 161,117 |
| 2014-01-23 | 2014-01-21 | 5.699 | 24,578 | +3,692 | 0.00% | 140,075 |
| 2014-01-14 | 2014-01-10 | 5.938 | 20,886 | -1,846 | 0.00% | 124,012 |
| 2014-01-13 | 2014-01-09 | 5.775 | 22,732 | -461 | 0.00% | 131,278 |
| 2014-01-09 | 2014-01-07 | 5.472 | 23,193 | -9,230 | 0.00% | 126,904 |
| 2013-12-20 | 2013-12-18 | 5.190 | 32,423 | -7,383 | 0.00% | 168,274 |
| 2013-12-06 | 2013-12-04 | 5.320 | 39,806 | -27,688 | 0.00% | 211,767 |
| 2013-12-04 | 2013-12-02 | 5.342 | 67,494 | +27,688 | 0.00% | 360,529 |
| 2013-11-29 | 2013-11-27 | 5.222 | 39,806 | -9,230 | 0.00% | 207,885 |
| 2013-11-22 | 2013-11-20 | 5.374 | 49,036 | +16,613 | 0.00% | 263,527 |
| 2013-11-20 | 2013-11-18 | 5.623 | 32,423 | -9,229 | 0.00% | 182,326 |
| 2013-11-19 | 2013-11-15 | 5.320 | 41,652 | +9,229 | 0.00% | 221,588 |
| 2013-11-18 | 2013-11-14 | 5.233 | 32,423 | -9,229 | 0.00% | 169,679 |
| 2013-11-14 | 2013-11-12 | 5.038 | 41,652 | -18,459 | 0.00% | 209,854 |
| 2013-11-11 | 2013-11-07 | 4.962 | 60,111 | -1,846 | 0.00% | 298,296 |
| 2013-11-08 | 2013-11-06 | 5.049 | 61,957 | +9,230 | 0.00% | 312,827 |
| 2013-11-05 | 2013-11-01 | 5.082 | 52,727 | +10,152 | 0.00% | 267,938 |
| 2013-11-04 | 2013-10-31 | 5.309 | 42,575 | +8,306 | 0.00% | 226,037 |
| 2013-11-01 | 2013-10-30 | 5.287 | 34,269 | -18,458 | 0.00% | 181,197 |
| 2013-10-17 | 2013-10-15 | 5.472 | 52,727 | +36,917 | 0.00% | 288,505 |
| 2013-09-30 | 2013-09-26 | 5.493 | 15,810 | -9,229 | 0.00% | 86,850 |
| 2013-09-27 | 2013-09-25 | 5.222 | 25,039 | +9,229 | 0.00% | 130,765 |
| 2013-09-25 | 2013-09-23 | 4.941 | 15,810 | -1,846 | 0.00% | 78,113 |
| 2013-09-18 | 2013-09-16 | 4.995 | 17,656 | -36,917 | 0.00% | 88,191 |
| 2013-09-16 | 2013-09-12 | 4.822 | 54,573 | +36,917 | 0.00% | 263,128 |
| 2013-09-12 | 2013-09-10 | 4.941 | 17,656 | -18,458 | 0.00% | 87,234 |
| 2013-09-11 | 2013-09-09 | 4.865 | 36,114 | -9,230 | 0.00% | 175,691 |
| 2013-09-10 | 2013-09-06 | 4.822 | 45,344 | -46,147 | 0.00% | 218,629 |
| 2013-09-06 | 2013-09-04 | 4.767 | 91,491 | +46,147 | 0.00% | 436,174 |
| 2013-09-04 | 2013-09-02 | 5.222 | 45,344 | +28,611 | 0.00% | 236,808 |
| 2013-08-23 | 2013-08-21 | 5.645 | 16,733 | -18,459 | 0.00% | 94,458 |
| 2013-08-22 | 2013-08-20 | 5.363 | 35,192 | +7,384 | 0.00% | 188,746 |
| 2013-08-21 | 2013-08-19 | 5.808 | 27,808 | +11,075 | 0.00% | 161,497 |
| 2013-08-20 | 2013-08-16 | 6.035 | 16,733 | -9,229 | 0.00% | 100,985 |
| 2013-08-19 | 2013-08-15 | 6.100 | 25,962 | +9,229 | 0.00% | 158,371 |
| 2013-08-16 | 2013-08-13 | 5.981 | 16,733 | -12,921 | 0.00% | 100,079 |
| 2013-08-08 | 2013-08-06 | 5.320 | 29,654 | -18,459 | 0.00% | 157,759 |
| 2013-08-07 | 2013-08-05 | 5.277 | 48,113 | +18,459 | 0.00% | 253,875 |
| 2013-08-06 | 2013-08-02 | 5.439 | 29,654 | -5,538 | 0.00% | 161,293 |
| 2013-08-05 | 2013-08-01 | 5.417 | 35,192 | -18,458 | 0.00% | 190,653 |
| 2013-07-31 | 2013-07-29 | 5.255 | 53,650 | +18,458 | 0.00% | 281,929 |
| 2013-07-25 | 2013-07-23 | 5.461 | 35,192 | -20,304 | 0.00% | 192,178 |
| 2013-07-24 | 2013-07-22 | 5.082 | 55,496 | -25,842 | 0.00% | 282,009 |
| 2013-07-18 | 2013-07-16 | 5.212 | 81,338 | +27,688 | 0.00% | 423,904 |
| 2013-07-17 | 2013-07-15 | 5.352 | 53,650 | +33,225 | 0.00% | 287,161 |
| 2013-07-03 | 2013-06-28 | 6.068 | 20,425 | -9,229 | 0.00% | 123,931 |
| 2013-06-28 | 2013-06-26 | 6.078 | 29,654 | -1,846 | 0.00% | 180,250 |
| 2013-06-27 | 2013-06-25 | 5.764 | 31,500 | +1,846 | 0.00% | 181,573 |
| 2013-06-18 | 2013-06-14 | 5.894 | 29,654 | -9,229 | 0.00% | 174,788 |
| 2013-06-17 | 2013-06-13 | 5.786 | 38,883 | +9,229 | 0.00% | 224,973 |
| 2013-06-13 | 2013-06-10 | 5.959 | 29,654 | -9,229 | 0.00% | 176,715 |
| 2013-06-11 | 2013-06-07 | 6.512 | 38,883 | -9,230 | 0.00% | 253,200 |
| 2013-06-10 | 2013-06-06 | 6.631 | 48,113 | +9,230 | 0.00% | 319,038 |
| 2013-06-07 | 2013-06-05 | 6.869 | 38,883 | +9,229 | 0.00% | 267,102 |
| 2013-06-06 | 2013-06-04 | 7.246 | 29,654 | -9,229 | 0.00% | 214,880 |
| 2013-06-05 | 2013-06-03 | 7.148 | 38,883 | +336 | 0.00% | 277,930 |
| 2013-06-04 | 2013-05-31 | 7.323 | 38,547 | +9,149 | 0.00% | 282,269 |
| 2013-05-31 | 2013-05-29 | 7.246 | 29,398 | -9,149 | 0.00% | 213,025 |
| 2013-05-29 | 2013-05-27 | 7.399 | 38,547 | -9,150 | 0.00% | 285,218 |
| 2013-05-23 | 2013-05-21 | 6.973 | 47,697 | +9,150 | 0.00% | 332,591 |
| 2013-05-22 | 2013-05-20 | 6.820 | 38,547 | +9,149 | 0.00% | 262,890 |
| 2013-05-15 | 2013-05-13 | 7.257 | 29,398 | -9,149 | 0.00% | 213,346 |
| 2013-05-14 | 2013-05-10 | 7.268 | 38,547 | +9,149 | 0.00% | 280,163 |
| 2013-05-13 | 2013-05-09 | 7.049 | 29,398 | +117 | 0.00% | 207,241 |
| 2013-05-10 | 2013-05-08 | 7.148 | 29,281 | +9,149 | 0.00% | 209,297 |
| 2013-05-09 | 2013-05-07 | 7.213 | 20,132 | -9,149 | 0.00% | 145,221 |
| 2013-05-08 | 2013-05-06 | 7.071 | 29,281 | +5,489 | 0.00% | 207,056 |
| 2013-05-07 | 2013-05-03 | 6.918 | 23,792 | -7,319 | 0.00% | 164,601 |
| 2013-05-06 | 2013-05-02 | 6.984 | 31,111 | -1,099 | 0.00% | 217,277 |
| 2013-05-03 | 2013-04-30 | 6.765 | 32,210 | -9,150 | 0.00% | 217,911 |
| 2013-05-02 | 2013-04-29 | 6.361 | 41,360 | +7,320 | 0.00% | 263,088 |
| 2013-04-22 | 2013-04-18 | 5.935 | 34,040 | +852 | 0.00% | 202,017 |
| 2013-04-19 | 2013-04-17 | 5.814 | 33,188 | -9,150 | 0.00% | 192,971 |
| 2013-04-18 | 2013-04-16 | 5.858 | 42,338 | +9,150 | 0.00% | 248,024 |
| 2013-04-15 | 2013-04-11 | 5.924 | 33,188 | -9,150 | 0.00% | 196,598 |
| 2013-04-12 | 2013-04-10 | 5.978 | 42,338 | +9,150 | 0.00% | 253,114 |
| 2013-03-28 | 2013-03-26 | 5.836 | 33,188 | +9,149 | 0.00% | 193,696 |
| 2013-03-26 | 2013-03-22 | 6.055 | 24,039 | -9,149 | 0.00% | 145,554 |
| 2013-03-22 | 2013-03-20 | 5.913 | 33,188 | +3,660 | 0.00% | 196,235 |
| 2013-03-18 | 2013-03-14 | 5.443 | 29,528 | -9,150 | 0.00% | 160,717 |
| 2013-03-05 | 2013-03-01 | 5.082 | 38,678 | -7,320 | 0.00% | 196,569 |
| 2013-02-27 | 2013-02-25 | 4.558 | 45,998 | -7,319 | 0.00% | 209,640 |
| 2013-02-26 | 2013-02-22 | 4.722 | 53,317 | +7,319 | 0.00% | 251,737 |
| 2013-02-25 | 2013-02-21 | 4.722 | 45,998 | +9,150 | 0.00% | 217,181 |
| 2013-02-22 | 2013-02-20 | 4.907 | 36,848 | -18,299 | 0.00% | 180,825 |
| 2013-02-15 | 2013-02-08 | 4.383 | 55,147 | +7,319 | 0.00% | 241,693 |
| 2013-02-14 | 2013-02-07 | 4.503 | 47,828 | -1,830 | 0.00% | 215,366 |
| 2013-02-08 | 2013-02-06 | 4.481 | 49,658 | -18,299 | 0.00% | 222,521 |
| 2013-02-07 | 2013-02-05 | 4.000 | 67,957 | +9,150 | 0.00% | 271,840 |
| 2013-02-06 | 2013-02-04 | 3.978 | 58,807 | +9,149 | 0.00% | 233,953 |
| 2013-01-25 | 2013-01-23 | 3.880 | 49,658 | +9,150 | 0.00% | 192,671 |
| 2013-01-18 | 2013-01-16 | 4.241 | 40,508 | -9,150 | 0.00% | 171,779 |
| 2013-01-17 | 2013-01-15 | 4.022 | 49,658 | -183,815 | 0.00% | 199,726 |
| 2013-01-14 | 2013-01-10 | 3.694 | 233,473 | +9,150 | 0.01% | 862,485 |
| 2013-01-11 | 2013-01-09 | 3.869 | 224,323 | -65,877 | 0.01% | 867,911 |
| 2013-01-10 | 2013-01-08 | 3.814 | 290,200 | +259,848 | 0.01% | 1,106,933 |
| 2013-01-03 | 2012-12-31 | 4.470 | 30,352 | -7,320 | 0.00% | 135,678 |
| 2012-12-27 | 2012-12-20 | 4.011 | 37,672 | +140 | 0.00% | 151,106 |
| 2012-12-17 | 2012-12-13 | 4.000 | 37,532 | +7,320 | 0.00% | 150,135 |
| 2012-12-12 | 2012-12-10 | 3.738 | 30,212 | -14,639 | 0.00% | 112,929 |
| 2012-12-07 | 2012-12-05 | 3.476 | 44,851 | -21,959 | 0.00% | 155,883 |
| 2012-12-06 | 2012-12-04 | 3.191 | 66,810 | +18,299 | 0.00% | 213,217 |
| 2012-12-05 | 2012-12-03 | 3.366 | 48,511 | +5,490 | 0.00% | 163,301 |
| 2012-12-04 | 2012-11-30 | 3.421 | 43,021 | +915 | 0.00% | 147,171 |
| 2012-11-30 | 2012-11-28 | 3.486 | 42,106 | +9,149 | 0.00% | 146,802 |
| 2012-11-28 | 2012-11-26 | 3.191 | 32,957 | -27,449 | 0.00% | 105,179 |
| 2012-11-27 | 2012-11-23 | 2.864 | 60,406 | +9,150 | 0.00% | 172,974 |
| 2012-11-26 | 2012-11-22 | 2.853 | 51,256 | +9,150 | 0.00% | 146,212 |
| 2012-11-22 | 2012-11-20 | 2.831 | 42,106 | -18,300 | 0.00% | 119,191 |
| 2012-11-21 | 2012-11-19 | 2.809 | 60,406 | +18,300 | 0.00% | 169,673 |
| 2012-11-19 | 2012-11-15 | 2.907 | 42,106 | +9,149 | 0.00% | 122,412 |
| 2012-11-08 | 2012-11-06 | 2.765 | 32,957 | -29,279 | 0.00% | 91,131 |
| 2012-10-29 | 2012-10-25 | 2.372 | 62,236 | +10,980 | 0.00% | 147,605 |
| 2012-10-19 | 2012-10-17 | 2.273 | 51,256 | -3,660 | 0.00% | 116,522 |
| 2012-10-18 | 2012-10-16 | 2.295 | 54,916 | -9,149 | 0.00% | 126,042 |
| 2012-10-17 | 2012-10-15 | 2.306 | 64,065 | -9,150 | 0.00% | 147,741 |
| 2012-10-16 | 2012-10-12 | 2.077 | 73,215 | +3,660 | 0.00% | 152,038 |
| 2012-10-10 | 2012-10-08 | 2.077 | 69,555 | +10,064 | 0.00% | 144,438 |
| 2012-09-27 | 2012-09-25 | 1.956 | 59,491 | +9,150 | 0.00% | 116,387 |
| 2012-09-17 | 2012-09-13 | 2.120 | 50,341 | -18,299 | 0.00% | 106,739 |
| 2012-09-11 | 2012-09-07 | 2.011 | 68,640 | -18,299 | 0.00% | 138,036 |
| 2012-09-07 | 2012-09-05 | 1.803 | 86,939 | +18,299 | 0.00% | 156,782 |
| 2012-08-30 | 2012-08-28 | 1.705 | 68,640 | -18,299 | 0.00% | 117,031 |
| 2012-08-28 | 2012-08-24 | 1.749 | 86,939 | +18,299 | 0.00% | 152,031 |
| 2012-07-25 | 2012-07-23 | 1.661 | 68,640 | +9,149 | 0.00% | 114,030 |
| 2012-07-23 | 2012-07-19 | 1.749 | 59,491 | -18,299 | 0.00% | 104,033 |
| 2012-07-11 | 2012-07-09 | 1.792 | 77,790 | +18,299 | 0.00% | 139,433 |
| 2012-07-10 | 2012-07-06 | 1.639 | 59,491 | -27,448 | 0.00% | 97,531 |
| 2012-05-29 | 2012-05-25 | 1.279 | 86,939 | +1,514 | 0.00% | 111,209 |
| 2012-02-24 | 2012-02-22 | 1.446 | 85,425 | +17,980 | 0.00% | 123,526 |
| 2012-02-02 | 2012-01-31 | 1.201 | 67,445 | +3,596 | 0.00% | 81,022 |
| 2011-09-09 | 2011-09-07 | 1.101 | 63,849 | -3,596 | 0.00% | 70,310 |
| 2011-09-08 | 2011-09-06 | 1.079 | 67,445 | +1,798 | 0.00% | 72,770 |
| 2011-09-07 | 2011-09-05 | 1.057 | 65,647 | +1,798 | 0.00% | 69,369 |
| 2011-05-23 | 2011-05-19 | 1.602 | 63,849 | -341 | 0.00% | 102,269 |
| 2011-05-18 | 2011-05-16 | 1.591 | 64,190 | -8,991 | 0.00% | 102,102 |
| 2011-05-17 | 2011-05-13 | 1.635 | 73,181 | +8,991 | 0.00% | 119,659 |
| 2011-05-05 | 2011-05-03 | 1.794 | 64,190 | +914 | 0.00% | 115,166 |
| 2011-05-04 | 2011-04-29 | 1.794 | 63,276 | -12,407 | 0.00% | 113,526 |
| 2011-05-03 | 2011-04-28 | 1.839 | 75,683 | +12,407 | 0.00% | 139,202 |
| 2011-04-28 | 2011-04-26 | 1.839 | 63,276 | -17,725 | 0.00% | 116,382 |
| 2011-04-18 | 2011-04-14 | 1.636 | 81,001 | +1,241 | 0.00% | 132,531 |
| 2011-04-15 | 2011-04-13 | 1.681 | 79,760 | -17,724 | 0.00% | 134,100 |
| 2011-04-14 | 2011-04-12 | 1.726 | 97,484 | +17,724 | 0.01% | 168,299 |
| 2011-04-13 | 2011-04-11 | 1.726 | 79,760 | -17,724 | 0.00% | 137,700 |
| 2011-04-12 | 2011-04-08 | 1.738 | 97,484 | +17,724 | 0.01% | 169,399 |
| 2011-04-11 | 2011-04-07 | 1.636 | 79,760 | +17,725 | 0.00% | 130,500 |
| 2011-03-11 | 2011-03-09 | 1.512 | 62,035 | -8,863 | 0.00% | 93,799 |
| 2011-03-10 | 2011-03-08 | 1.444 | 70,898 | +8,863 | 0.00% | 102,400 |
| 2011-02-14 | 2011-02-10 | 1.264 | 62,035 | -17,725 | 0.00% | 78,399 |
| 2011-02-09 | 2011-02-07 | 1.253 | 79,760 | -5,317 | 0.00% | 99,900 |
| 2011-01-13 | 2011-01-11 | 1.016 | 85,077 | -35,449 | 0.00% | 86,400 |
| 2011-01-12 | 2011-01-10 | 1.016 | 120,526 | +35,449 | 0.01% | 122,400 |
| 2010-12-02 | 2010-11-30 | 0.869 | 85,077 | -1,773 | 0.00% | 73,920 |
| 2010-11-03 | 2010-11-01 | 0.925 | 86,850 | -3,545 | 0.00% | 80,360 |
| 2010-10-19 | 2010-10-15 | 0.880 | 90,395 | +5,318 | 0.00% | 79,560 |
| 2010-10-13 | 2010-10-11 | 0.903 | 85,077 | -88,622 | 0.00% | 76,800 |
| 2010-10-06 | 2010-10-04 | 0.880 | 173,699 | -10,635 | 0.01% | 152,880 |
| 2010-08-06 | 2010-08-04 | 0.903 | 184,334 | -17,724 | 0.01% | 166,400 |
| 2010-08-05 | 2010-08-03 | 0.891 | 202,058 | -17,725 | 0.01% | 180,120 |
| 2010-05-19 | 2010-05-17 | 0.812 | 219,783 | +2,992 | 0.01% | 178,510 |
| 2010-04-16 | 2010-04-14 | 0.938 | 216,791 | -34,967 | 0.01% | 203,360 |
| 2010-04-15 | 2010-04-13 | 0.869 | 251,758 | -8,741 | 0.01% | 218,880 |
| 2010-03-30 | 2010-03-26 | 0.835 | 260,499 | +34,966 | 0.01% | 217,540 |
| 2010-01-11 | 2010-01-07 | 1.030 | 225,533 | +17,483 | 0.01% | 232,200 |
| 2009-11-24 | 2009-11-20 | 0.995 | 208,050 | -26,224 | 0.01% | 207,060 |
| 2009-10-27 | 2009-10-22 | 0.972 | 234,274 | -52,450 | 0.01% | 227,800 |
| 2009-10-09 | 2009-10-07 | 0.801 | 286,724 | +1,748 | 0.02% | 229,600 |
| 2009-08-18 | 2009-08-14 | 1.041 | 284,976 | +52,450 | 0.02% | 296,660 |
| 2009-08-11 | 2009-08-07 | 1.064 | 232,526 | -131,124 | 0.01% | 247,380 |
| 2009-07-29 | 2009-07-27 | 1.144 | 363,650 | -17,483 | 0.02% | 416,000 |
| 2009-07-28 | 2009-07-24 | 1.144 | 381,133 | -8,742 | 0.02% | 436,000 |
| 2009-07-27 | 2009-07-23 | 1.133 | 389,875 | +26,225 | 0.02% | 441,540 |
| 2009-07-24 | 2009-07-22 | 1.155 | 363,650 | +43,708 | 0.02% | 420,160 |
| 2009-07-17 | 2009-07-15 | 1.064 | 319,942 | -43,708 | 0.02% | 340,380 |
| 2009-06-29 | 2009-06-25 | 1.110 | 363,650 | -52,449 | 0.02% | 403,520 |
| 2009-06-26 | 2009-06-24 | 1.075 | 416,099 | +52,449 | 0.02% | 447,440 |
| 2009-06-15 | 2009-06-11 | 1.281 | 363,650 | +52,450 | 0.02% | 465,920 |
| 2009-06-11 | 2009-06-09 | 1.304 | 311,200 | +16,609 | 0.02% | 405,839 |
| 2009-06-10 | 2009-06-08 | 1.338 | 294,591 | -131,124 | 0.02% | 394,289 |
| 2009-06-09 | 2009-06-05 | 1.178 | 425,715 | +174,832 | 0.02% | 501,610 |
| 2009-06-05 | 2009-06-03 | 1.133 | 250,883 | +43,707 | 0.01% | 284,129 |
| 2009-05-19 | 2009-05-15 | 0.985 | 207,176 | +7,452 | 0.01% | 204,049 |
| 2009-05-15 | 2009-05-13 | 0.985 | 199,724 | +842 | 0.01% | 196,710 |
| 2009-05-13 | 2009-05-11 | 0.961 | 198,882 | -42,136 | 0.01% | 191,160 |
| 2009-05-11 | 2009-05-07 | 0.878 | 241,018 | -50,563 | 0.01% | 211,640 |
| 2009-05-08 | 2009-05-06 | 0.878 | 291,581 | +42,136 | 0.02% | 256,040 |
| 2009-05-06 | 2009-05-04 | 0.866 | 249,445 | -16,854 | 0.01% | 216,080 |
| 2009-04-27 | 2009-04-23 | 0.854 | 266,299 | -33,709 | 0.02% | 227,520 |
| 2009-04-20 | 2009-04-16 | 0.890 | 300,008 | +16,854 | 0.02% | 267,000 |
| 2009-04-17 | 2009-04-15 | 0.937 | 283,154 | +126,408 | 0.02% | 265,440 |
| 2008-10-13 | 2008-10-09 | 0.854 | 156,746 | -1,685 | 0.01% | 133,920 |
| 2008-09-18 | 2008-09-16 | 0.771 | 158,431 | -3,371 | 0.01% | 122,200 |
| 2008-09-17 | 2008-09-12 | 0.819 | 161,802 | -3,371 | 0.01% | 132,480 |
| 2008-09-16 | 2008-09-11 | 0.807 | 165,173 | +6,742 | 0.01% | 133,280 |
| 2008-09-12 | 2008-09-10 | 0.831 | 158,431 | -6,742 | 0.01% | 131,600 |
| 2008-09-11 | 2008-09-09 | 0.866 | 165,173 | +6,742 | 0.01% | 143,080 |
| 2008-09-04 | 2008-09-02 | 1.009 | 158,431 | -8,427 | 0.01% | 159,800 |
| 2008-07-04 | 2008-07-02 | 1.792 | 166,858 | -8,428 | 0.01% | 298,979 |
| 2008-06-05 | 2008-06-03 | 2.005 | 175,286 | -141,576 | 0.01% | 351,521 |
| 2008-06-04 | 2008-06-02 | 1.899 | 316,862 | +141,576 | 0.02% | 601,599 |
| 2008-05-29 | 2008-05-27 | 2.160 | 175,286 | +8,428 | 0.01% | 378,561 |
| 2008-05-22 | 2008-05-20 | 2.243 | 166,858 | -13,484 | 0.01% | 374,219 |
| 2008-05-21 | 2008-05-19 | 2.326 | 180,342 | -16,854 | 0.01% | 419,440 |
| 2008-05-20 | 2008-05-16 | 2.172 | 197,196 | +3,371 | 0.01% | 428,219 |
| 2008-05-16 | 2008-05-14 | 2.148 | 193,825 | -8,428 | 0.01% | 416,299 |
| 2008-05-15 | 2008-05-13 | 2.172 | 202,253 | +8,428 | 0.01% | 439,201 |
| 2008-05-14 | 2008-05-09 | 2.005 | 193,825 | -8,428 | 0.01% | 388,699 |
| 2008-05-13 | 2008-05-08 | 1.994 | 202,253 | +3,371 | 0.01% | 403,201 |
| 2008-05-05 | 2008-04-30 | 2.017 | 198,882 | -16,854 | 0.01% | 401,200 |
| 2008-05-02 | 2008-04-29 | 1.934 | 215,736 | -1,686 | 0.01% | 417,280 |
| 2008-04-24 | 2008-04-22 | 1.827 | 217,422 | +8,428 | 0.01% | 397,321 |
| 2008-04-23 | 2008-04-21 | 1.804 | 208,994 | -239,333 | 0.01% | 376,959 |
| 2008-04-22 | 2008-04-18 | 1.768 | 448,327 | -1,685 | 0.03% | 792,681 |
| 2008-04-09 | 2008-04-07 | 1.816 | 450,012 | -10,113 | 0.03% | 817,020 |
| 2008-04-08 | 2008-04-03 | 1.721 | 460,125 | -8,427 | 0.03% | 791,700 |
| 2008-04-07 | 2008-04-02 | 1.590 | 468,552 | -25,282 | 0.03% | 745,040 |
| 2008-04-03 | 2008-04-01 | 1.507 | 493,834 | +6,742 | 0.03% | 744,221 |
| 2008-04-02 | 2008-03-31 | 1.578 | 487,092 | -6,742 | 0.03% | 768,740 |
| 2008-04-01 | 2008-03-28 | 1.649 | 493,834 | +16,855 | 0.03% | 814,541 |
| 2008-03-26 | 2008-03-20 | 1.353 | 476,979 | +85,957 | 0.03% | 645,240 |
| 2008-03-25 | 2008-03-19 | 1.460 | 391,022 | +10,113 | 0.02% | 570,720 |
| 2008-03-19 | 2008-03-17 | 1.697 | 380,909 | +84,272 | 0.02% | 646,360 |
| 2008-03-18 | 2008-03-14 | 1.851 | 296,637 | +87,643 | 0.02% | 549,120 |
| 2008-03-06 | 2008-03-04 | 2.065 | 208,994 | -8,428 | 0.01% | 431,519 |
| 2008-03-03 | 2008-02-28 | 2.077 | 217,422 | -8,427 | 0.01% | 451,501 |
| 2008-02-29 | 2008-02-27 | 2.077 | 225,849 | -8,427 | 0.01% | 469,000 |
| 2008-02-25 | 2008-02-21 | 1.994 | 234,276 | +8,427 | 0.01% | 467,040 |
| 2008-02-22 | 2008-02-20 | 2.112 | 225,849 | -8,427 | 0.01% | 477,040 |
| 2008-02-19 | 2008-02-15 | 1.863 | 234,276 | -8,427 | 0.01% | 436,460 |
| 2008-02-14 | 2008-02-12 | 1.863 | 242,703 | +16,854 | 0.01% | 452,160 |
| 2008-02-01 | 2008-01-30 | 1.970 | 225,849 | -16,854 | 0.01% | 444,880 |
| 2008-01-24 | 2008-01-22 | 1.875 | 242,703 | -10,113 | 0.01% | 455,040 |
| 2008-01-23 | 2008-01-21 | 2.088 | 252,816 | -16,854 | 0.01% | 528,000 |
| 2008-01-22 | 2008-01-18 | 2.207 | 269,670 | -16,855 | 0.02% | 595,200 |
| 2008-01-21 | 2008-01-17 | 2.100 | 286,525 | +25,282 | 0.02% | 601,801 |
| 2008-01-18 | 2008-01-16 | 1.804 | 261,243 | -11,798 | 0.01% | 471,200 |
| 2008-01-17 | 2008-01-15 | 2.005 | 273,041 | -15,169 | 0.02% | 547,560 |
| 2008-01-16 | 2008-01-14 | 2.195 | 288,210 | -8,427 | 0.02% | 632,700 |
| 2008-01-15 | 2008-01-11 | 2.243 | 296,637 | +8,427 | 0.02% | 665,280 |
| 2008-01-14 | 2008-01-10 | 2.373 | 288,210 | -16,854 | 0.02% | 684,000 |
| 2008-01-11 | 2008-01-09 | 2.421 | 305,064 | +13,483 | 0.02% | 738,479 |
| 2008-01-10 | 2008-01-08 | 2.278 | 291,581 | +45,507 | 0.02% | 664,320 |
| 2008-01-09 | 2008-01-07 | 2.622 | 246,074 | +38,765 | 0.01% | 645,320 |
| 2008-01-08 | 2008-01-04 | 2.931 | 207,309 | +11,798 | 0.01% | 607,620 |
| 2008-01-07 | 2008-01-03 | 3.062 | 195,511 | -6,742 | 0.01% | 598,560 |
| 2008-01-04 | 2008-01-02 | 2.955 | 202,253 | +58,991 | 0.01% | 597,601 |
| 2008-01-03 | 2007-12-31 | 3.406 | 143,262 | +53,934 | 0.01% | 487,899 |
| 2008-01-02 | 2007-12-27 | 2.314 | 89,328 | +42,136 | 0.01% | 206,699 |
| 2007-12-21 | 2007-12-19 | 1.875 | 47,192 | -25,282 | 0.00% | 88,479 |
| 2007-12-20 | 2007-12-18 | 1.732 | 72,474 | +16,855 | 0.00% | 125,560 |
| 2007-12-19 | 2007-12-17 | 1.697 | 55,619 | +5,056 | 0.00% | 94,379 |
| 2007-12-18 | 2007-12-14 | 1.934 | 50,563 | 0.00% | 97,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy