History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 1,228,000 +0 0.04% 1,338,520
2025-10-13 2025-10-09 1.110 1,228,000 +0 0.04% 1,363,080
2025-10-10 2025-10-08 1.170 1,228,000 +0 0.04% 1,436,760
2025-10-09 2025-10-06 1.160 1,228,000 -38,000 0.04% 1,424,480
2025-09-17 2025-09-15 1.330 1,266,000 -288,000 0.04% 1,683,780
2025-09-08 2025-09-04 1.290 1,554,000 +60,000 0.05% 2,004,660
2025-09-05 2025-09-03 1.320 1,494,000 +60,000 0.05% 1,972,080
2025-09-04 2025-09-02 1.310 1,434,000 +40,000 0.05% 1,878,540
2025-09-03 2025-09-01 1.330 1,394,000 +118,000 0.05% 1,854,020
2025-08-21 2025-08-19 1.550 1,276,000 +150,000 0.04% 1,977,800
2025-07-17 2025-07-15 1.400 1,126,000 +30,000 0.04% 1,576,400
2025-07-16 2025-07-14 1.390 1,096,000 +8,000 0.04% 1,523,440
2025-07-11 2025-07-09 1.400 1,088,000 +10,000 0.04% 1,523,200
2025-06-30 2025-06-26 1.360 1,078,000 -468,000 0.04% 1,466,080
2025-06-12 2025-06-10 1.470 1,546,000 -70,000 0.05% 2,272,620
2025-06-05 2025-06-03 1.150 1,616,000 -30,000 0.06% 1,858,400
2025-06-02 2025-05-29 1.110 1,646,000 -40,000 0.06% 1,827,060
2025-05-29 2025-05-27 1.139 1,686,000 +42,227 0.06% 1,919,536
2025-03-25 2025-03-21 0.974 1,643,773 -456,278 0.06% 1,601,700
2025-03-17 2025-03-13 0.882 2,100,051 -9,750 0.07% 1,852,440
2025-03-07 2025-03-05 0.882 2,109,801 -111,145 0.07% 1,861,040
2025-02-25 2025-02-21 0.903 2,220,946 -38,998 0.08% 2,004,640
2024-12-17 2024-12-13 0.605 2,259,944 +97,496 0.08% 1,367,620
2024-10-10 2024-10-08 0.595 2,162,448 +38,998 0.07% 1,286,440
2024-10-08 2024-10-04 0.656 2,123,450 -97,496 0.07% 1,393,920
2024-09-04 2024-09-02 0.544 2,220,946 -97,495 0.08% 1,207,340
2024-08-28 2024-08-26 0.544 2,318,441 +97,495 0.08% 1,260,340
2024-07-29 2024-07-25 0.605 2,220,946 -97,495 0.08% 1,344,020
2024-07-26 2024-07-24 0.615 2,318,441 -38,998 0.08% 1,426,800
2024-07-02 2024-06-27 0.492 2,357,439 -19,499 0.08% 1,160,640
2024-06-18 2024-06-14 0.487 2,376,938 -13,650 0.08% 1,158,050
2024-05-28 2024-05-24 0.466 2,390,588 +74,175 0.08% 1,113,428
2024-04-10 2024-04-08 0.460 2,316,413 -47,235 0.08% 1,066,620
2024-02-16 2024-02-14 0.429 2,363,648 +47,235 0.08% 1,013,310
2024-01-22 2024-01-18 0.498 2,316,413 -9,447 0.08% 1,152,440
2023-10-27 2023-10-25 0.476 2,325,860 -60,461 0.08% 1,107,900
2023-10-10 2023-10-06 0.429 2,386,321 +60,461 0.08% 1,023,030
2023-10-05 2023-10-03 0.450 2,325,860 -94,470 0.08% 1,046,350
2023-09-26 2023-09-22 0.450 2,420,330 -47,235 0.09% 1,088,850
2023-09-19 2023-09-15 0.455 2,467,565 +94,470 0.09% 1,123,160
2023-08-16 2023-08-14 0.487 2,373,095 -47,235 0.08% 1,155,520
2023-08-14 2023-08-10 0.482 2,420,330 -47,235 0.09% 1,165,710
2023-07-04 2023-06-30 0.455 2,467,565 -66,129 0.09% 1,123,160
2023-07-03 2023-06-29 0.408 2,533,694 +255,070 0.09% 1,032,570
2023-03-22 2023-03-20 0.429 2,278,624 +18,894 0.08% 976,860
2022-11-17 2022-11-15 0.355 2,259,730 +47,235 0.08% 801,320
2022-08-01 2022-07-28 0.455 2,212,495 -3,779 0.08% 1,007,060
2022-06-24 2022-06-22 0.460 2,216,274 +94,470 0.08% 1,020,510
2022-06-21 2022-06-17 0.492 2,121,804 -141,705 0.07% 1,044,390
2022-06-16 2022-06-14 0.519 2,263,509 -47,235 0.08% 1,174,040
2022-06-01 2022-05-30 0.476 2,310,744 +66,129 0.08% 1,100,700
2022-01-24 2022-01-20 0.513 2,244,615 +47,235 0.08% 1,152,360
2022-01-14 2022-01-12 0.503 2,197,380 +47,235 0.08% 1,104,850
2022-01-13 2022-01-11 0.492 2,150,145 -94,470 0.08% 1,058,340
2021-11-19 2021-11-17 0.492 2,244,615 +94,470 0.08% 1,104,840
2021-11-08 2021-11-04 0.540 2,150,145 +28,341 0.08% 1,160,760
2021-10-18 2021-10-12 0.540 2,121,804 -94,470 0.07% 1,145,460
2021-10-11 2021-10-07 0.561 2,216,274 -47,235 0.08% 1,243,380
2021-10-07 2021-10-05 0.572 2,263,509 +85,023 0.08% 1,293,840
2021-10-04 2021-09-29 0.524 2,178,486 +5,668 0.08% 1,141,470
2021-09-30 2021-09-28 0.550 2,172,818 +22,673 0.08% 1,196,000
2021-09-28 2021-09-24 0.513 2,150,145 +37,788 0.08% 1,103,860
2021-09-17 2021-09-15 0.561 2,112,357 -94,470 0.07% 1,185,080
2021-07-12 2021-07-08 0.519 2,206,827 +94,470 0.08% 1,144,640
2021-05-10 2021-05-06 0.561 2,112,357 -47,235 0.07% 1,185,080
2021-05-05 2021-05-03 0.513 2,159,592 +47,235 0.08% 1,108,710
2021-03-11 2021-03-09 0.625 2,112,357 -94,470 0.07% 1,319,240
2021-03-10 2021-03-08 0.635 2,206,827 +94,470 0.08% 1,401,600
2021-03-08 2021-03-04 0.625 2,112,357 -28,341 0.07% 1,319,240
2021-02-26 2021-02-24 0.646 2,140,698 -377,881 0.08% 1,382,260
2021-02-25 2021-02-23 0.688 2,518,579 -217,282 0.09% 1,732,900
2021-02-23 2021-02-19 0.677 2,735,861 +236,176 0.10% 1,853,440
2021-02-22 2021-02-18 0.656 2,499,685 +103,917 0.09% 1,640,520
2021-02-19 2021-02-17 0.720 2,395,768 +47,236 0.08% 1,724,480
2021-02-18 2021-02-16 0.614 2,348,532 -888,022 0.08% 1,441,880
2021-02-17 2021-02-11 0.561 3,236,554 +122,812 0.11% 1,815,780
2021-02-16 2021-02-09 0.582 3,113,742 +66,129 0.11% 1,812,800
2021-02-10 2021-02-08 0.593 3,047,613 -283,411 0.11% 1,806,560
2021-02-09 2021-02-05 0.529 3,331,024 +661,292 0.12% 1,763,000
2021-02-08 2021-02-04 0.524 2,669,732 -377,881 0.09% 1,398,870
2021-02-03 2021-02-01 0.482 3,047,613 -472,352 0.11% 1,467,830
2021-02-02 2021-01-29 0.503 3,519,965 +283,411 0.12% 1,769,850
2021-02-01 2021-01-28 0.529 3,236,554 +28,342 0.11% 1,713,000
2021-01-29 2021-01-27 0.508 3,208,212 +850,233 0.11% 1,630,080
2021-01-27 2021-01-25 0.487 2,357,979 +94,470 0.08% 1,148,160
2021-01-21 2021-01-19 0.503 2,263,509 +28,341 0.08% 1,138,100
2021-01-18 2021-01-14 0.498 2,235,168 -170,047 0.08% 1,112,020
2021-01-15 2021-01-13 0.503 2,405,215 +113,365 0.08% 1,209,350
2020-12-14 2020-12-10 0.482 2,291,850 +56,682 0.08% 1,103,830
2020-12-07 2020-12-03 0.540 2,235,168 -47,235 0.08% 1,206,660
2020-11-30 2020-11-26 0.487 2,282,403 +47,235 0.08% 1,111,360
2020-11-25 2020-11-23 0.460 2,235,168 -151,153 0.08% 1,029,210
2020-11-10 2020-11-06 0.355 2,386,321 -75,576 0.08% 846,210
2020-11-02 2020-10-29 0.360 2,461,897 +47,235 0.09% 886,040
2020-10-30 2020-10-28 0.355 2,414,662 -94,470 0.09% 856,260
2020-10-23 2020-10-21 0.328 2,509,132 +47,235 0.09% 823,360
2020-10-22 2020-10-20 0.333 2,461,897 +75,576 0.09% 820,890
2020-08-27 2020-08-25 0.434 2,386,321 +56,683 0.08% 1,035,660
2020-08-14 2020-08-12 0.466 2,329,638 +66,129 0.08% 1,085,040
2020-07-22 2020-07-20 0.476 2,263,509 -188,941 0.08% 1,078,200
2020-07-21 2020-07-17 0.471 2,452,450 +3,779 0.09% 1,155,220
2020-06-23 2020-06-19 0.466 2,448,671 +188,941 0.09% 1,140,480
2020-06-16 2020-06-12 0.482 2,259,730 +188,940 0.08% 1,088,360
2020-06-15 2020-06-11 0.487 2,070,790 +188,941 0.07% 1,008,320
2020-06-12 2020-06-10 0.503 1,881,849 -188,941 0.07% 946,200
2020-06-10 2020-06-08 0.498 2,070,790 -75,576 0.07% 1,030,240
2020-06-09 2020-06-05 0.482 2,146,366 +188,941 0.08% 1,033,760
2020-06-02 2020-05-29 0.439 1,957,425 +75,576 0.07% 859,880
2020-04-28 2020-04-24 0.476 1,881,849 +28,341 0.07% 896,400
2020-04-09 2020-04-07 0.614 1,853,508 -37,788 0.07% 1,137,960
2020-04-08 2020-04-06 0.582 1,891,296 -28,341 0.07% 1,101,100
2020-04-06 2020-04-02 0.572 1,919,637 +66,129 0.07% 1,097,280
2020-03-31 2020-03-27 0.513 1,853,508 +28,341 0.07% 951,570
2020-03-27 2020-03-25 0.529 1,825,167 +28,341 0.06% 966,000
2020-03-17 2020-03-13 0.582 1,796,826 +37,788 0.06% 1,046,100
2020-03-16 2020-03-12 0.603 1,759,038 +18,894 0.06% 1,061,340
2020-03-12 2020-03-10 0.677 1,740,144 +37,789 0.06% 1,178,880
2020-03-11 2020-03-09 0.667 1,702,355 +188,940 0.06% 1,135,260
2020-02-27 2020-02-25 0.804 1,513,415 -28,341 0.05% 1,217,520
2020-02-17 2020-02-13 0.857 1,541,756 -37,788 0.05% 1,321,920
2020-02-03 2020-01-30 0.773 1,579,544 +37,788 0.06% 1,220,560
2020-01-09 2020-01-07 0.868 1,541,756 +37,788 0.05% 1,338,240
2020-01-07 2020-01-03 0.995 1,503,968 -37,788 0.05% 1,496,480
2019-11-11 2019-11-07 0.889 1,541,756 -26,452 0.05% 1,370,880
2019-09-16 2019-09-12 0.857 1,568,208 +7,558 0.06% 1,344,600
2019-09-11 2019-09-09 0.889 1,560,650 +298,526 0.05% 1,387,680
2019-08-15 2019-08-13 0.752 1,262,124 -94,470 0.04% 948,560
2019-08-12 2019-08-08 0.847 1,356,594 +94,470 0.05% 1,148,800
2019-08-02 2019-07-31 0.963 1,262,124 +18,894 0.04% 1,215,760
2019-05-29 2019-05-27 1.017 1,243,230 +14,316 0.04% 1,264,764
2019-05-22 2019-05-20 1.017 1,228,914 +229,721 0.04% 1,250,200
2019-05-07 2019-05-03 1.146 999,193 +18,677 0.04% 1,144,900
2019-04-25 2019-04-23 1.274 980,516 -1,868 0.03% 1,249,500
2019-04-24 2019-04-18 1.264 982,384 +28,015 0.04% 1,241,360
2019-04-10 2019-04-08 1.328 954,369 -653,678 0.03% 1,267,280
2019-04-01 2019-03-28 1.339 1,608,047 -28,014 0.06% 2,152,501
2019-03-29 2019-03-27 1.264 1,636,061 -7,471 0.06% 2,067,360
2019-03-28 2019-03-26 1.253 1,643,532 -18,676 0.06% 2,059,200
2019-03-26 2019-03-22 1.157 1,662,208 -24,280 0.06% 1,922,400
2019-02-20 2019-02-18 1.028 1,686,488 -28,015 0.06% 1,733,760
2019-01-31 2019-01-29 0.932 1,714,503 -31,750 0.06% 1,597,320
2019-01-30 2019-01-28 0.953 1,746,253 +22,412 0.06% 1,664,300
2019-01-29 2019-01-25 0.974 1,723,841 -9,338 0.06% 1,679,860
2019-01-28 2019-01-24 0.964 1,733,179 +9,338 0.06% 1,670,400
2019-01-21 2019-01-17 0.932 1,723,841 -466,912 0.06% 1,606,020
2019-01-18 2019-01-16 0.921 2,190,753 -28,015 0.08% 2,017,560
2019-01-08 2019-01-04 0.900 2,218,768 +466,912 0.08% 1,995,840
2019-01-03 2018-12-31 0.835 1,751,856 -65,367 0.06% 1,463,280
2018-12-28 2018-12-24 0.825 1,817,223 +93,382 0.06% 1,498,420
2018-12-03 2018-11-29 1.049 1,723,841 +28,015 0.06% 1,809,080
2018-11-16 2018-11-14 1.124 1,695,826 +46,691 0.06% 1,906,800
2018-10-24 2018-10-22 1.242 1,649,135 -37,353 0.06% 2,048,560
2018-10-22 2018-10-18 1.199 1,686,488 +765,737 0.06% 2,022,720
2018-10-18 2018-10-15 1.253 920,751 +18,676 0.03% 1,153,620
2018-10-16 2018-10-12 1.231 902,075 -280,147 0.03% 1,110,900
2018-10-15 2018-10-11 1.199 1,182,222 -9,339 0.04% 1,417,920
2018-10-10 2018-10-08 1.392 1,191,561 -18,676 0.04% 1,658,801
2018-10-05 2018-10-03 1.371 1,210,237 -606,986 0.04% 1,658,880
2018-10-02 2018-09-27 1.424 1,817,223 -18,677 0.06% 2,588,180
2018-09-28 2018-09-26 1.381 1,835,900 -229,721 0.07% 2,536,140
2018-09-24 2018-09-20 1.317 2,065,621 -140,073 0.07% 2,720,760
2018-09-21 2018-09-19 1.317 2,205,694 +149,412 0.08% 2,905,259
2018-09-17 2018-09-13 1.231 2,056,282 +42,955 0.07% 2,532,299
2018-09-11 2018-09-07 1.135 2,013,327 -9,338 0.07% 2,285,361
2018-09-04 2018-08-31 1.157 2,022,665 -67,235 0.07% 2,339,280
2018-08-22 2018-08-20 1.049 2,089,900 +29,882 0.07% 2,193,240
2018-08-17 2018-08-15 1.060 2,060,018 -9,338 0.07% 2,183,940
2018-08-13 2018-08-09 1.167 2,069,356 -46,691 0.07% 2,415,440
2018-08-10 2018-08-08 1.167 2,116,047 +46,691 0.08% 2,469,940
2018-07-30 2018-07-26 1.264 2,069,356 -16,809 0.07% 2,614,880
2018-07-26 2018-07-24 1.264 2,086,165 +37,353 0.08% 2,636,120
2018-07-25 2018-07-23 1.167 2,048,812 +9,338 0.08% 2,391,460
2018-07-19 2018-07-17 1.135 2,039,474 +35,486 0.08% 2,315,040
2018-07-16 2018-07-12 1.135 2,003,988 -18,677 0.08% 2,274,760
2018-06-20 2018-06-15 1.178 2,022,665 +207,309 0.08% 2,382,600
2018-06-15 2018-06-13 1.274 1,815,356 +70,971 0.07% 2,313,360
2018-06-08 2018-06-06 1.285 1,744,385 +18,677 0.07% 2,241,600
2018-06-07 2018-06-05 1.264 1,725,708 +255,868 0.07% 2,180,639
2018-06-05 2018-06-01 1.328 1,469,840 +933,824 0.06% 1,951,759
2018-06-04 2018-05-31 1.328 536,016 -46,691 0.02% 711,761
2018-05-30 2018-05-28 1.360 582,707 +93,383 0.02% 792,480
2018-05-29 2018-05-25 1.424 489,324 -112,059 0.02% 696,920
2018-05-28 2018-05-24 1.510 601,383 +93,382 0.02% 908,040
2018-05-24 2018-05-21 1.456 508,001 -50,426 0.02% 739,840
2018-05-23 2018-05-18 1.489 558,427 -37,353 0.02% 831,220
2018-05-21 2018-05-17 1.306 595,780 -44,824 0.02% 778,360
2018-05-18 2018-05-16 1.328 640,604 -18,676 0.03% 850,640
2018-05-17 2018-05-15 1.317 659,280 -20,545 0.03% 868,379
2018-05-15 2018-05-11 1.274 679,825 +41,089 0.03% 866,321
2018-05-14 2018-05-10 1.328 638,736 -20,544 0.03% 848,160
2018-05-04 2018-05-02 1.231 659,280 +28,014 0.03% 811,900
2018-05-03 2018-04-30 1.189 631,266 -801,221 0.03% 750,360
2018-05-02 2018-04-27 1.157 1,432,487 +18,676 0.06% 1,656,720
2018-04-30 2018-04-26 1.114 1,413,811 -22,412 0.06% 1,574,560
2018-04-26 2018-04-24 1.178 1,436,223 +33,618 0.06% 1,691,800
2018-04-23 2018-04-19 1.199 1,402,605 +18,676 0.06% 1,682,240
2018-04-20 2018-04-18 1.157 1,383,929 -11,205 0.06% 1,600,561
2018-04-18 2018-04-16 1.253 1,395,134 -56,030 0.06% 1,747,979
2018-04-16 2018-04-12 1.242 1,451,164 -326,839 0.06% 1,802,640
2018-04-13 2018-04-11 1.210 1,778,003 +263,339 0.07% 2,151,520
2018-04-11 2018-04-09 1.146 1,514,664 +16,809 0.06% 1,735,540
2018-04-10 2018-04-06 1.178 1,497,855 -392,207 0.06% 1,764,400
2018-04-06 2018-04-03 1.092 1,890,062 -205,441 0.08% 2,064,480
2018-04-04 2018-03-29 1.039 2,095,503 +29,882 0.08% 2,176,680
2018-04-03 2018-03-28 0.996 2,065,621 +63,500 0.08% 2,057,160
2018-03-29 2018-03-27 1.007 2,002,121 -24,279 0.08% 2,015,360
2018-03-28 2018-03-26 1.028 2,026,400 +913,281 0.08% 2,083,200
2018-03-26 2018-03-22 1.007 1,113,119 +56,029 0.04% 1,120,480
2018-03-21 2018-03-19 1.017 1,057,090 +61,633 0.04% 1,075,400
2018-03-20 2018-03-16 0.996 995,457 -128,868 0.04% 991,380
2018-03-15 2018-03-13 1.017 1,124,325 -5,603 0.05% 1,143,800
2018-03-12 2018-03-08 1.017 1,129,928 +56,029 0.05% 1,149,500
2018-03-08 2018-03-06 1.017 1,073,899 +7,471 0.04% 1,092,500
2018-03-07 2018-03-05 0.996 1,066,428 -50,427 0.04% 1,062,060
2018-03-06 2018-03-02 1.039 1,116,855 -1,867 0.04% 1,160,120
2018-03-02 2018-02-28 1.082 1,118,722 +65,367 0.05% 1,209,980
2018-03-01 2018-02-27 1.103 1,053,355 -112,058 0.04% 1,161,841
2018-02-28 2018-02-26 1.082 1,165,413 +46,691 0.05% 1,260,479
2018-02-27 2018-02-23 1.082 1,118,722 +18,676 0.05% 1,209,980
2018-02-23 2018-02-21 1.103 1,100,046 +102,721 0.04% 1,213,340
2018-02-22 2018-02-20 1.092 997,325 +93,382 0.04% 1,089,360
2018-02-21 2018-02-15 1.103 903,943 -93,382 0.04% 997,041
2018-02-20 2018-02-13 0.985 997,325 +93,382 0.04% 982,560
2018-02-14 2018-02-12 0.964 903,943 -1,867 0.04% 871,200
2018-02-12 2018-02-08 1.060 905,810 +298,824 0.04% 960,300
2018-02-09 2018-02-07 1.103 606,986 -91,515 0.02% 669,500
2018-02-08 2018-02-06 1.103 698,501 +93,382 0.03% 770,440
2018-02-07 2018-02-05 1.221 605,119 +98,986 0.02% 738,721
2018-02-06 2018-02-02 1.328 506,133 +28,015 0.02% 672,080
2018-02-05 2018-02-01 1.157 478,118 +26,147 0.02% 552,960
2018-02-01 2018-01-30 1.264 451,971 -18,677 0.02% 571,120
2018-01-31 2018-01-29 1.435 470,648 +18,677 0.02% 675,360
2018-01-29 2018-01-25 1.628 451,971 +35,485 0.02% 735,680
2018-01-26 2018-01-24 1.638 416,486 +93,383 0.02% 682,380
2018-01-18 2018-01-16 1.242 323,103 +18,676 0.01% 401,359
2018-01-17 2018-01-15 1.264 304,427 -74,706 0.01% 384,680
2018-01-16 2018-01-12 1.199 379,133 -100,853 0.02% 454,720
2018-01-15 2018-01-11 1.028 479,986 -93,382 0.02% 493,440
2018-01-12 2018-01-10 1.039 573,368 +54,161 0.02% 595,579
2018-01-11 2018-01-09 0.974 519,207 -18,676 0.02% 505,960
2018-01-10 2018-01-08 0.974 537,883 -37,353 0.02% 524,160
2018-01-09 2018-01-05 0.974 575,236 -54,162 0.02% 560,560
2018-01-08 2018-01-04 1.007 629,398 +37,353 0.03% 633,560
2017-12-29 2017-12-27 0.921 592,045 +18,677 0.02% 545,240
2017-12-18 2017-12-14 0.867 573,368 -149,412 0.02% 497,340
2017-12-14 2017-12-12 0.825 722,780 +49,728 0.03% 595,980
2017-12-13 2017-12-11 0.814 673,052 +99,684 0.03% 547,768
2017-11-23 2017-11-21 0.867 573,368 -18,677 0.02% 497,340
2017-11-16 2017-11-14 0.932 592,045 +54,162 0.02% 551,580
2017-11-15 2017-11-13 0.942 537,883 +18,676 0.02% 506,880
2017-11-10 2017-11-08 0.974 519,207 +46,692 0.02% 505,960
2017-11-02 2017-10-31 0.996 472,515 -186,765 0.02% 470,580
2017-11-01 2017-10-30 1.007 659,280 +233,456 0.03% 663,640
2017-10-24 2017-10-20 0.953 425,824 -93,383 0.02% 405,840
2017-10-19 2017-10-17 0.921 519,207 -63,500 0.02% 478,160
2017-10-17 2017-10-13 0.846 582,707 +63,500 0.02% 492,960
2017-10-13 2017-10-11 0.825 519,207 +46,692 0.02% 428,120
2017-10-09 2017-10-04 0.846 472,515 -149,412 0.02% 399,740
2017-09-28 2017-09-26 0.803 621,927 +149,412 0.03% 499,500
2017-09-25 2017-09-21 0.878 472,515 -196,104 0.02% 414,920
2017-08-16 2017-08-14 0.771 668,619 +158,751 0.03% 515,520
2017-08-03 2017-08-01 0.814 509,868 -121,398 0.02% 414,960
2017-07-05 2017-07-03 0.782 631,266 -87,779 0.03% 493,480
2017-06-29 2017-06-27 0.760 719,045 -18,677 0.03% 546,700
2017-06-28 2017-06-26 0.771 737,722 -18,676 0.03% 568,800
2017-06-15 2017-06-13 0.782 756,398 +149,412 0.03% 591,300
2017-06-07 2017-06-05 0.846 606,986 +18,676 0.02% 513,500
2017-06-02 2017-05-31 0.835 588,310 -18,676 0.02% 491,400
2017-06-01 2017-05-29 0.846 606,986 -112,059 0.02% 513,500
2017-05-31 2017-05-26 0.857 719,045 +199,838 0.03% 616,000
2017-05-25 2017-05-23 0.867 519,207 -46,691 0.02% 450,360
2017-05-23 2017-05-19 0.814 565,898 +18,677 0.02% 460,560
2017-05-16 2017-05-12 0.867 547,221 -18,677 0.02% 474,660
2017-04-25 2017-04-21 0.910 565,898 +18,677 0.02% 515,100
2017-04-24 2017-04-20 0.921 547,221 +18,676 0.02% 503,960
2017-04-21 2017-04-19 0.942 528,545 +18,677 0.02% 498,080
2017-04-20 2017-04-18 0.964 509,868 +5,603 0.02% 491,400
2017-04-11 2017-04-07 1.049 504,265 +9,338 0.02% 529,200
2017-04-07 2017-04-05 1.049 494,927 -18,677 0.02% 519,400
2017-03-30 2017-03-28 1.007 513,604 +37,353 0.02% 517,000
2017-03-29 2017-03-27 0.974 476,251 +46,692 0.02% 464,100
2017-03-24 2017-03-22 1.039 429,559 -18,677 0.02% 446,200
2017-03-17 2017-03-15 1.049 448,236 +46,691 0.02% 470,400
2017-03-08 2017-03-06 1.082 401,545 +9,339 0.02% 434,300
2017-02-27 2017-02-23 1.124 392,206 +28,014 0.02% 440,999
2017-02-24 2017-02-22 1.167 364,192 -93,382 0.01% 425,100
2017-02-22 2017-02-20 1.167 457,574 -46,691 0.02% 534,100
2017-02-20 2017-02-16 1.189 504,265 -93,383 0.02% 599,399
2017-02-14 2017-02-10 1.210 597,648 -93,382 0.02% 723,200
2017-02-10 2017-02-08 1.199 691,030 -140,074 0.03% 828,799
2017-02-06 2017-02-02 1.221 831,104 +46,691 0.03% 1,014,600
2017-02-02 2017-01-27 1.253 784,413 +37,353 0.03% 982,800
2017-01-24 2017-01-20 1.242 747,060 -46,691 0.03% 928,000
2017-01-20 2017-01-18 1.231 793,751 -46,691 0.03% 977,500
2017-01-13 2017-01-11 1.231 840,442 +46,691 0.04% 1,034,999
2017-01-12 2017-01-10 1.210 793,751 -9,338 0.03% 960,500
2017-01-11 2017-01-09 1.285 803,089 +93,382 0.04% 1,031,999
2017-01-10 2017-01-06 1.189 709,707 +46,691 0.03% 843,600
2017-01-09 2017-01-05 1.178 663,016 +9,339 0.03% 781,000
2016-12-21 2016-12-19 1.199 653,677 +74,706 0.03% 783,999
2016-12-20 2016-12-16 1.178 578,971 +74,706 0.03% 681,999
2016-12-19 2016-12-15 1.157 504,265 +140,073 0.02% 583,199
2016-12-05 2016-12-01 1.199 364,192 -18,676 0.02% 436,800
2016-10-27 2016-10-25 1.189 382,868 +18,676 0.02% 455,100
2016-10-26 2016-10-24 1.189 364,192 -5,603 0.02% 432,900
2016-10-25 2016-10-20 1.210 369,795 +5,603 0.02% 447,480
2016-10-24 2016-10-19 1.103 364,192 -597,648 0.02% 401,700
2016-10-19 2016-10-17 0.953 961,840 -37,353 0.05% 916,700
2016-10-18 2016-10-14 0.974 999,193 -28,014 0.05% 973,700
2016-10-17 2016-10-13 0.942 1,027,207 +629,398 0.05% 968,000
2016-10-14 2016-10-12 1.017 397,809 -560,295 0.02% 404,700
2016-10-13 2016-10-11 1.007 958,104 +560,295 0.05% 964,440
2016-10-11 2016-10-06 1.103 397,809 -552,825 0.02% 438,780
2016-10-07 2016-10-05 0.996 950,634 -37,353 0.05% 946,740
2016-10-06 2016-10-04 0.985 987,987 -24,279 0.05% 973,360
2016-10-03 2016-09-29 0.792 1,012,266 +560,295 0.05% 802,160
2016-08-26 2016-08-24 0.771 451,971 -93,383 0.02% 348,480
2016-08-16 2016-08-12 0.782 545,354 +56,030 0.03% 426,320
2016-06-08 2016-06-06 0.782 489,324 -37,353 0.02% 382,520
2016-05-11 2016-05-09 0.717 526,677 -140,074 0.03% 377,880
2016-04-26 2016-04-22 0.846 666,751 +140,074 0.03% 564,060
2016-03-31 2016-03-29 0.889 526,677 -56,030 0.03% 468,120
2016-03-23 2016-03-21 0.857 582,707 -56,029 0.03% 499,200
2016-03-22 2016-03-18 0.867 638,736 +56,029 0.03% 554,040
2016-03-18 2016-03-16 0.803 582,707 -46,691 0.03% 468,000
2016-03-17 2016-03-15 0.835 629,398 +46,691 0.03% 525,720
2016-03-08 2016-03-04 0.857 582,707 -9,338 0.03% 499,200
2016-03-07 2016-03-03 0.825 592,045 -37,353 0.03% 488,180
2016-02-15 2016-02-11 0.696 629,398 -7,471 0.03% 438,100
2016-02-04 2016-02-02 0.696 636,869 -46,691 0.03% 443,300
2016-02-02 2016-01-29 0.707 683,560 +46,691 0.03% 483,120
2016-01-28 2016-01-26 0.685 636,869 -46,691 0.03% 436,480
2016-01-27 2016-01-25 0.717 683,560 +22,412 0.03% 490,440
2016-01-22 2016-01-20 0.707 661,148 +24,279 0.03% 467,280
2016-01-15 2016-01-13 0.675 636,869 +93,383 0.03% 429,660
2015-12-28 2015-12-22 0.760 543,486 +93,382 0.03% 413,220
2015-12-04 2015-12-02 0.910 450,104 -28,014 0.02% 409,700
2015-11-10 2015-11-06 1.124 478,118 -65,368 0.02% 537,600
2015-10-22 2015-10-19 1.178 543,486 +9,338 0.03% 640,200
2015-10-16 2015-10-14 1.146 534,148 -11,206 0.03% 612,040
2015-10-13 2015-10-09 1.199 545,354 +93,383 0.03% 654,080
2015-10-12 2015-10-08 1.178 451,971 -842,310 0.02% 532,400
2015-10-09 2015-10-07 1.242 1,294,281 +853,516 0.06% 1,607,760
2015-10-05 2015-09-30 1.082 440,765 -18,677 0.02% 476,720
2015-09-25 2015-09-23 1.092 459,442 +18,677 0.02% 501,840
2015-08-05 2015-08-03 1.414 440,765 -9,339 0.02% 623,039
2015-07-30 2015-07-28 1.392 450,104 -93,382 0.02% 626,601
2015-07-24 2015-07-22 1.563 543,486 +93,382 0.03% 849,720
2015-07-13 2015-07-09 1.467 450,104 +9,339 0.02% 660,341
2015-07-10 2015-07-08 1.124 440,765 -28,015 0.02% 495,600
2015-07-07 2015-07-03 1.521 468,780 +18,676 0.02% 712,840
2015-07-02 2015-06-29 1.606 450,104 +28,015 0.02% 723,001
2015-06-29 2015-06-25 1.724 422,089 +5,603 0.02% 727,720
2015-06-26 2015-06-24 1.778 416,486 +20,544 0.02% 740,360
2015-06-19 2015-06-17 1.724 395,942 -212,912 0.02% 682,640
2015-06-18 2015-06-16 1.713 608,854 -9,338 0.03% 1,043,200
2015-06-17 2015-06-15 1.735 618,192 -46,691 0.03% 1,072,440
2015-06-12 2015-06-10 1.681 664,883 +18,676 0.03% 1,117,839
2015-06-04 2015-06-02 1.906 646,207 -112,059 0.03% 1,231,760
2015-06-03 2015-06-01 1.938 758,266 +3,735 0.04% 1,469,720
2015-06-01 2015-05-28 1.949 754,531 -22,411 0.04% 1,470,561
2015-05-28 2015-05-26 2.013 776,942 +50,426 0.04% 1,564,159
2015-05-26 2015-05-21 1.981 726,516 +50,427 0.04% 1,439,300
2015-05-22 2015-05-20 2.003 676,089 +28,015 0.03% 1,353,880
2015-05-21 2015-05-19 2.003 648,074 +76,573 0.03% 1,297,779
2015-05-20 2015-05-18 2.024 571,501 -3,735 0.03% 1,156,680
2015-05-15 2015-05-13 2.045 575,236 -56,030 0.03% 1,176,560
2015-05-12 2015-05-08 2.024 631,266 -9,338 0.03% 1,277,641
2015-05-11 2015-05-07 2.024 640,604 -18,676 0.03% 1,296,540
2015-05-08 2015-05-06 2.035 659,280 -112,059 0.03% 1,341,399
2015-05-06 2015-05-04 2.003 771,339 -9,339 0.04% 1,544,619
2015-05-05 2015-04-30 2.013 780,678 +18,677 0.04% 1,571,681
2015-05-04 2015-04-29 2.067 762,001 -9,338 0.04% 1,574,880
2015-04-30 2015-04-28 1.960 771,339 +28,014 0.04% 1,511,579
2015-04-29 2015-04-27 2.035 743,325 -18,676 0.04% 1,512,401
2015-04-28 2015-04-24 1.949 762,001 -37,353 0.04% 1,485,120
2015-04-27 2015-04-23 1.853 799,354 -9,338 0.04% 1,480,880
2015-04-24 2015-04-22 1.842 808,692 -37,353 0.04% 1,489,519
2015-04-23 2015-04-21 1.810 846,045 +22,411 0.04% 1,531,139
2015-04-22 2015-04-20 1.778 823,634 +28,015 0.04% 1,464,121
2015-04-21 2015-04-17 1.960 795,619 +37,353 0.04% 1,559,160
2015-04-20 2015-04-16 2.120 758,266 +26,147 0.04% 1,607,760
2015-04-17 2015-04-15 2.024 732,119 +28,015 0.04% 1,481,761
2015-04-16 2015-04-14 2.099 704,104 -18,676 0.03% 1,477,840
2015-04-15 2015-04-13 2.099 722,780 -37,353 0.03% 1,517,039
2015-04-13 2015-04-09 1.703 760,133 +28,014 0.04% 1,294,259
2015-04-10 2015-04-08 1.724 732,119 -115,794 0.04% 1,262,240
2015-04-09 2015-04-02 1.499 847,913 +18,676 0.04% 1,271,200
2015-04-08 2015-04-01 1.435 829,237 -18,676 0.04% 1,189,921
2015-04-01 2015-03-30 1.403 847,913 +205,441 0.04% 1,189,480
2015-03-31 2015-03-27 1.424 642,472 +13,074 0.03% 915,041
2015-03-30 2015-03-26 1.435 629,398 +18,677 0.03% 903,160
2015-03-26 2015-03-24 1.414 610,721 +18,676 0.03% 863,279
2015-03-23 2015-03-19 1.456 592,045 +74,706 0.03% 862,240
2015-03-20 2015-03-18 1.489 517,339 -74,706 0.03% 770,060
2015-03-19 2015-03-17 1.371 592,045 +37,353 0.03% 811,520
2015-03-16 2015-03-12 1.553 554,692 +37,353 0.03% 861,300
2015-03-13 2015-03-11 1.585 517,339 -37,353 0.03% 819,920
2015-03-12 2015-03-10 1.638 554,692 +37,353 0.03% 908,820
2015-03-10 2015-03-06 1.649 517,339 +37,353 0.03% 853,160
2015-03-04 2015-03-02 1.660 479,986 +9,338 0.02% 796,700
2015-03-02 2015-02-26 1.681 470,648 +18,677 0.02% 791,280
2015-02-11 2015-02-09 1.660 451,971 -9,339 0.02% 750,200
2015-02-09 2015-02-05 1.660 461,310 +9,339 0.02% 765,701
2015-02-06 2015-02-04 1.735 451,971 +9,338 0.02% 784,080
2015-01-23 2015-01-21 1.692 442,633 -28,015 0.02% 748,920
2015-01-22 2015-01-20 1.596 470,648 +28,015 0.02% 750,960
2015-01-21 2015-01-19 1.713 442,633 +28,015 0.02% 758,400
2015-01-16 2015-01-14 1.831 414,618 +28,014 0.02% 759,240
2015-01-15 2015-01-13 1.906 386,604 -28,014 0.02% 736,921
2015-01-13 2015-01-09 1.970 414,618 +3,735 0.02% 816,959
2015-01-12 2015-01-08 1.928 410,883 -16,809 0.02% 792,000
2015-01-09 2015-01-07 1.949 427,692 +16,809 0.02% 833,560
2015-01-08 2015-01-06 1.949 410,883 +18,677 0.02% 800,800
2015-01-07 2015-01-05 2.003 392,206 -37,353 0.02% 785,399
2015-01-05 2014-12-31 1.788 429,559 +9,338 0.02% 768,199
2014-12-30 2014-12-24 1.863 420,221 +9,338 0.02% 783,000
2014-12-29 2014-12-22 1.906 410,883 -9,338 0.02% 783,200
2014-12-22 2014-12-18 1.938 420,221 -3,736 0.02% 814,500
2014-12-19 2014-12-17 1.928 423,957 -102,720 0.02% 817,201
2014-12-18 2014-12-16 1.842 526,677 +37,353 0.03% 970,080
2014-12-17 2014-12-15 1.767 489,324 +56,029 0.02% 864,600
2014-12-09 2014-12-05 1.885 433,295 +31,750 0.02% 816,640
2014-12-08 2014-12-04 1.992 401,545 -13,073 0.02% 799,801
2014-12-05 2014-12-03 1.885 414,618 +3,735 0.02% 781,440
2014-12-04 2014-12-02 1.960 410,883 +57,897 0.02% 805,200
2014-12-03 2014-12-01 1.949 352,986 -257,735 0.02% 687,960
2014-12-02 2014-11-28 2.174 610,721 +156,882 0.03% 1,327,619
2014-12-01 2014-11-27 2.324 453,839 +149,412 0.02% 1,054,620
2014-11-28 2014-11-26 2.003 304,427 +13,074 0.01% 609,620
2014-11-27 2014-11-25 2.035 291,353 +11,206 0.01% 592,799
2014-11-26 2014-11-24 2.174 280,147 -63,501 0.01% 608,999
2014-11-25 2014-11-21 2.077 343,648 +33,618 0.02% 713,921
2014-11-20 2014-11-18 1.521 310,030 -18,676 0.01% 471,440
2014-11-18 2014-11-14 1.574 328,706 +9,338 0.02% 517,439
2014-11-14 2014-11-12 1.585 319,368 +9,338 0.02% 506,160
2014-11-10 2014-11-06 1.692 310,030 -3,735 0.01% 524,560
2014-11-07 2014-11-05 1.660 313,765 -46,691 0.02% 520,800
2014-11-06 2014-11-04 1.767 360,456 -280,148 0.02% 636,899
2014-11-03 2014-10-30 1.724 640,604 +9,338 0.03% 1,104,460
2014-10-31 2014-10-29 1.810 631,266 +298,824 0.03% 1,142,441
2014-10-30 2014-10-28 1.906 332,442 -168,088 0.02% 633,681
2014-10-27 2014-10-23 2.388 500,530 +56,029 0.02% 1,195,280
2014-10-22 2014-10-20 2.388 444,501 -46,691 0.02% 1,061,481
2014-10-21 2014-10-17 2.356 491,192 +46,691 0.02% 1,157,200
2014-10-13 2014-10-09 2.452 444,501 +18,677 0.02% 1,090,041
2014-10-10 2014-10-08 2.602 425,824 +20,544 0.02% 1,108,080
2014-10-03 2014-09-29 2.570 405,280 +13,074 0.02% 1,041,600
2014-09-30 2014-09-26 2.741 392,206 +46,691 0.02% 1,075,199
2014-09-29 2014-09-25 2.913 345,515 +16,809 0.02% 1,006,399
2014-09-26 2014-09-24 3.116 328,706 -9,339 0.02% 1,024,319
2014-09-24 2014-09-22 3.191 338,045 +20,545 0.02% 1,078,761
2014-09-23 2014-09-19 3.330 317,500 -5,603 0.02% 1,057,398
2014-09-16 2014-09-12 3.448 323,103 +5,603 0.02% 1,114,119
2014-09-03 2014-09-01 3.705 317,500 -5,603 0.02% 1,176,398
2014-09-01 2014-08-28 3.641 323,103 +20,544 0.02% 1,176,398
2014-08-29 2014-08-27 4.262 302,559 -9,339 0.01% 1,289,519
2014-08-28 2014-08-26 4.412 311,898 +9,339 0.02% 1,376,082
2014-08-27 2014-08-25 4.219 302,559 +18,676 0.01% 1,276,559
2014-08-22 2014-08-20 4.455 283,883 -5,603 0.01% 1,264,641
2014-08-21 2014-08-19 4.605 289,486 +9,339 0.01% 1,333,001
2014-08-18 2014-08-14 4.605 280,147 -28,015 0.01% 1,289,998
2014-08-15 2014-08-13 4.605 308,162 -28,015 0.01% 1,418,999
2014-08-14 2014-08-12 4.562 336,177 +28,015 0.02% 1,533,600
2014-08-13 2014-08-11 4.498 308,162 -37,353 0.01% 1,385,999
2014-08-12 2014-08-08 4.433 345,515 +84,044 0.02% 1,531,799
2014-08-07 2014-08-05 4.626 261,471 -9,338 0.01% 1,209,600
2014-08-06 2014-08-04 4.540 270,809 +18,676 0.01% 1,229,599
2014-08-04 2014-07-31 4.701 252,133 +9,339 0.01% 1,185,301
2014-07-30 2014-07-28 4.723 242,794 +93,382 0.01% 1,146,598
2014-07-28 2014-07-24 4.958 149,412 -5,603 0.01% 740,800
2014-07-25 2014-07-23 5.022 155,015 -84,044 0.01% 778,540
2014-07-24 2014-07-22 4.733 239,059 +70,971 0.01% 1,131,519
2014-07-23 2014-07-21 4.894 168,088 +37,353 0.01% 822,598
2014-07-22 2014-07-18 5.012 130,735 +97,117 0.01% 655,198
2014-07-16 2014-07-14 5.461 33,618 +9,339 0.00% 183,602
2014-07-10 2014-07-08 5.718 24,279 +9,338 0.00% 138,837
2014-06-27 2014-06-25 5.579 14,941 +1,867 0.00% 83,359
2014-06-03 2014-05-29 6.187 13,074 +153 0.00% 80,886
2014-05-26 2014-05-22 6.393 12,921 -5,538 0.00% 82,599
2014-05-22 2014-05-20 6.165 18,459 -14,767 0.00% 113,802
2014-04-25 2014-04-23 5.862 33,226 -5,537 0.00% 194,762
2014-04-24 2014-04-22 5.732 38,763 -3,692 0.00% 222,178
2014-03-31 2014-03-27 5.168 42,455 -9,229 0.00% 219,420
2014-03-24 2014-03-20 5.548 51,684 +9,229 0.00% 286,718
2014-03-19 2014-03-17 5.461 42,455 +9,229 0.00% 231,840
2014-02-11 2014-02-07 5.623 33,226 -46,146 0.00% 186,842
2014-02-10 2014-02-06 5.602 79,372 +46,146 0.00% 444,617
2014-01-15 2014-01-13 6.306 33,226 -9,229 0.00% 209,522
2014-01-13 2014-01-09 5.775 42,455 -14,767 0.00% 245,180
2014-01-09 2014-01-07 5.472 57,222 -16,613 0.00% 313,100
2014-01-08 2014-01-06 5.569 73,835 -46,147 0.00% 411,201
2014-01-06 2014-01-02 5.179 119,982 -18,458 0.01% 621,402
2013-12-30 2013-12-24 5.136 138,440 -18,459 0.01% 710,998
2013-12-23 2013-12-19 5.114 156,899 +27,688 0.01% 802,400
2013-12-20 2013-12-18 5.190 129,211 -9,229 0.01% 670,600
2013-12-18 2013-12-16 5.157 138,440 -18,459 0.01% 713,998
2013-12-17 2013-12-13 5.212 156,899 +9,229 0.01% 817,700
2013-12-16 2013-12-12 5.179 147,670 +9,230 0.01% 764,802
2013-12-13 2013-12-11 5.255 138,440 +18,458 0.01% 727,498
2013-12-11 2013-12-09 5.287 119,982 +9,230 0.01% 634,402
2013-12-09 2013-12-05 5.483 110,752 -5,538 0.01% 607,199
2013-12-04 2013-12-02 5.342 116,290 +47,993 0.01% 621,181
2013-12-03 2013-11-29 5.515 68,297 -27,688 0.00% 376,659
2013-11-29 2013-11-27 5.222 95,985 +46,146 0.00% 501,278
2013-11-27 2013-11-25 5.352 49,839 -5,537 0.00% 266,763
2013-11-26 2013-11-22 5.569 55,376 -9,229 0.00% 308,399
2013-11-21 2013-11-19 5.407 64,605 +16,612 0.00% 349,297
2013-11-20 2013-11-18 5.623 47,993 -9,229 0.00% 269,882
2013-11-19 2013-11-15 5.320 57,222 -562,991 0.00% 304,420
2013-11-18 2013-11-14 5.233 620,213 -819,566 0.03% 3,245,762
2013-11-15 2013-11-13 5.136 1,439,779 -697,740 0.07% 7,394,398
2013-11-14 2013-11-12 5.038 2,137,519 +9,230 0.11% 10,769,401
2013-11-11 2013-11-07 4.962 2,128,289 +9,229 0.11% 10,561,478
2013-11-07 2013-11-05 5.082 2,119,060 -9,229 0.11% 10,768,240
2013-11-05 2013-11-01 5.082 2,128,289 +2,076,605 0.11% 10,815,138
2013-11-04 2013-10-31 5.309 51,684 -18,459 0.00% 274,398
2013-11-01 2013-10-30 5.287 70,143 -9,229 0.00% 370,879
2013-10-30 2013-10-28 4.919 79,372 +9,229 0.00% 390,438
2013-10-29 2013-10-25 5.092 70,143 +9,229 0.00% 357,199
2013-10-28 2013-10-24 5.157 60,914 +23,997 0.00% 314,161
2013-10-25 2013-10-23 5.287 36,917 +7,383 0.00% 195,198
2013-10-24 2013-10-22 5.277 29,534 -7,383 0.00% 155,840
2013-10-22 2013-10-18 5.309 36,917 -23,997 0.00% 195,998
2013-10-21 2013-10-17 5.342 60,914 -55,376 0.00% 325,381
2013-10-18 2013-10-16 5.136 116,290 +70,143 0.01% 597,241
2013-10-17 2013-10-15 5.472 46,147 -479,926 0.00% 252,501
2013-10-11 2013-10-09 5.883 526,073 +36,917 0.03% 3,095,098
2013-10-10 2013-10-08 5.905 489,156 -9,229 0.02% 2,888,501
2013-10-08 2013-10-04 5.483 498,385 -267,652 0.03% 2,732,399
2013-10-04 2013-10-02 5.472 766,037 -199,354 0.04% 4,191,503
2013-10-03 2013-09-30 5.569 965,391 -230,733 0.05% 5,376,442
2013-09-30 2013-09-26 5.493 1,196,124 -295,340 0.06% 6,570,717
2013-09-27 2013-09-25 5.222 1,491,464 +16,613 0.07% 7,789,121
2013-09-26 2013-09-24 5.136 1,474,851 -18,459 0.07% 7,574,520
2013-09-25 2013-09-23 4.941 1,493,310 -64,605 0.07% 7,378,081
2013-09-24 2013-09-19 4.984 1,557,915 +36,917 0.08% 7,764,799
2013-09-19 2013-09-17 4.897 1,520,998 -5,537 0.08% 7,448,961
2013-09-18 2013-09-16 4.995 1,526,535 -9,230 0.08% 7,624,938
2013-09-17 2013-09-13 4.876 1,535,765 -73,835 0.08% 7,488,001
2013-09-16 2013-09-12 4.822 1,609,600 +60,914 0.08% 7,760,802
2013-09-13 2013-09-11 5.049 1,548,686 +470,697 0.08% 7,819,481
2013-09-12 2013-09-10 4.941 1,077,989 -59,068 0.05% 5,326,081
2013-09-11 2013-09-09 4.865 1,137,057 +378,404 0.06% 5,531,682
2013-09-10 2013-09-06 4.822 758,653 +77,527 0.04% 3,657,900
2013-09-09 2013-09-05 4.562 681,126 +107,060 0.03% 3,106,978
2013-09-06 2013-09-04 4.767 574,066 +171,666 0.03% 2,736,800
2013-09-05 2013-09-03 5.157 402,400 +27,688 0.02% 2,075,360
2013-09-04 2013-09-02 5.222 374,712 -36,917 0.02% 1,956,921
2013-09-03 2013-08-30 5.363 411,629 +166,128 0.02% 2,207,699
2013-09-02 2013-08-29 5.526 245,501 +179,050 0.01% 1,356,601
2013-08-30 2013-08-28 5.038 66,451 +27,688 0.00% 334,798
2013-08-23 2013-08-21 5.645 38,763 -18,459 0.00% 218,818
2013-08-22 2013-08-20 5.363 57,222 +36,917 0.00% 306,900
2013-08-16 2013-08-13 5.981 20,305 -27,688 0.00% 121,442
2013-08-15 2013-08-12 5.688 47,993 +18,459 0.00% 273,002
2013-08-07 2013-08-05 5.277 29,534 +9,229 0.00% 155,840
2013-07-31 2013-07-29 5.255 20,305 -7,383 0.00% 106,702
2013-07-26 2013-07-24 5.548 27,688 -9,229 0.00% 153,600
2013-07-25 2013-07-23 5.461 36,917 -73,835 0.00% 201,598
2013-07-24 2013-07-22 5.082 110,752 -18,459 0.01% 562,799
2013-07-23 2013-07-19 4.778 129,211 +55,376 0.01% 617,400
2013-07-22 2013-07-18 5.049 73,835 +16,613 0.00% 372,801
2013-07-18 2013-07-16 5.212 57,222 +18,459 0.00% 298,220
2013-07-17 2013-07-15 5.352 38,763 +18,458 0.00% 207,478
2013-07-16 2013-07-12 5.797 20,305 +9,230 0.00% 117,702
2013-07-04 2013-07-02 6.436 11,075 -14,767 0.00% 71,279
2013-07-03 2013-06-28 6.068 25,842 -9,230 0.00% 156,799
2013-06-28 2013-06-26 6.078 35,072 -9,229 0.00% 213,183
2013-06-27 2013-06-25 5.764 44,301 +9,229 0.00% 255,361
2013-06-26 2013-06-24 5.938 35,072 +9,230 0.00% 208,243
2013-06-20 2013-06-18 6.393 25,842 -9,230 0.00% 165,199
2013-06-19 2013-06-17 6.219 35,072 +9,230 0.00% 218,123
2013-06-18 2013-06-14 5.894 25,842 -27,688 0.00% 152,319
2013-06-17 2013-06-13 5.786 53,530 +27,688 0.00% 309,718
2013-06-14 2013-06-11 5.678 25,842 -14,767 0.00% 146,719
2013-06-13 2013-06-10 5.959 40,609 +5,537 0.00% 241,999
2013-06-11 2013-06-07 6.512 35,072 +9,230 0.00% 228,383
2013-06-05 2013-06-03 7.148 25,842 +223 0.00% 184,715
2013-06-04 2013-05-31 7.323 25,619 -3,660 0.00% 187,601
2013-05-31 2013-05-29 7.246 29,279 -9,149 0.00% 212,162
2013-05-29 2013-05-27 7.399 38,428 +3,660 0.00% 284,338
2013-05-28 2013-05-24 6.831 34,768 +9,149 0.00% 237,497
2013-05-27 2013-05-23 6.689 25,619 -9,149 0.00% 171,361
2013-05-24 2013-05-22 6.590 34,768 -49,408 0.00% 229,137
2013-05-23 2013-05-21 6.973 84,176 -5,490 0.00% 586,958
2013-05-22 2013-05-20 6.820 89,666 +14,639 0.00% 611,520
2013-05-14 2013-05-10 7.268 75,027 -9,149 0.00% 545,303
2013-05-13 2013-05-09 7.049 84,176 +9,149 0.00% 593,398
2013-05-10 2013-05-08 7.148 75,027 -9,149 0.00% 536,283
2013-05-09 2013-05-07 7.213 84,176 +9,149 0.00% 607,198
2013-05-06 2013-05-02 6.984 75,027 +49,408 0.00% 523,982
2013-05-03 2013-04-30 6.765 25,619 -9,149 0.00% 173,321
2013-05-02 2013-04-29 6.361 34,768 +9,149 0.00% 221,157
2013-04-25 2013-04-23 6.678 25,619 -228,740 0.00% 171,081
2013-04-23 2013-04-19 5.935 254,359 -9,149 0.01% 1,509,542
2013-04-18 2013-04-16 5.858 263,508 +9,149 0.01% 1,543,679
2013-04-16 2013-04-12 5.924 254,359 -237,889 0.01% 1,506,762
2013-04-12 2013-04-10 5.978 492,248 -9,150 0.03% 2,942,860
2013-04-11 2013-04-09 5.825 501,398 +118,945 0.03% 2,920,843
2013-04-09 2013-04-05 5.508 382,453 +75,027 0.02% 2,106,721
2013-04-08 2013-04-03 5.738 307,426 +192,141 0.02% 1,763,999
2013-04-03 2013-03-28 5.902 115,285 -18,299 0.01% 680,401
2013-03-26 2013-03-22 6.055 133,584 -210,441 0.01% 808,840
2013-03-25 2013-03-21 5.957 344,025 -155,543 0.02% 2,049,202
2013-03-22 2013-03-20 5.913 499,568 +76,857 0.03% 2,953,862
2013-03-21 2013-03-19 5.498 422,711 +82,346 0.02% 2,323,860
2013-03-20 2013-03-18 5.257 340,365 +219,590 0.02% 1,789,321
2013-03-14 2013-03-12 4.984 120,775 -201,291 0.01% 601,922
2013-03-11 2013-03-07 5.312 322,066 -9,149 0.02% 1,710,722
2013-03-08 2013-03-06 5.366 331,215 -9,150 0.02% 1,777,419
2013-03-07 2013-03-05 5.312 340,365 +64,047 0.02% 1,807,921
2013-03-06 2013-03-04 5.028 276,318 -18,299 0.01% 1,389,202
2013-03-04 2013-02-28 4.820 294,617 -128,094 0.02% 1,420,021
2013-03-01 2013-02-27 4.798 422,711 -9,150 0.02% 2,028,180
2013-02-26 2013-02-22 4.722 431,861 +27,449 0.02% 2,039,042
2013-02-22 2013-02-20 4.907 404,412 -18,299 0.02% 1,984,580
2013-02-21 2013-02-19 4.612 422,711 +43,918 0.02% 1,949,640
2013-02-20 2013-02-18 4.678 378,793 +164,693 0.02% 1,771,920
2013-02-19 2013-02-15 4.612 214,100 +9,149 0.01% 987,478
2013-02-14 2013-02-07 4.503 204,951 -45,748 0.01% 922,881
2013-02-08 2013-02-06 4.481 250,699 -36,598 0.01% 1,123,401
2013-02-07 2013-02-05 4.000 287,297 -25,619 0.01% 1,149,239
2013-02-06 2013-02-04 3.978 312,916 +7,320 0.02% 1,244,880
2013-02-04 2013-01-31 4.044 305,596 -18,300 0.02% 1,235,799
2013-02-01 2013-01-30 4.066 323,896 +128,095 0.02% 1,316,882
2013-01-31 2013-01-29 4.055 195,801 +12,809 0.01% 793,939
2013-01-28 2013-01-24 3.880 182,992 +3,660 0.01% 710,001
2013-01-25 2013-01-23 3.880 179,332 +5,490 0.01% 695,800
2013-01-23 2013-01-21 4.077 173,842 +18,299 0.01% 708,699
2013-01-21 2013-01-17 4.033 155,543 -9,150 0.01% 627,300
2013-01-18 2013-01-16 4.241 164,693 -45,748 0.01% 698,402
2013-01-17 2013-01-15 4.022 210,441 +60,388 0.01% 846,402
2013-01-16 2013-01-14 3.771 150,053 -73,197 0.01% 565,799
2013-01-15 2013-01-11 3.782 223,250 +20,129 0.01% 844,240
2013-01-14 2013-01-10 3.694 203,121 +53,068 0.01% 750,360
2013-01-10 2013-01-08 3.814 150,053 +27,448 0.01% 572,359
2013-01-09 2013-01-07 4.448 122,605 -878,360 0.01% 545,382
2013-01-08 2013-01-04 4.415 1,000,965 +9,149 0.05% 4,419,759
2013-01-07 2013-01-03 4.645 991,816 +54,898 0.05% 4,607,002
2013-01-04 2013-01-02 4.754 936,918 -12,810 0.05% 4,454,400
2013-01-03 2012-12-31 4.470 949,728 -78,686 0.05% 4,245,422
2013-01-02 2012-12-27 4.044 1,028,414 +18,299 0.05% 4,158,800
2012-12-27 2012-12-20 4.011 1,010,115 +14,640 0.05% 4,051,681
2012-12-21 2012-12-19 4.022 995,475 +27,448 0.05% 4,003,838
2012-12-20 2012-12-18 4.120 968,027 +18,299 0.05% 3,988,661
2012-12-19 2012-12-17 4.022 949,728 +7,320 0.05% 3,819,842
2012-12-18 2012-12-14 3.946 942,408 -18,299 0.05% 3,718,301
2012-12-17 2012-12-13 4.000 960,707 +10,979 0.05% 3,843,000
2012-12-14 2012-12-12 3.924 949,728 +9,150 0.05% 3,726,422
2012-12-12 2012-12-10 3.738 940,578 +9,150 0.05% 3,515,760
2012-12-07 2012-12-05 3.476 931,428 -371,474 0.05% 3,237,239
2012-12-04 2012-11-30 3.421 1,302,902 -1,830 0.07% 4,457,121
2012-11-28 2012-11-26 3.191 1,304,732 -93,325 0.07% 4,163,921
2012-11-26 2012-11-22 2.853 1,398,057 +27,448 0.07% 3,988,079
2012-11-23 2012-11-21 2.842 1,370,609 -9,149 0.07% 3,894,801
2012-11-22 2012-11-20 2.831 1,379,758 +9,149 0.07% 3,905,719
2012-11-21 2012-11-19 2.809 1,370,609 +45,748 0.07% 3,849,861
2012-11-20 2012-11-16 2.885 1,324,861 -18,299 0.07% 3,822,721
2012-11-19 2012-11-15 2.907 1,343,160 -3,660 0.07% 3,904,880
2012-11-15 2012-11-13 2.656 1,346,820 -82,346 0.07% 3,576,961
2012-11-14 2012-11-12 2.776 1,429,166 +122,604 0.07% 3,967,480
2012-11-09 2012-11-07 2.896 1,306,562 -27,448 0.07% 3,784,201
2012-11-07 2012-11-05 2.547 1,334,010 -45,748 0.07% 3,397,139
2012-11-06 2012-11-02 2.536 1,379,758 -9,150 0.07% 3,498,559
2012-11-02 2012-10-31 2.557 1,388,908 +9,150 0.07% 3,552,120
2012-11-01 2012-10-30 2.579 1,379,758 -9,150 0.07% 3,558,879
2012-10-31 2012-10-29 2.590 1,388,908 -36,598 0.07% 3,597,660
2012-10-30 2012-10-26 2.481 1,425,506 -9,150 0.07% 3,536,659
2012-10-26 2012-10-24 2.459 1,434,656 +53,068 0.07% 3,528,000
2012-10-22 2012-10-18 2.328 1,381,588 -18,299 0.07% 3,216,300
2012-10-19 2012-10-17 2.273 1,399,887 -1,830 0.07% 3,182,399
2012-10-18 2012-10-16 2.295 1,401,717 -36,599 0.07% 3,217,199
2012-10-17 2012-10-15 2.306 1,438,316 +54,898 0.07% 3,316,921
2012-10-16 2012-10-12 2.077 1,383,418 +27,449 0.07% 2,872,800
2012-09-14 2012-09-12 2.175 1,355,969 -1,830 0.07% 2,949,179
2012-09-12 2012-09-10 2.066 1,357,799 -18,299 0.07% 2,804,759
2012-09-11 2012-09-07 2.011 1,376,098 -27,449 0.07% 2,767,359
2012-09-10 2012-09-06 2.011 1,403,547 -27,449 0.07% 2,822,560
2012-09-07 2012-09-05 1.803 1,430,996 -36,598 0.07% 2,580,600
2012-09-06 2012-09-04 1.825 1,467,594 +91,496 0.08% 2,678,679
2012-08-28 2012-08-24 1.749 1,376,098 -1,830 0.07% 2,406,399
2012-08-09 2012-08-07 1.628 1,377,928 -18,300 0.07% 2,243,939
2012-08-06 2012-08-02 1.585 1,396,228 +18,300 0.07% 2,212,701
2012-07-23 2012-07-19 1.749 1,377,928 -32,939 0.07% 2,409,599
2012-07-19 2012-07-17 1.683 1,410,867 +18,299 0.07% 2,374,680
2012-07-16 2012-07-12 1.650 1,392,568 +14,640 0.07% 2,298,221
2012-07-05 2012-07-03 1.454 1,377,928 -12,810 0.07% 2,002,979
2012-07-04 2012-06-29 1.388 1,390,738 -1,830 0.07% 1,930,400
2012-07-03 2012-06-28 1.388 1,392,568 +14,640 0.07% 1,932,940
2012-05-29 2012-05-25 1.279 1,377,928 +23,999 0.07% 1,762,598
2012-04-10 2012-04-03 1.301 1,353,929 -89,903 0.07% 1,762,019
2012-03-30 2012-03-28 1.235 1,443,832 -44,951 0.08% 1,782,660
2012-03-29 2012-03-27 1.279 1,488,783 +44,951 0.08% 1,904,400
2012-03-01 2012-02-28 1.313 1,443,832 +89,903 0.08% 1,895,080
2012-01-30 2012-01-26 1.201 1,353,929 -1,798 0.07% 1,626,479
2011-11-07 2011-11-03 1.068 1,355,727 -8,991 0.07% 1,447,679
2011-08-12 2011-08-10 1.235 1,364,718 -179,804 0.07% 1,684,980
2011-06-17 2011-06-15 1.446 1,544,522 -89,903 0.08% 2,233,399
2011-06-14 2011-06-10 1.468 1,634,425 -170,814 0.09% 2,399,760
2011-06-10 2011-06-08 1.657 1,805,239 +26,970 0.10% 2,991,920
2011-05-30 2011-05-26 1.724 1,778,269 +26,971 0.09% 3,065,901
2011-05-27 2011-05-25 1.668 1,751,298 +26,971 0.09% 2,922,000
2011-05-24 2011-05-20 1.613 1,724,327 +12,586 0.09% 2,781,100
2011-05-23 2011-05-19 1.602 1,711,741 -14,384 0.09% 2,741,760
2011-05-13 2011-05-11 1.635 1,726,125 -44,951 0.09% 2,822,400
2011-05-12 2011-05-09 1.613 1,771,076 +44,951 0.09% 2,856,499
2011-05-05 2011-05-03 1.794 1,726,125 +5,084 0.09% 3,096,901
2011-05-04 2011-04-29 1.794 1,721,041 +319,039 0.09% 3,087,780
2011-05-03 2011-04-28 1.839 1,402,002 +8,863 0.08% 2,578,661
2011-04-27 2011-04-21 1.805 1,393,139 -8,863 0.08% 2,515,199
2011-04-26 2011-04-20 1.828 1,402,002 +19,497 0.08% 2,562,841
2011-04-20 2011-04-18 1.783 1,382,505 -8,862 0.07% 2,464,800
2011-04-19 2011-04-15 1.726 1,391,367 -8,862 0.07% 2,402,100
2011-04-18 2011-04-14 1.636 1,400,229 +44,311 0.08% 2,291,000
2011-04-15 2011-04-13 1.681 1,355,918 -356,261 0.07% 2,279,700
2011-04-14 2011-04-12 1.726 1,712,179 -540,595 0.09% 2,955,960
2011-04-13 2011-04-11 1.726 2,252,774 -177,244 0.12% 3,889,260
2011-04-12 2011-04-08 1.738 2,430,018 +26,587 0.13% 4,222,680
2011-04-11 2011-04-07 1.636 2,403,431 -177,244 0.13% 3,932,400
2011-04-04 2011-03-31 1.501 2,580,675 -88,623 0.14% 3,872,959
2011-04-01 2011-03-30 1.501 2,669,298 +88,623 0.14% 4,005,961
2011-03-25 2011-03-23 1.523 2,580,675 -44,312 0.14% 3,931,199
2011-03-10 2011-03-08 1.444 2,624,987 +26,587 0.14% 3,791,361
2011-03-08 2011-03-04 1.377 2,598,400 +35,449 0.14% 3,577,040
2011-02-15 2011-02-11 1.241 2,562,951 +301,315 0.14% 3,181,200
2011-02-07 2011-01-31 1.185 2,261,636 -26,587 0.12% 2,679,600
2011-01-31 2011-01-27 1.072 2,288,223 -7,089 0.12% 2,452,900
2011-01-27 2011-01-25 0.993 2,295,312 +177,244 0.12% 2,279,200
2011-01-25 2011-01-21 1.016 2,118,068 +354,488 0.11% 2,151,000
2011-01-24 2011-01-20 1.016 1,763,580 +177,244 0.10% 1,791,000
2011-01-21 2011-01-19 1.004 1,586,336 +434,249 0.09% 1,593,100
2011-01-20 2011-01-18 0.993 1,152,087 +329,674 0.06% 1,144,000
2011-01-19 2011-01-17 0.993 822,413 +177,244 0.04% 816,640
2011-01-14 2011-01-12 1.004 645,169 +88,622 0.03% 647,920
2011-01-13 2011-01-11 1.016 556,547 -28,359 0.03% 565,200
2011-01-12 2011-01-10 1.016 584,906 -44,311 0.03% 594,000
2011-01-11 2011-01-07 0.970 629,217 +44,311 0.03% 610,600
2011-01-10 2011-01-06 0.959 584,906 -1,772 0.03% 561,000
2010-12-14 2010-12-10 0.891 586,678 -5,318 0.03% 522,980
2010-11-15 2010-11-11 0.914 591,996 -70,897 0.03% 541,080
2010-11-04 2010-11-02 0.903 662,893 +44,311 0.04% 598,400
2010-10-27 2010-10-25 0.925 618,582 -35,449 0.03% 572,360
2010-10-18 2010-10-14 0.891 654,031 -17,724 0.04% 583,020
2010-10-15 2010-10-13 0.891 671,755 +24,814 0.04% 598,820
2010-08-18 2010-08-16 0.914 646,941 -53,174 0.03% 591,300
2010-08-16 2010-08-12 0.891 700,115 +53,174 0.04% 624,100
2010-08-05 2010-08-03 0.891 646,941 -8,863 0.03% 576,700
2010-07-02 2010-06-29 0.824 655,804 -8,862 0.04% 540,200
2010-06-30 2010-06-28 0.835 664,666 -17,724 0.04% 555,000
2010-06-28 2010-06-24 0.846 682,390 +8,862 0.04% 577,500
2010-06-24 2010-06-22 0.824 673,528 -7,090 0.04% 554,800
2010-06-23 2010-06-21 0.835 680,618 +7,090 0.04% 568,320
2010-05-19 2010-05-17 0.812 673,528 +9,168 0.04% 547,046
2010-05-03 2010-04-29 0.949 664,360 -332,181 0.04% 630,800
2010-04-30 2010-04-28 0.949 996,541 -43,708 0.05% 946,200
2010-04-29 2010-04-27 0.972 1,040,249 -414,351 0.06% 1,011,500
2010-04-28 2010-04-26 0.995 1,454,600 -127,627 0.08% 1,447,680
2010-04-21 2010-04-19 0.927 1,582,227 -3,497 0.09% 1,466,100
2010-04-20 2010-04-16 0.938 1,585,724 -26,224 0.09% 1,487,480
2010-04-16 2010-04-14 0.938 1,611,948 +52,449 0.09% 1,512,080
2010-04-15 2010-04-13 0.869 1,559,499 -13,986 0.09% 1,355,840
2010-04-14 2010-04-12 0.858 1,573,485 +17,483 0.09% 1,350,000
2010-03-31 2010-03-29 0.824 1,556,002 -87,416 0.09% 1,281,600
2010-03-26 2010-03-24 0.847 1,643,418 -17,483 0.09% 1,391,200
2010-03-25 2010-03-23 0.824 1,660,901 +87,416 0.09% 1,368,000
2010-03-24 2010-03-22 0.847 1,573,485 -87,416 0.09% 1,332,000
2010-03-23 2010-03-19 0.824 1,660,901 +52,449 0.09% 1,368,000
2010-03-22 2010-03-18 0.835 1,608,452 +26,225 0.09% 1,343,200
2010-03-08 2010-03-04 0.824 1,582,227 +26,225 0.09% 1,303,200
2010-03-03 2010-03-01 0.835 1,556,002 +6,993 0.09% 1,299,400
2010-02-25 2010-02-23 0.835 1,549,009 +6,993 0.08% 1,293,560
2010-02-23 2010-02-19 0.812 1,542,016 -5,245 0.08% 1,252,440
2010-01-13 2010-01-11 1.041 1,547,261 +26,225 0.08% 1,610,700
2010-01-11 2010-01-07 1.030 1,521,036 +10,490 0.08% 1,566,000
2010-01-08 2010-01-06 1.030 1,510,546 +3,497 0.08% 1,555,200
2010-01-05 2009-12-31 0.961 1,507,049 +1,748 0.08% 1,448,160
2009-12-15 2009-12-11 0.949 1,505,301 -297,214 0.08% 1,429,260
2009-11-20 2009-11-18 1.007 1,802,515 +437,079 0.10% 1,814,560
2009-11-18 2009-11-16 1.007 1,365,436 +410,855 0.07% 1,374,560
2009-11-16 2009-11-12 0.984 954,581 +323,439 0.05% 939,120
2009-11-12 2009-11-10 0.949 631,142 -34,967 0.03% 599,260
2009-11-09 2009-11-05 0.961 666,109 -26,225 0.04% 640,080
2009-11-06 2009-11-04 0.949 692,334 +26,225 0.04% 657,360
2009-11-05 2009-11-03 0.927 666,109 -26,225 0.04% 617,220
2009-11-02 2009-10-29 0.904 692,334 +26,225 0.04% 625,680
2009-10-30 2009-10-28 0.961 666,109 -17,483 0.04% 640,080
2009-10-29 2009-10-27 0.984 683,592 +17,483 0.04% 672,520
2009-10-23 2009-10-21 0.949 666,109 -45,456 0.04% 632,460
2009-10-16 2009-10-14 0.858 711,565 +1,748 0.04% 610,500
2009-10-12 2009-10-08 0.824 709,817 +43,708 0.04% 584,640
2009-10-05 2009-09-30 0.789 666,109 +34,967 0.04% 525,780
2009-09-22 2009-09-18 0.858 631,142 -8,742 0.03% 541,500
2009-09-01 2009-08-28 0.938 639,884 -153,852 0.03% 600,240
2009-08-26 2009-08-24 0.995 793,736 +5,245 0.04% 789,960
2009-08-20 2009-08-18 0.995 788,491 -13,987 0.04% 784,740
2009-08-12 2009-08-10 1.064 802,478 -20,979 0.04% 853,741
2009-08-06 2009-08-04 1.075 823,457 +8,741 0.05% 885,480
2009-07-31 2009-07-29 1.098 814,716 -87,416 0.04% 894,720
2009-07-30 2009-07-28 1.155 902,132 +43,708 0.05% 1,042,320
2009-07-24 2009-07-22 1.155 858,424 +96,158 0.05% 991,820
2009-07-23 2009-07-21 1.155 762,266 +174,831 0.04% 880,720
2009-06-26 2009-06-24 1.075 587,435 -13,986 0.03% 631,681
2009-06-16 2009-06-12 1.190 601,421 +52,449 0.03% 715,520
2009-06-12 2009-06-10 1.304 548,972 -20,979 0.03% 715,921
2009-06-10 2009-06-08 1.338 569,951 -50,702 0.03% 762,840
2009-06-09 2009-06-05 1.178 620,653 -6,993 0.03% 731,301
2009-06-08 2009-06-04 1.144 627,646 +17,483 0.03% 718,000
2009-06-05 2009-06-03 1.133 610,163 +13,987 0.03% 691,020
2009-06-04 2009-06-02 1.098 596,176 +17,483 0.03% 654,720
2009-06-03 2009-06-01 1.030 578,693 -26,225 0.03% 595,800
2009-05-26 2009-05-22 0.927 604,918 +17,483 0.03% 560,520
2009-05-25 2009-05-21 0.961 587,435 +3,497 0.03% 564,480
2009-05-19 2009-05-15 0.985 583,938 +21,002 0.03% 575,125
2009-05-14 2009-05-12 0.985 562,936 -42,136 0.03% 554,440
2009-05-13 2009-05-11 0.961 605,072 +33,708 0.03% 581,580
2009-04-29 2009-04-27 0.771 571,364 -50,563 0.03% 440,700
2009-04-28 2009-04-24 0.843 621,927 +50,563 0.04% 523,980
2009-04-20 2009-04-16 0.890 571,364 +42,136 0.03% 508,500
2009-04-17 2009-04-15 0.937 529,228 +25,282 0.03% 496,120
2009-04-02 2009-03-31 0.712 503,946 -16,855 0.03% 358,800
2009-03-20 2009-03-18 0.783 520,801 +8,428 0.03% 407,880
2009-03-10 2009-03-06 0.771 512,373 -8,428 0.03% 395,200
2009-03-09 2009-03-05 0.819 520,801 +16,855 0.03% 426,420
2008-12-15 2008-12-11 0.807 503,946 +25,281 0.03% 406,640
2008-09-11 2008-09-09 0.866 478,665 +1,686 0.03% 414,640
2008-09-03 2008-09-01 1.021 476,979 -8,427 0.03% 486,760
2008-07-15 2008-07-11 1.661 485,406 -16,855 0.03% 806,399
2008-07-14 2008-07-10 1.554 502,261 -16,854 0.03% 780,760
2008-07-11 2008-07-09 1.507 519,115 +16,854 0.03% 782,320
2008-06-26 2008-06-24 1.946 502,261 -8,427 0.03% 977,441
2008-06-25 2008-06-23 1.946 510,688 +25,282 0.03% 993,840
2008-06-06 2008-06-04 1.994 485,406 -16,855 0.03% 967,679
2008-06-05 2008-06-03 2.005 502,261 -176,971 0.03% 1,007,241
2008-06-04 2008-06-02 1.899 679,232 +25,282 0.04% 1,289,600
2008-05-27 2008-05-23 2.231 653,950 -20,225 0.04% 1,458,880
2008-05-26 2008-05-22 2.302 674,175 -8,428 0.04% 1,551,999
2008-05-23 2008-05-21 2.361 682,603 +20,226 0.04% 1,611,901
2008-05-22 2008-05-20 2.243 662,377 -16,855 0.04% 1,485,539
2008-05-08 2008-05-06 1.922 679,232 -8,427 0.04% 1,305,720
2008-05-05 2008-04-30 2.017 687,659 -1,685 0.04% 1,387,200
2008-05-02 2008-04-29 1.934 689,344 -16,855 0.04% 1,333,339
2008-04-25 2008-04-23 1.887 706,199 -1,685 0.04% 1,332,420
2008-04-18 2008-04-16 1.732 707,884 -16,855 0.04% 1,226,400
2008-04-15 2008-04-11 1.768 724,739 -8,427 0.04% 1,281,401
2008-04-10 2008-04-08 1.780 733,166 -8,427 0.04% 1,305,000
2008-04-09 2008-04-07 1.816 741,593 +26,967 0.04% 1,346,400
2008-03-18 2008-03-14 1.851 714,626 +1,685 0.04% 1,322,880
2008-03-12 2008-03-10 1.994 712,941 -84,271 0.04% 1,421,281
2008-03-11 2008-03-07 2.088 797,212 -8,428 0.05% 1,664,959
2008-03-10 2008-03-06 2.172 805,640 +84,272 0.05% 1,749,481
2008-02-29 2008-02-27 2.077 721,368 -84,272 0.04% 1,498,001
2008-02-27 2008-02-25 2.017 805,640 -15,169 0.05% 1,625,201
2008-02-25 2008-02-21 1.994 820,809 +67,418 0.05% 1,636,321
2008-02-22 2008-02-20 2.112 753,391 +8,427 0.04% 1,591,320
2008-02-21 2008-02-19 1.863 744,964 +8,427 0.04% 1,387,880
2008-02-20 2008-02-18 1.827 736,537 -10,112 0.04% 1,345,961
2008-02-18 2008-02-14 1.851 746,649 +10,112 0.04% 1,382,159
2008-02-12 2008-02-06 1.922 736,537 -242,703 0.04% 1,415,881
2008-02-04 2008-01-31 1.958 979,240 -16,854 0.06% 1,917,300
2008-02-01 2008-01-30 1.970 996,094 -515,744 0.06% 1,962,120
2008-01-29 2008-01-25 1.958 1,511,838 -337,088 0.09% 2,960,099
2008-01-28 2008-01-24 1.970 1,848,926 -8,427 0.10% 3,642,040
2008-01-24 2008-01-22 1.875 1,857,353 +8,427 0.11% 3,482,319
2008-01-22 2008-01-18 2.207 1,848,926 +156,746 0.10% 4,080,840
2008-01-21 2008-01-17 2.100 1,692,180 -25,282 0.10% 3,554,159
2008-01-18 2008-01-16 1.804 1,717,462 -99,441 0.10% 3,097,760
2008-01-17 2008-01-15 2.005 1,816,903 +8,427 0.10% 3,643,640
2008-01-16 2008-01-14 2.195 1,808,476 -23,596 0.10% 3,970,101
2008-01-11 2008-01-09 2.421 1,832,072 +116,295 0.10% 4,434,961
2008-01-10 2008-01-08 2.278 1,715,777 +8,428 0.10% 3,909,121
2008-01-09 2008-01-07 2.622 1,707,349 +58,990 0.10% 4,477,459
2008-01-08 2008-01-04 2.931 1,648,359 +161,802 0.09% 4,831,320
2008-01-07 2008-01-03 3.062 1,486,557 +6,742 0.08% 4,551,120
2008-01-04 2008-01-02 2.955 1,479,815 -30,338 0.08% 4,372,440
2008-01-03 2007-12-31 3.406 1,510,153 +975,869 0.09% 5,143,040
2008-01-02 2007-12-27 2.314 534,284 +134,835 0.03% 1,236,300
2007-12-28 2007-12-24 2.065 399,449 -6,742 0.02% 824,760
2007-12-27 2007-12-20 1.863 406,191 +13,484 0.02% 756,741
2007-12-21 2007-12-19 1.875 392,707 +8,427 0.02% 736,280
2007-12-20 2007-12-18 1.732 384,280 +1,685 0.02% 665,760
2007-12-19 2007-12-17 1.697 382,595 +15,169 0.02% 649,221
2007-12-18 2007-12-14 1.934 367,426 0.02% 710,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top