History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-10-13 | 2025-10-09 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-10-10 | 2025-10-08 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-10-09 | 2025-10-06 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-10-02 | 2025-09-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-30 | 2025-09-26 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-29 | 2025-09-25 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-26 | 2025-09-24 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-25 | 2025-09-23 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-24 | 2025-09-22 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-23 | 2025-09-19 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-22 | 2025-09-18 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-19 | 2025-09-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-18 | 2025-09-16 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-16 | 2025-09-12 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-15 | 2025-09-11 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-12 | 2025-09-10 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-11 | 2025-09-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-09 | 2025-09-05 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-08 | 2025-09-04 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-05 | 2025-09-03 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-04 | 2025-09-02 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-03 | 2025-09-01 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-02 | 2025-08-29 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-01 | 2025-08-28 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-29 | 2025-08-27 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-28 | 2025-08-26 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-27 | 2025-08-25 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-26 | 2025-08-22 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-25 | 2025-08-21 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-22 | 2025-08-20 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-21 | 2025-08-19 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-20 | 2025-08-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-19 | 2025-08-15 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-18 | 2025-08-14 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-15 | 2025-08-13 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-14 | 2025-08-12 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-12 | 2025-08-08 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-11 | 2025-08-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-07 | 2025-08-05 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-06 | 2025-08-04 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-05 | 2025-08-01 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-04 | 2025-07-31 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-01 | 2025-07-30 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-31 | 2025-07-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-30 | 2025-07-28 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-29 | 2025-07-25 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-28 | 2025-07-24 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-25 | 2025-07-23 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-24 | 2025-07-22 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-23 | 2025-07-21 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-22 | 2025-07-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-21 | 2025-07-17 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-18 | 2025-07-16 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-17 | 2025-07-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-16 | 2025-07-14 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-15 | 2025-07-11 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-07-14 | 2025-07-10 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-11 | 2025-07-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-10 | 2025-07-08 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-09 | 2025-07-07 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-08 | 2025-07-04 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-04 | 2025-07-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-03 | 2025-06-30 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-07-02 | 2025-06-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-06-27 | 2025-06-25 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-06-26 | 2025-06-24 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-06-25 | 2025-06-23 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-06-24 | 2025-06-20 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-06-23 | 2025-06-19 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-06-20 | 2025-06-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-18 | 2025-06-16 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-17 | 2025-06-13 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-16 | 2025-06-12 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-13 | 2025-06-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-12 | 2025-06-10 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-11 | 2025-06-09 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-06-10 | 2025-06-06 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-09 | 2025-06-05 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-06 | 2025-06-04 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-05 | 2025-06-03 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-04 | 2025-06-02 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-06-03 | 2025-05-30 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-06-02 | 2025-05-29 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-05-30 | 2025-05-28 | 1.118 | 4,000 | +0 | 0.00% | 4,472 |
| 2025-05-29 | 2025-05-27 | 1.139 | 4,000 | +100 | 0.00% | 4,554 |
| 2025-05-28 | 2025-05-26 | 1.108 | 3,900 | +0 | 0.00% | 4,320 |
| 2025-05-27 | 2025-05-23 | 1.067 | 3,900 | +0 | 0.00% | 4,160 |
| 2025-05-26 | 2025-05-22 | 1.005 | 3,900 | +0 | 0.00% | 3,920 |
| 2025-05-23 | 2025-05-21 | 0.995 | 3,900 | +0 | 0.00% | 3,880 |
| 2025-05-22 | 2025-05-20 | 0.995 | 3,900 | +0 | 0.00% | 3,880 |
| 2025-05-21 | 2025-05-19 | 0.923 | 3,900 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.923 | 3,900 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.923 | 3,900 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.944 | 3,900 | +0 | 0.00% | 3,680 |
| 2025-05-15 | 2025-05-13 | 0.903 | 3,900 | +0 | 0.00% | 3,520 |
| 2025-05-14 | 2025-05-12 | 0.892 | 3,900 | +0 | 0.00% | 3,480 |
| 2025-05-13 | 2025-05-09 | 0.892 | 3,900 | +0 | 0.00% | 3,480 |
| 2025-05-12 | 2025-05-08 | 0.882 | 3,900 | +0 | 0.00% | 3,440 |
| 2025-05-09 | 2025-05-07 | 0.913 | 3,900 | +0 | 0.00% | 3,560 |
| 2025-05-08 | 2025-05-06 | 0.903 | 3,900 | +0 | 0.00% | 3,520 |
| 2025-05-07 | 2025-05-02 | 0.944 | 3,900 | +0 | 0.00% | 3,680 |
| 2025-05-06 | 2025-04-30 | 0.985 | 3,900 | +0 | 0.00% | 3,840 |
| 2025-05-02 | 2025-04-29 | 0.954 | 3,900 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.974 | 3,900 | +0 | 0.00% | 3,800 |
| 2025-04-29 | 2025-04-25 | 0.964 | 3,900 | +0 | 0.00% | 3,760 |
| 2025-04-28 | 2025-04-24 | 0.985 | 3,900 | +0 | 0.00% | 3,840 |
| 2025-04-25 | 2025-04-23 | 1.005 | 3,900 | +0 | 0.00% | 3,920 |
| 2025-04-24 | 2025-04-22 | 0.995 | 3,900 | +0 | 0.00% | 3,880 |
| 2025-04-23 | 2025-04-17 | 0.974 | 3,900 | +0 | 0.00% | 3,800 |
| 2025-04-22 | 2025-04-16 | 1.005 | 3,900 | +0 | 0.00% | 3,920 |
| 2025-04-17 | 2025-04-15 | 1.036 | 3,900 | +0 | 0.00% | 4,040 |
| 2025-04-16 | 2025-04-14 | 1.046 | 3,900 | +0 | 0.00% | 4,080 |
| 2025-04-15 | 2025-04-11 | 1.026 | 3,900 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 3,900 | +0 | 0.00% | 3,840 |
| 2025-04-11 | 2025-04-09 | 0.995 | 3,900 | +0 | 0.00% | 3,880 |
| 2025-04-10 | 2025-04-08 | 0.954 | 3,900 | +0 | 0.00% | 3,720 |
| 2025-04-09 | 2025-04-07 | 0.882 | 3,900 | +0 | 0.00% | 3,440 |
| 2025-04-08 | 2025-04-03 | 1.077 | 3,900 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 1.128 | 3,900 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 1.149 | 3,900 | +0 | 0.00% | 4,480 |
| 2025-04-02 | 2025-03-31 | 1.180 | 3,900 | +0 | 0.00% | 4,600 |
| 2025-04-01 | 2025-03-28 | 1.159 | 3,900 | +0 | 0.00% | 4,520 |
| 2025-03-31 | 2025-03-27 | 1.128 | 3,900 | +0 | 0.00% | 4,400 |
| 2025-03-28 | 2025-03-26 | 0.964 | 3,900 | +0 | 0.00% | 3,760 |
| 2025-03-27 | 2025-03-25 | 0.954 | 3,900 | +0 | 0.00% | 3,720 |
| 2025-03-26 | 2025-03-24 | 0.974 | 3,900 | +0 | 0.00% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.974 | 3,900 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.944 | 3,900 | +0 | 0.00% | 3,680 |
| 2025-03-21 | 2025-03-19 | 0.964 | 3,900 | +0 | 0.00% | 3,760 |
| 2025-03-20 | 2025-03-18 | 0.964 | 3,900 | +0 | 0.00% | 3,760 |
| 2025-03-19 | 2025-03-17 | 0.913 | 3,900 | +0 | 0.00% | 3,560 |
| 2025-03-18 | 2025-03-14 | 0.892 | 3,900 | +0 | 0.00% | 3,480 |
| 2025-03-17 | 2025-03-13 | 0.882 | 3,900 | +0 | 0.00% | 3,440 |
| 2025-03-14 | 2025-03-12 | 0.851 | 3,900 | +0 | 0.00% | 3,320 |
| 2025-03-13 | 2025-03-11 | 0.851 | 3,900 | +0 | 0.00% | 3,320 |
| 2025-03-12 | 2025-03-10 | 0.851 | 3,900 | +0 | 0.00% | 3,320 |
| 2025-03-11 | 2025-03-07 | 0.851 | 3,900 | +0 | 0.00% | 3,320 |
| 2025-03-10 | 2025-03-06 | 0.862 | 3,900 | +0 | 0.00% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.882 | 3,900 | +0 | 0.00% | 3,440 |
| 2025-03-06 | 2025-03-04 | 0.821 | 3,900 | +0 | 0.00% | 3,200 |
| 2025-03-05 | 2025-03-03 | 0.851 | 3,900 | +0 | 0.00% | 3,320 |
| 2025-03-04 | 2025-02-28 | 0.821 | 3,900 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.831 | 3,900 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.892 | 3,900 | +0 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 0.892 | 3,900 | +0 | 0.00% | 3,480 |
| 2025-02-26 | 2025-02-24 | 0.892 | 3,900 | +0 | 0.00% | 3,480 |
| 2025-02-25 | 2025-02-21 | 0.903 | 3,900 | +0 | 0.00% | 3,520 |
| 2025-02-24 | 2025-02-20 | 0.841 | 3,900 | +0 | 0.00% | 3,280 |
| 2025-02-21 | 2025-02-19 | 0.800 | 3,900 | +0 | 0.00% | 3,120 |
| 2025-02-20 | 2025-02-18 | 0.790 | 3,900 | +0 | 0.00% | 3,080 |
| 2025-02-19 | 2025-02-17 | 0.800 | 3,900 | +0 | 0.00% | 3,120 |
| 2025-02-18 | 2025-02-14 | 0.800 | 3,900 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 0.810 | 3,900 | +0 | 0.00% | 3,160 |
| 2025-02-14 | 2025-02-12 | 0.790 | 3,900 | +0 | 0.00% | 3,080 |
| 2025-02-13 | 2025-02-11 | 0.790 | 3,900 | +0 | 0.00% | 3,080 |
| 2025-02-12 | 2025-02-10 | 0.749 | 3,900 | +0 | 0.00% | 2,920 |
| 2025-02-11 | 2025-02-07 | 0.718 | 3,900 | +0 | 0.00% | 2,800 |
| 2025-02-10 | 2025-02-06 | 0.718 | 3,900 | +0 | 0.00% | 2,800 |
| 2025-02-07 | 2025-02-05 | 0.697 | 3,900 | +0 | 0.00% | 2,720 |
| 2025-02-06 | 2025-02-04 | 0.697 | 3,900 | +0 | 0.00% | 2,720 |
| 2025-02-05 | 2025-02-03 | 0.677 | 3,900 | +0 | 0.00% | 2,640 |
| 2025-02-04 | 2025-01-28 | 0.697 | 3,900 | +0 | 0.00% | 2,720 |
| 2025-02-03 | 2025-01-24 | 0.708 | 3,900 | +0 | 0.00% | 2,760 |
| 2025-01-27 | 2025-01-23 | 0.708 | 3,900 | +0 | 0.00% | 2,760 |
| 2025-01-24 | 2025-01-22 | 0.718 | 3,900 | +0 | 0.00% | 2,800 |
| 2025-01-23 | 2025-01-21 | 0.646 | 3,900 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.656 | 3,900 | +0 | 0.00% | 2,560 |
| 2025-01-21 | 2025-01-17 | 0.667 | 3,900 | +0 | 0.00% | 2,600 |
| 2025-01-20 | 2025-01-16 | 0.646 | 3,900 | +0 | 0.00% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.646 | 3,900 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.656 | 3,900 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 0.626 | 3,900 | +0 | 0.00% | 2,440 |
| 2025-01-14 | 2025-01-10 | 0.636 | 3,900 | +0 | 0.00% | 2,480 |
| 2025-01-13 | 2025-01-09 | 0.636 | 3,900 | +0 | 0.00% | 2,480 |
| 2025-01-10 | 2025-01-08 | 0.646 | 3,900 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.636 | 3,900 | +0 | 0.00% | 2,480 |
| 2025-01-08 | 2025-01-06 | 0.636 | 3,900 | +0 | 0.00% | 2,480 |
| 2025-01-07 | 2025-01-03 | 0.615 | 3,900 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2025-01-03 | 2024-12-31 | 0.615 | 3,900 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.585 | 3,900 | +0 | 0.00% | 2,280 |
| 2024-12-30 | 2024-12-24 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-12-27 | 2024-12-20 | 0.574 | 3,900 | +0 | 0.00% | 2,240 |
| 2024-12-23 | 2024-12-19 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-12-20 | 2024-12-18 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-12-19 | 2024-12-17 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-12-18 | 2024-12-16 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-12-17 | 2024-12-13 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-12-16 | 2024-12-12 | 0.626 | 3,900 | +0 | 0.00% | 2,440 |
| 2024-12-13 | 2024-12-11 | 0.626 | 3,900 | +0 | 0.00% | 2,440 |
| 2024-12-12 | 2024-12-10 | 0.636 | 3,900 | +0 | 0.00% | 2,480 |
| 2024-12-11 | 2024-12-09 | 0.626 | 3,900 | +0 | 0.00% | 2,440 |
| 2024-12-10 | 2024-12-06 | 0.615 | 3,900 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-12-06 | 2024-12-04 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-12-05 | 2024-12-03 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-12-04 | 2024-12-02 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-12-03 | 2024-11-29 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-12-02 | 2024-11-28 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-11-29 | 2024-11-27 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-11-28 | 2024-11-26 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-11-27 | 2024-11-25 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-11-26 | 2024-11-22 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-11-25 | 2024-11-21 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-11-22 | 2024-11-20 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-11-21 | 2024-11-19 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-11-20 | 2024-11-18 | 0.585 | 3,900 | +0 | 0.00% | 2,280 |
| 2024-11-19 | 2024-11-15 | 0.574 | 3,900 | +0 | 0.00% | 2,240 |
| 2024-11-18 | 2024-11-14 | 0.574 | 3,900 | +0 | 0.00% | 2,240 |
| 2024-11-15 | 2024-11-13 | 0.585 | 3,900 | +0 | 0.00% | 2,280 |
| 2024-11-14 | 2024-11-12 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-11-13 | 2024-11-11 | 0.585 | 3,900 | +0 | 0.00% | 2,280 |
| 2024-11-12 | 2024-11-08 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-11-11 | 2024-11-07 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-11-08 | 2024-11-06 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-11-07 | 2024-11-05 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-11-06 | 2024-11-04 | 0.615 | 3,900 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-11-04 | 2024-10-31 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-11-01 | 2024-10-30 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-10-31 | 2024-10-29 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-10-30 | 2024-10-28 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-10-29 | 2024-10-25 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-10-28 | 2024-10-24 | 0.615 | 3,900 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-10-24 | 2024-10-22 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-10-23 | 2024-10-21 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-10-22 | 2024-10-18 | 0.615 | 3,900 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.626 | 3,900 | +0 | 0.00% | 2,440 |
| 2024-10-18 | 2024-10-16 | 0.615 | 3,900 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 0.585 | 3,900 | +0 | 0.00% | 2,280 |
| 2024-10-16 | 2024-10-14 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-10-15 | 2024-10-10 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-10-14 | 2024-10-09 | 0.574 | 3,900 | +0 | 0.00% | 2,240 |
| 2024-10-10 | 2024-10-08 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-10-09 | 2024-10-07 | 0.667 | 3,900 | +0 | 0.00% | 2,600 |
| 2024-10-08 | 2024-10-04 | 0.656 | 3,900 | +0 | 0.00% | 2,560 |
| 2024-10-07 | 2024-10-03 | 0.646 | 3,900 | +0 | 0.00% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.636 | 3,900 | +0 | 0.00% | 2,480 |
| 2024-10-03 | 2024-09-30 | 0.574 | 3,900 | +0 | 0.00% | 2,240 |
| 2024-10-02 | 2024-09-27 | 0.554 | 3,900 | +0 | 0.00% | 2,160 |
| 2024-09-30 | 2024-09-26 | 0.544 | 3,900 | +0 | 0.00% | 2,120 |
| 2024-09-27 | 2024-09-25 | 0.554 | 3,900 | +0 | 0.00% | 2,160 |
| 2024-09-26 | 2024-09-24 | 0.554 | 3,900 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.564 | 3,900 | +0 | 0.00% | 2,200 |
| 2024-09-24 | 2024-09-20 | 0.554 | 3,900 | +0 | 0.00% | 2,160 |
| 2024-09-23 | 2024-09-19 | 0.564 | 3,900 | +0 | 0.00% | 2,200 |
| 2024-09-20 | 2024-09-17 | 0.544 | 3,900 | +0 | 0.00% | 2,120 |
| 2024-09-19 | 2024-09-16 | 0.544 | 3,900 | +0 | 0.00% | 2,120 |
| 2024-09-17 | 2024-09-13 | 0.554 | 3,900 | +0 | 0.00% | 2,160 |
| 2024-09-16 | 2024-09-12 | 0.554 | 3,900 | +0 | 0.00% | 2,160 |
| 2024-09-13 | 2024-09-11 | 0.533 | 3,900 | +0 | 0.00% | 2,080 |
| 2024-09-12 | 2024-09-10 | 0.544 | 3,900 | +0 | 0.00% | 2,120 |
| 2024-09-11 | 2024-09-09 | 0.544 | 3,900 | +0 | 0.00% | 2,120 |
| 2024-09-10 | 2024-09-05 | 0.544 | 3,900 | +0 | 0.00% | 2,120 |
| 2024-09-09 | 2024-09-04 | 0.544 | 3,900 | +0 | 0.00% | 2,120 |
| 2024-09-05 | 2024-09-03 | 0.544 | 3,900 | +0 | 0.00% | 2,120 |
| 2024-09-04 | 2024-09-02 | 0.544 | 3,900 | +0 | 0.00% | 2,120 |
| 2024-09-03 | 2024-08-30 | 0.533 | 3,900 | +0 | 0.00% | 2,080 |
| 2024-09-02 | 2024-08-29 | 0.523 | 3,900 | +0 | 0.00% | 2,040 |
| 2024-08-30 | 2024-08-28 | 0.533 | 3,900 | +0 | 0.00% | 2,080 |
| 2024-08-29 | 2024-08-27 | 0.564 | 3,900 | +0 | 0.00% | 2,200 |
| 2024-08-28 | 2024-08-26 | 0.544 | 3,900 | +0 | 0.00% | 2,120 |
| 2024-08-27 | 2024-08-23 | 0.533 | 3,900 | +0 | 0.00% | 2,080 |
| 2024-08-26 | 2024-08-22 | 0.533 | 3,900 | +0 | 0.00% | 2,080 |
| 2024-08-23 | 2024-08-21 | 0.544 | 3,900 | +0 | 0.00% | 2,120 |
| 2024-08-22 | 2024-08-20 | 0.554 | 3,900 | +0 | 0.00% | 2,160 |
| 2024-08-21 | 2024-08-19 | 0.564 | 3,900 | +0 | 0.00% | 2,200 |
| 2024-08-20 | 2024-08-16 | 0.574 | 3,900 | +0 | 0.00% | 2,240 |
| 2024-08-19 | 2024-08-15 | 0.554 | 3,900 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.554 | 3,900 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.574 | 3,900 | +0 | 0.00% | 2,240 |
| 2024-08-14 | 2024-08-12 | 0.554 | 3,900 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.544 | 3,900 | +0 | 0.00% | 2,120 |
| 2024-08-12 | 2024-08-08 | 0.554 | 3,900 | +0 | 0.00% | 2,160 |
| 2024-08-09 | 2024-08-07 | 0.554 | 3,900 | +0 | 0.00% | 2,160 |
| 2024-08-08 | 2024-08-06 | 0.544 | 3,900 | +0 | 0.00% | 2,120 |
| 2024-08-07 | 2024-08-05 | 0.544 | 3,900 | +0 | 0.00% | 2,120 |
| 2024-08-06 | 2024-08-02 | 0.554 | 3,900 | +0 | 0.00% | 2,160 |
| 2024-08-05 | 2024-08-01 | 0.574 | 3,900 | +0 | 0.00% | 2,240 |
| 2024-08-02 | 2024-07-31 | 0.574 | 3,900 | +0 | 0.00% | 2,240 |
| 2024-08-01 | 2024-07-30 | 0.564 | 3,900 | +0 | 0.00% | 2,200 |
| 2024-07-31 | 2024-07-29 | 0.595 | 3,900 | +0 | 0.00% | 2,320 |
| 2024-07-30 | 2024-07-26 | 0.615 | 3,900 | +0 | 0.00% | 2,400 |
| 2024-07-29 | 2024-07-25 | 0.605 | 3,900 | +0 | 0.00% | 2,360 |
| 2024-07-26 | 2024-07-24 | 0.615 | 3,900 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.585 | 3,900 | +0 | 0.00% | 2,280 |
| 2024-07-24 | 2024-07-22 | 0.554 | 3,900 | +0 | 0.00% | 2,160 |
| 2024-07-23 | 2024-07-19 | 0.533 | 3,900 | +0 | 0.00% | 2,080 |
| 2024-07-22 | 2024-07-18 | 0.533 | 3,900 | +0 | 0.00% | 2,080 |
| 2024-07-19 | 2024-07-17 | 0.523 | 3,900 | +0 | 0.00% | 2,040 |
| 2024-07-18 | 2024-07-16 | 0.523 | 3,900 | +0 | 0.00% | 2,040 |
| 2024-07-17 | 2024-07-15 | 0.533 | 3,900 | +0 | 0.00% | 2,080 |
| 2024-07-16 | 2024-07-12 | 0.523 | 3,900 | +0 | 0.00% | 2,040 |
| 2024-07-15 | 2024-07-11 | 0.513 | 3,900 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 3,900 | +0 | 0.00% | 1,980 |
| 2024-07-11 | 2024-07-09 | 0.482 | 3,900 | +0 | 0.00% | 1,880 |
| 2024-07-10 | 2024-07-08 | 0.492 | 3,900 | +0 | 0.00% | 1,920 |
| 2024-07-09 | 2024-07-05 | 0.503 | 3,900 | +0 | 0.00% | 1,960 |
| 2024-07-08 | 2024-07-04 | 0.497 | 3,900 | +0 | 0.00% | 1,940 |
| 2024-07-05 | 2024-07-03 | 0.503 | 3,900 | +0 | 0.00% | 1,960 |
| 2024-07-04 | 2024-07-02 | 0.492 | 3,900 | +0 | 0.00% | 1,920 |
| 2024-07-03 | 2024-06-28 | 0.508 | 3,900 | +0 | 0.00% | 1,980 |
| 2024-07-02 | 2024-06-27 | 0.492 | 3,900 | +0 | 0.00% | 1,920 |
| 2024-06-28 | 2024-06-26 | 0.513 | 3,900 | -5,850 | 0.00% | 2,000 |
| 2024-05-28 | 2024-05-24 | 0.466 | 9,750 | +303 | 0.00% | 4,541 |
| 2021-06-17 | 2021-06-15 | 0.572 | 9,447 | -283,411 | 0.00% | 5,400 |
| 2021-05-13 | 2021-05-11 | 0.540 | 292,858 | +283,411 | 0.01% | 158,100 |
| 2021-03-04 | 2021-03-02 | 0.603 | 9,447 | -566,822 | 0.00% | 5,700 |
| 2021-01-21 | 2021-01-19 | 0.503 | 576,269 | +94,470 | 0.02% | 289,750 |
| 2020-11-26 | 2020-11-24 | 0.460 | 481,799 | +188,941 | 0.02% | 221,850 |
| 2020-10-15 | 2020-10-12 | 0.355 | 292,858 | +283,411 | 0.01% | 103,850 |
| 2020-08-26 | 2020-08-24 | 0.445 | 9,447 | -28,341 | 0.00% | 4,200 |
| 2020-06-15 | 2020-06-11 | 0.487 | 37,788 | -283,411 | 0.00% | 18,400 |
| 2020-03-27 | 2020-03-25 | 0.529 | 321,199 | +283,411 | 0.01% | 170,000 |
| 2020-01-09 | 2020-01-07 | 0.868 | 37,788 | -188,941 | 0.00% | 32,800 |
| 2019-11-22 | 2019-11-20 | 0.783 | 226,729 | +188,941 | 0.01% | 177,600 |
| 2019-05-29 | 2019-05-27 | 1.017 | 37,788 | +435 | 0.00% | 38,443 |
| 2019-03-20 | 2019-03-18 | 1.124 | 37,353 | -46,691 | 0.00% | 42,000 |
| 2019-03-18 | 2019-03-14 | 1.103 | 84,044 | -93,383 | 0.00% | 92,700 |
| 2018-12-28 | 2018-12-24 | 0.825 | 177,427 | +140,074 | 0.01% | 146,300 |
| 2018-06-04 | 2018-05-31 | 1.328 | 37,353 | +28,015 | 0.00% | 49,600 |
| 2018-05-23 | 2018-05-18 | 1.489 | 9,338 | -18,677 | 0.00% | 13,900 |
| 2018-05-08 | 2018-05-04 | 1.189 | 28,015 | -186,765 | 0.00% | 33,300 |
| 2018-04-12 | 2018-04-10 | 1.146 | 214,780 | +186,765 | 0.01% | 246,100 |
| 2018-02-09 | 2018-02-07 | 1.103 | 28,015 | +18,677 | 0.00% | 30,900 |
| 2018-01-30 | 2018-01-26 | 1.489 | 9,338 | -373,530 | 0.00% | 13,900 |
| 2018-01-25 | 2018-01-23 | 1.392 | 382,868 | -93,383 | 0.02% | 533,000 |
| 2017-11-08 | 2017-11-06 | 0.942 | 476,251 | +186,765 | 0.02% | 448,800 |
| 2017-09-25 | 2017-09-21 | 0.878 | 289,486 | -46,691 | 0.01% | 254,200 |
| 2017-08-22 | 2017-08-18 | 0.771 | 336,177 | +46,691 | 0.01% | 259,200 |
| 2016-12-01 | 2016-11-29 | 1.135 | 289,486 | -74,706 | 0.01% | 328,600 |
| 2016-11-24 | 2016-11-22 | 1.199 | 364,192 | +74,706 | 0.02% | 436,800 |
| 2015-08-14 | 2015-08-12 | 1.360 | 289,486 | +186,765 | 0.01% | 393,700 |
| 2015-08-11 | 2015-08-07 | 1.403 | 102,721 | -18,676 | 0.00% | 144,100 |
| 2015-08-10 | 2015-08-06 | 1.381 | 121,397 | +18,676 | 0.01% | 167,700 |
| 2015-08-06 | 2015-08-04 | 1.392 | 102,721 | +93,383 | 0.00% | 143,000 |
| 2015-04-29 | 2015-04-27 | 2.035 | 9,338 | -18,677 | 0.00% | 18,999 |
| 2015-04-28 | 2015-04-24 | 1.949 | 28,015 | +18,677 | 0.00% | 54,600 |
| 2015-03-16 | 2015-03-12 | 1.553 | 9,338 | -18,677 | 0.00% | 14,500 |
| 2015-03-03 | 2015-02-27 | 1.660 | 28,015 | -18,676 | 0.00% | 46,500 |
| 2015-03-02 | 2015-02-26 | 1.681 | 46,691 | +18,676 | 0.00% | 78,500 |
| 2015-02-25 | 2015-02-23 | 1.713 | 28,015 | +18,677 | 0.00% | 48,000 |
| 2015-02-17 | 2015-02-13 | 1.724 | 9,338 | -18,677 | 0.00% | 16,100 |
| 2015-02-09 | 2015-02-05 | 1.660 | 28,015 | +18,677 | 0.00% | 46,500 |
| 2015-01-28 | 2015-01-26 | 1.649 | 9,338 | -37,353 | 0.00% | 15,400 |
| 2014-12-19 | 2014-12-17 | 1.928 | 46,691 | -18,677 | 0.00% | 90,000 |
| 2014-12-17 | 2014-12-15 | 1.767 | 65,368 | +18,677 | 0.00% | 115,500 |
| 2014-12-08 | 2014-12-04 | 1.992 | 46,691 | +18,676 | 0.00% | 93,000 |
| 2014-12-04 | 2014-12-02 | 1.960 | 28,015 | +18,677 | 0.00% | 54,900 |
| 2014-11-21 | 2014-11-19 | 1.510 | 9,338 | -9,338 | 0.00% | 14,100 |
| 2014-09-01 | 2014-08-28 | 3.641 | 18,676 | -18,677 | 0.00% | 67,998 |
| 2014-08-20 | 2014-08-18 | 4.530 | 37,353 | +18,677 | 0.00% | 169,200 |
| 2014-08-01 | 2014-07-30 | 4.830 | 18,676 | -9,339 | 0.00% | 90,198 |
| 2014-07-30 | 2014-07-28 | 4.723 | 28,015 | +9,339 | 0.00% | 132,301 |
| 2014-07-25 | 2014-07-23 | 5.022 | 18,676 | -9,339 | 0.00% | 93,797 |
| 2014-07-24 | 2014-07-22 | 4.733 | 28,015 | +9,339 | 0.00% | 132,601 |
| 2014-07-22 | 2014-07-18 | 5.012 | 18,676 | +7,470 | 0.00% | 93,598 |
| 2014-07-15 | 2014-07-11 | 5.547 | 11,206 | +5,603 | 0.00% | 62,161 |
| 2014-06-03 | 2014-05-29 | 6.187 | 5,603 | +65 | 0.00% | 34,665 |
| 2014-05-22 | 2014-05-20 | 6.165 | 5,538 | -5,537 | 0.00% | 34,142 |
| 2014-05-14 | 2014-05-12 | 5.634 | 11,075 | -3,692 | 0.00% | 62,399 |
| 2014-05-12 | 2014-05-08 | 5.515 | 14,767 | +3,692 | 0.00% | 81,440 |
| 2014-05-09 | 2014-05-07 | 5.526 | 11,075 | -3,692 | 0.00% | 61,199 |
| 2014-05-02 | 2014-04-29 | 5.548 | 14,767 | +3,692 | 0.00% | 81,920 |
| 2014-01-23 | 2014-01-21 | 5.699 | 11,075 | +5,537 | 0.00% | 63,119 |
| 2013-11-20 | 2013-11-18 | 5.623 | 5,538 | -3,691 | 0.00% | 31,142 |
| 2013-10-18 | 2013-10-16 | 5.136 | 9,229 | +3,691 | 0.00% | 47,398 |
| 2013-09-26 | 2013-09-24 | 5.136 | 5,538 | -3,691 | 0.00% | 28,442 |
| 2013-09-06 | 2013-09-04 | 4.767 | 9,229 | +3,691 | 0.00% | 43,998 |
| 2013-08-13 | 2013-08-09 | 5.905 | 5,538 | -3,691 | 0.00% | 32,702 |
| 2013-08-07 | 2013-08-05 | 5.277 | 9,229 | +3,691 | 0.00% | 48,698 |
| 2013-07-25 | 2013-07-23 | 5.461 | 5,538 | -3,691 | 0.00% | 30,242 |
| 2013-07-17 | 2013-07-15 | 5.352 | 9,229 | +3,691 | 0.00% | 49,398 |
| 2013-06-10 | 2013-06-06 | 6.631 | 5,538 | +5,538 | 0.00% | 36,723 |
| 2013-05-29 | 2013-05-27 | 7.399 | 0 | -18,299 | ||
| 2013-05-24 | 2013-05-22 | 6.590 | 18,299 | +18,299 | 0.00% | 120,599 |
| 2013-03-18 | 2013-03-14 | 5.443 | 0 | -5,490 | ||
| 2013-03-13 | 2013-03-11 | 4.853 | 5,490 | +5,490 | 0.00% | 26,641 |
| 2013-03-05 | 2013-03-01 | 5.082 | 0 | -9,150 | ||
| 2013-03-01 | 2013-02-27 | 4.798 | 9,150 | -18,299 | 0.00% | 43,902 |
| 2013-02-26 | 2013-02-22 | 4.722 | 27,449 | +27,449 | 0.00% | 129,601 |
| 2012-12-05 | 2012-12-03 | 3.366 | 0 | -1,830 | ||
| 2012-12-04 | 2012-11-30 | 3.421 | 1,830 | +1,830 | 0.00% | 6,260 |
| 2012-04-24 | 2012-04-20 | 1.457 | 0 | -17,980 | ||
| 2012-03-29 | 2012-03-27 | 1.279 | 17,980 | -89,903 | 0.00% | 22,999 |
| 2012-03-07 | 2012-03-05 | 1.168 | 107,883 | +89,903 | 0.01% | 126,000 |
| 2011-05-05 | 2011-05-03 | 1.794 | 17,980 | +256 | 0.00% | 32,259 |
| 2011-04-14 | 2011-04-12 | 1.726 | 17,724 | -7,090 | 0.00% | 30,599 |
| 2011-03-14 | 2011-03-10 | 1.456 | 24,814 | +3,545 | 0.00% | 36,120 |
| 2011-01-31 | 2011-01-27 | 1.072 | 21,269 | -17,725 | 0.00% | 22,800 |
| 2010-07-29 | 2010-07-27 | 0.880 | 38,994 | -53,173 | 0.00% | 34,320 |
| 2010-05-19 | 2010-05-17 | 0.812 | 92,167 | +1,255 | 0.00% | 74,859 |
| 2009-08-06 | 2009-08-04 | 1.075 | 90,912 | +17,483 | 0.00% | 97,759 |
| 2009-07-23 | 2009-07-21 | 1.155 | 73,429 | +26,224 | 0.00% | 84,840 |
| 2009-07-21 | 2009-07-17 | 1.098 | 47,205 | +26,225 | 0.00% | 51,840 |
| 2009-05-19 | 2009-05-15 | 0.985 | 20,980 | +755 | 0.00% | 20,663 |
| 2009-03-20 | 2009-03-18 | 0.783 | 20,225 | -6,742 | 0.00% | 15,840 |
| 2008-09-02 | 2008-08-29 | 1.032 | 26,967 | +8,427 | 0.00% | 27,840 |
| 2008-06-12 | 2008-06-10 | 1.958 | 18,540 | -16,854 | 0.00% | 36,300 |
| 2008-06-05 | 2008-06-03 | 2.005 | 35,394 | -8,427 | 0.00% | 70,980 |
| 2008-06-04 | 2008-06-02 | 1.899 | 43,821 | +25,281 | 0.00% | 83,199 |
| 2008-05-21 | 2008-05-19 | 2.326 | 18,540 | -8,427 | 0.00% | 43,120 |
| 2008-01-25 | 2008-01-23 | 1.982 | 26,967 | -42,136 | 0.00% | 53,440 |
| 2008-01-15 | 2008-01-11 | 2.243 | 69,103 | +8,427 | 0.00% | 154,980 |
| 2008-01-14 | 2008-01-10 | 2.373 | 60,676 | +42,136 | 0.00% | 144,000 |
| 2008-01-11 | 2008-01-09 | 2.421 | 18,540 | -16,854 | 0.00% | 44,880 |
| 2008-01-10 | 2008-01-08 | 2.278 | 35,394 | -40,451 | 0.00% | 80,640 |
| 2008-01-07 | 2008-01-03 | 3.062 | 75,845 | -42,136 | 0.00% | 232,201 |
| 2008-01-04 | 2008-01-02 | 2.955 | 117,981 | -8,427 | 0.01% | 348,601 |
| 2008-01-03 | 2007-12-31 | 3.406 | 126,408 | +8,427 | 0.01% | 430,500 |
| 2008-01-02 | 2007-12-27 | 2.314 | 117,981 | +42,136 | 0.01% | 273,001 |
| 2007-12-20 | 2007-12-18 | 1.732 | 75,845 | -6,741 | 0.00% | 131,400 |
| 2007-12-19 | 2007-12-17 | 1.697 | 82,586 | +16,854 | 0.00% | 140,139 |
| 2007-12-18 | 2007-12-14 | 1.934 | 65,732 | 0.00% | 127,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy