History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 220,000 +0 0.01% 239,800
2025-10-13 2025-10-09 1.110 220,000 +0 0.01% 244,200
2025-10-10 2025-10-08 1.170 220,000 +0 0.01% 257,400
2025-10-09 2025-10-06 1.160 220,000 +50,000 0.01% 255,200
2025-05-29 2025-05-27 1.139 170,000 +4,258 0.01% 193,548
2025-03-31 2025-03-27 1.128 165,742 -29,249 0.01% 187,000
2025-02-12 2025-02-10 0.749 194,991 -29,248 0.01% 146,000
2024-05-28 2024-05-24 0.466 224,239 +6,957 0.01% 104,440
2023-10-03 2023-09-28 0.460 217,282 -75,576 0.01% 100,050
2023-09-14 2023-09-12 0.445 292,858 -18,894 0.01% 130,200
2022-09-02 2022-08-31 0.492 311,752 -9,447 0.01% 153,450
2022-08-04 2022-08-02 0.450 321,199 -37,788 0.01% 144,500
2022-06-21 2022-06-17 0.492 358,987 -94,471 0.01% 176,700
2022-05-11 2022-05-06 0.455 453,458 -94,470 0.02% 206,400
2022-04-14 2022-04-12 0.476 547,928 -94,470 0.02% 261,000
2022-04-12 2022-04-08 0.487 642,398 -94,471 0.02% 312,800
2022-03-14 2022-03-10 0.503 736,869 -94,470 0.03% 370,500
2022-03-11 2022-03-09 0.503 831,339 -94,470 0.03% 418,000
2022-01-26 2022-01-24 0.513 925,809 +37,788 0.03% 475,300
2021-10-26 2021-10-22 0.561 888,021 -28,341 0.03% 498,200
2021-10-18 2021-10-12 0.540 916,362 -47,235 0.03% 494,700
2021-10-11 2021-10-07 0.561 963,597 +188,940 0.03% 540,600
2021-10-08 2021-10-06 0.572 774,657 -56,682 0.03% 442,800
2021-10-07 2021-10-05 0.572 831,339 +37,788 0.03% 475,200
2021-09-20 2021-09-16 0.550 793,551 -94,470 0.03% 436,800
2021-09-16 2021-09-14 0.540 888,021 -94,470 0.03% 479,400
2021-08-04 2021-08-02 0.482 982,491 +94,470 0.03% 473,200
2021-05-14 2021-05-12 0.550 888,021 +94,470 0.03% 488,800
2021-05-13 2021-05-11 0.540 793,551 +94,471 0.03% 428,400
2021-05-12 2021-05-10 0.603 699,080 -94,471 0.02% 421,800
2021-05-04 2021-04-30 0.519 793,551 +94,471 0.03% 411,600
2021-03-05 2021-03-03 0.635 699,080 +37,788 0.02% 444,000
2021-02-26 2021-02-24 0.646 661,292 +28,341 0.02% 427,000
2021-02-24 2021-02-22 0.667 632,951 -37,788 0.02% 422,100
2021-02-23 2021-02-19 0.677 670,739 +37,788 0.02% 454,400
2021-02-18 2021-02-16 0.614 632,951 -94,471 0.02% 388,600
2021-01-15 2021-01-13 0.503 727,422 -47,235 0.03% 365,750
2021-01-07 2021-01-05 0.471 774,657 +47,235 0.03% 364,900
2020-11-30 2020-11-26 0.487 727,422 +75,577 0.03% 354,200
2020-11-27 2020-11-25 0.508 651,845 -75,577 0.02% 331,200
2020-09-10 2020-09-08 0.413 727,422 +75,577 0.03% 300,300
2020-08-05 2020-08-03 0.492 651,845 -47,235 0.02% 320,850
2020-07-20 2020-07-16 0.476 699,080 -47,236 0.02% 333,000
2020-07-08 2020-07-06 0.519 746,316 +47,236 0.03% 387,100
2020-06-11 2020-06-09 0.519 699,080 +47,235 0.02% 362,600
2020-05-26 2020-05-22 0.471 651,845 -66,130 0.02% 307,050
2020-05-21 2020-05-19 0.508 717,975 +66,130 0.03% 364,800
2020-03-18 2020-03-16 0.582 651,845 +56,682 0.02% 379,500
2020-03-11 2020-03-09 0.667 595,163 +56,682 0.02% 396,900
2020-03-09 2020-03-05 0.804 538,481 -566,822 0.02% 433,200
2020-02-04 2020-01-31 0.773 1,105,303 -170,046 0.04% 854,100
2020-01-23 2020-01-21 0.857 1,275,349 -13,226 0.04% 1,093,500
2020-01-21 2020-01-17 0.857 1,288,575 +542,259 0.05% 1,104,840
2020-01-10 2020-01-08 0.857 746,316 +37,789 0.03% 639,900
2020-01-03 2019-12-31 0.942 708,527 -18,895 0.02% 667,500
2019-12-19 2019-12-17 0.889 727,422 -28,341 0.03% 646,800
2019-11-21 2019-11-19 0.804 755,763 +28,341 0.03% 608,000
2019-11-11 2019-11-07 0.889 727,422 -18,894 0.03% 646,800
2019-11-05 2019-11-01 0.836 746,316 -37,788 0.03% 624,100
2019-10-28 2019-10-24 0.857 784,104 +37,788 0.03% 672,300
2019-10-22 2019-10-18 0.836 746,316 -37,788 0.03% 624,100
2019-10-14 2019-10-10 0.762 784,104 +18,894 0.03% 597,600
2019-10-03 2019-09-30 0.826 765,210 +37,788 0.03% 631,800
2019-09-25 2019-09-23 0.900 727,422 -37,788 0.03% 654,500
2019-09-20 2019-09-18 0.910 765,210 +18,894 0.03% 696,600
2019-09-19 2019-09-17 0.974 746,316 -18,894 0.03% 726,800
2019-09-10 2019-09-06 0.879 765,210 +56,683 0.03% 672,300
2019-09-09 2019-09-05 0.910 708,527 -37,789 0.02% 645,000
2019-09-04 2019-09-02 0.868 746,316 -358,987 0.03% 647,800
2019-09-03 2019-08-30 0.847 1,105,303 +37,788 0.04% 936,000
2019-09-02 2019-08-29 0.815 1,067,515 +358,988 0.04% 870,100
2019-06-26 2019-06-24 1.111 708,527 -9,448 0.02% 787,499
2019-06-19 2019-06-17 0.995 717,975 -11,336 0.03% 714,400
2019-06-14 2019-06-12 1.006 729,311 +11,336 0.03% 733,400
2019-05-29 2019-05-27 1.017 717,975 +8,268 0.03% 730,411
2019-05-16 2019-05-14 1.049 709,707 +46,691 0.03% 744,800
2019-04-26 2019-04-24 1.274 663,016 +168,089 0.02% 844,900
2019-04-17 2019-04-15 1.242 494,927 +46,691 0.02% 614,800
2019-04-12 2019-04-10 1.285 448,236 +46,691 0.02% 576,000
2019-04-10 2019-04-08 1.328 401,545 -46,691 0.01% 533,200
2019-04-04 2019-04-02 1.328 448,236 -9,338 0.02% 595,200
2019-03-22 2019-03-20 1.178 457,574 -9,338 0.02% 539,000
2019-03-21 2019-03-19 1.146 466,912 -46,692 0.02% 534,999
2019-03-20 2019-03-18 1.124 513,604 -28,014 0.02% 577,500
2019-03-04 2019-02-28 1.114 541,618 -578,972 0.02% 603,199
2019-02-28 2019-02-26 1.082 1,120,590 -46,691 0.04% 1,212,000
2019-02-25 2019-02-21 1.049 1,167,281 -373,530 0.04% 1,225,000
2019-02-22 2019-02-20 1.028 1,540,811 +18,676 0.05% 1,584,000
2019-02-21 2019-02-19 1.039 1,522,135 +18,677 0.05% 1,581,100
2019-02-11 2019-02-04 0.974 1,503,458 +373,530 0.05% 1,465,100
2019-01-31 2019-01-29 0.932 1,129,928 -46,691 0.04% 1,052,700
2019-01-30 2019-01-28 0.953 1,176,619 +373,530 0.04% 1,121,400
2019-01-29 2019-01-25 0.974 803,089 +28,014 0.03% 782,600
2019-01-25 2019-01-23 0.900 775,075 +186,765 0.03% 697,200
2019-01-24 2019-01-22 0.932 588,310 +18,677 0.02% 548,100
2019-01-23 2019-01-21 0.964 569,633 +28,015 0.02% 549,000
2019-01-21 2019-01-17 0.932 541,618 -28,015 0.02% 504,600
2019-01-11 2019-01-09 0.867 569,633 +28,015 0.02% 494,100
2019-01-03 2018-12-31 0.835 541,618 +28,014 0.02% 452,400
2018-12-13 2018-12-11 1.017 513,604 +46,692 0.02% 522,500
2018-11-12 2018-11-08 1.231 466,912 -28,015 0.02% 574,999
2018-11-09 2018-11-07 1.199 494,927 +28,015 0.02% 593,600
2018-11-08 2018-11-06 1.210 466,912 +56,029 0.02% 564,999
2018-10-23 2018-10-19 1.178 410,883 -28,015 0.01% 484,000
2018-10-18 2018-10-15 1.253 438,898 -37,353 0.02% 549,900
2018-10-15 2018-10-11 1.199 476,251 +18,677 0.02% 571,200
2018-10-11 2018-10-09 1.446 457,574 +46,691 0.02% 661,500
2018-10-09 2018-10-05 1.446 410,883 -9,338 0.01% 594,000
2018-10-02 2018-09-27 1.424 420,221 -46,691 0.01% 598,500
2018-09-28 2018-09-26 1.381 466,912 -18,677 0.02% 644,999
2018-09-17 2018-09-13 1.231 485,589 -46,691 0.02% 598,000
2018-09-05 2018-09-03 1.146 532,280 -9,338 0.02% 609,900
2018-08-31 2018-08-29 1.124 541,618 -18,677 0.02% 608,999
2018-08-29 2018-08-27 1.114 560,295 +65,368 0.02% 624,000
2018-08-15 2018-08-13 1.135 494,927 -28,015 0.02% 561,800
2018-08-10 2018-08-08 1.167 522,942 +28,015 0.02% 610,400
2018-08-06 2018-08-02 1.114 494,927 -37,353 0.02% 551,200
2018-07-30 2018-07-26 1.264 532,280 +18,676 0.02% 672,600
2018-06-26 2018-06-22 1.135 513,604 +37,353 0.02% 583,000
2018-06-15 2018-06-13 1.274 476,251 +37,353 0.02% 606,900
2018-06-14 2018-06-12 1.285 438,898 +18,677 0.02% 564,000
2018-06-07 2018-06-05 1.264 420,221 +46,691 0.02% 531,000
2018-06-06 2018-06-04 1.296 373,530 +37,353 0.02% 484,000
2018-06-01 2018-05-30 1.274 336,177 +65,368 0.01% 428,400
2018-05-30 2018-05-28 1.360 270,809 +28,015 0.01% 368,300
2018-05-29 2018-05-25 1.424 242,794 +46,691 0.01% 345,799
2018-05-25 2018-05-23 1.414 196,103 -9,338 0.01% 277,200
2018-05-24 2018-05-21 1.456 205,441 -18,677 0.01% 299,199
2018-05-23 2018-05-18 1.489 224,118 -100,853 0.01% 333,600
2018-05-16 2018-05-14 1.253 324,971 +28,015 0.01% 407,160
2018-05-11 2018-05-09 1.296 296,956 -37,353 0.01% 384,780
2018-05-10 2018-05-08 1.199 334,309 +37,353 0.01% 400,960
2018-05-03 2018-04-30 1.189 296,956 -18,677 0.01% 352,980
2018-04-26 2018-04-24 1.178 315,633 -18,676 0.01% 371,800
2018-04-25 2018-04-23 1.146 334,309 +18,676 0.01% 383,060
2018-04-24 2018-04-20 1.124 315,633 +18,677 0.01% 354,900
2018-04-16 2018-04-12 1.242 296,956 -46,692 0.01% 368,880
2018-04-10 2018-04-06 1.178 343,648 -46,691 0.01% 404,801
2018-04-09 2018-04-04 1.082 390,339 -18,676 0.02% 422,180
2018-03-23 2018-03-21 1.028 409,015 -265,207 0.02% 420,480
2018-03-19 2018-03-15 1.007 674,222 +46,692 0.03% 678,680
2018-03-08 2018-03-06 1.017 627,530 +93,382 0.03% 638,400
2018-03-06 2018-03-02 1.039 534,148 +50,427 0.02% 554,840
2018-02-20 2018-02-13 0.985 483,721 -46,692 0.02% 476,560
2018-02-13 2018-02-09 0.996 530,413 +93,383 0.02% 528,240
2018-02-08 2018-02-06 1.103 437,030 -186,765 0.02% 482,040
2018-02-07 2018-02-05 1.221 623,795 -28,015 0.03% 761,520
2018-02-06 2018-02-02 1.328 651,810 +28,015 0.03% 865,520
2018-02-05 2018-02-01 1.157 623,795 +65,368 0.03% 721,440
2018-02-02 2018-01-31 1.231 558,427 +128,868 0.02% 687,700
2018-02-01 2018-01-30 1.264 429,559 +28,014 0.02% 542,799
2018-01-30 2018-01-26 1.489 401,545 +177,427 0.02% 597,700
2018-01-29 2018-01-25 1.628 224,118 -168,088 0.01% 364,800
2018-01-26 2018-01-24 1.638 392,206 -65,368 0.02% 642,599
2018-01-25 2018-01-23 1.392 457,574 +140,074 0.02% 637,000
2018-01-23 2018-01-19 1.167 317,500 +28,014 0.01% 370,599
2018-01-19 2018-01-17 1.157 289,486 +37,353 0.01% 334,800
2018-01-17 2018-01-15 1.264 252,133 -37,353 0.01% 318,600
2018-01-16 2018-01-12 1.199 289,486 -37,353 0.01% 347,200
2018-01-12 2018-01-10 1.039 326,839 +18,677 0.01% 339,500
2018-01-08 2018-01-04 1.007 308,162 -65,368 0.01% 310,200
2017-11-21 2017-11-17 0.857 373,530 +46,691 0.02% 320,000
2017-11-13 2017-11-09 0.964 326,839 +46,692 0.01% 315,000
2017-11-02 2017-10-31 0.996 280,147 -28,015 0.01% 279,000
2017-11-01 2017-10-30 1.007 308,162 -16,809 0.01% 310,200
2017-10-30 2017-10-26 0.932 324,971 -42,956 0.01% 302,760
2017-10-20 2017-10-18 0.932 367,927 -46,691 0.01% 342,780
2017-10-17 2017-10-13 0.846 414,618 +46,691 0.02% 350,760
2017-09-11 2017-09-07 0.782 367,927 -74,706 0.01% 287,620
2017-07-17 2017-07-13 0.792 442,633 +28,015 0.02% 350,760
2017-07-07 2017-07-05 0.825 414,618 -93,383 0.02% 341,880
2017-07-06 2017-07-04 0.835 508,001 +93,383 0.02% 424,320
2017-06-27 2017-06-23 0.760 414,618 -24,280 0.02% 315,240
2017-06-26 2017-06-22 0.771 438,898 +24,280 0.02% 338,400
2017-06-22 2017-06-20 0.782 414,618 -190,501 0.02% 324,120
2017-06-14 2017-06-12 0.771 605,119 +168,089 0.02% 466,560
2017-05-23 2017-05-19 0.814 437,030 +22,412 0.02% 355,680
2017-04-20 2017-04-18 0.964 414,618 -37,353 0.02% 399,600
2017-04-18 2017-04-12 0.996 451,971 +24,279 0.02% 450,120
2017-03-27 2017-03-23 1.039 427,692 +46,691 0.02% 444,260
2017-03-24 2017-03-22 1.039 381,001 +93,383 0.02% 395,760
2017-03-20 2017-03-16 1.092 287,618 +18,676 0.01% 314,160
2017-03-03 2017-03-01 1.082 268,942 -13,073 0.01% 290,880
2017-02-17 2017-02-15 1.210 282,015 +18,676 0.01% 341,260
2017-02-08 2017-02-06 1.242 263,339 -11,206 0.01% 327,120
2017-01-16 2017-01-12 1.210 274,545 -18,676 0.01% 332,221
2017-01-11 2017-01-09 1.285 293,221 +18,676 0.01% 376,800
2017-01-10 2017-01-06 1.189 274,545 +28,015 0.01% 326,341
2016-12-06 2016-12-02 1.178 246,530 +28,015 0.01% 290,400
2016-12-05 2016-12-01 1.199 218,515 -140,074 0.01% 262,080
2016-12-02 2016-11-30 1.114 358,589 +28,015 0.02% 399,360
2016-12-01 2016-11-29 1.135 330,574 +112,059 0.02% 375,240
2016-11-25 2016-11-23 1.167 218,515 -18,677 0.01% 255,060
2016-11-24 2016-11-22 1.199 237,192 -18,676 0.01% 284,481
2016-11-11 2016-11-09 1.060 255,868 +18,676 0.01% 271,260
2016-11-09 2016-11-07 1.103 237,192 +18,677 0.01% 261,621
2016-10-31 2016-10-27 1.210 218,515 -46,691 0.01% 264,420
2016-10-27 2016-10-25 1.189 265,206 +11,206 0.01% 315,240
2016-10-24 2016-10-19 1.103 254,000 -18,677 0.01% 280,160
2016-10-18 2016-10-14 0.974 272,677 +18,677 0.01% 265,720
2016-10-07 2016-10-05 0.996 254,000 -28,015 0.01% 252,960
2016-09-13 2016-09-09 0.814 282,015 +28,015 0.01% 229,520
2016-04-25 2016-04-21 0.878 254,000 -28,015 0.01% 223,040
2016-01-14 2016-01-12 0.685 282,015 +35,485 0.01% 193,280
2015-11-12 2015-11-10 1.092 246,530 -28,015 0.01% 269,280
2015-11-11 2015-11-09 1.103 274,545 -28,014 0.01% 302,821
2015-11-05 2015-11-03 1.082 302,559 +18,676 0.01% 327,240
2015-10-23 2015-10-20 1.167 283,883 -9,338 0.01% 331,360
2015-10-09 2015-10-07 1.242 293,221 +9,338 0.01% 364,240
2015-07-28 2015-07-24 1.499 283,883 +18,677 0.01% 425,600
2015-07-24 2015-07-22 1.563 265,206 -14,941 0.01% 414,640
2015-07-17 2015-07-15 1.403 280,147 -22,412 0.01% 392,999
2015-07-13 2015-07-09 1.467 302,559 -46,692 0.01% 443,880
2015-07-10 2015-07-08 1.124 349,251 +46,692 0.02% 392,701
2015-06-19 2015-06-17 1.724 302,559 -46,692 0.01% 521,640
2015-06-11 2015-06-09 1.649 349,251 +46,692 0.02% 575,961
2015-06-04 2015-06-02 1.906 302,559 -11,206 0.01% 576,719
2015-06-01 2015-05-28 1.949 313,765 +46,691 0.02% 611,520
2015-05-05 2015-04-30 2.013 267,074 -93,382 0.01% 537,680
2015-05-04 2015-04-29 2.067 360,456 +93,382 0.02% 744,979
2015-04-29 2015-04-27 2.035 267,074 -18,676 0.01% 543,400
2015-04-28 2015-04-24 1.949 285,750 -93,383 0.01% 556,919
2015-04-27 2015-04-23 1.853 379,133 +112,059 0.02% 702,380
2015-04-21 2015-04-17 1.960 267,074 -74,706 0.01% 523,380
2015-04-17 2015-04-15 2.024 341,780 +37,353 0.02% 691,740
2015-04-16 2015-04-14 2.099 304,427 -26,147 0.01% 638,960
2015-04-15 2015-04-13 2.099 330,574 +56,029 0.02% 693,840
2015-04-14 2015-04-10 1.767 274,545 +37,353 0.01% 485,101
2015-03-18 2015-03-16 1.435 237,192 +9,339 0.01% 340,361
2015-02-23 2015-02-16 1.713 227,853 -9,339 0.01% 390,400
2015-02-09 2015-02-05 1.660 237,192 +28,015 0.01% 393,701
2015-02-04 2015-02-02 1.649 209,177 -7,470 0.01% 344,960
2015-01-22 2015-01-20 1.596 216,647 +7,470 0.01% 345,679
2015-01-07 2015-01-05 2.003 209,177 -18,676 0.01% 418,880
2015-01-06 2015-01-02 1.799 227,853 -7,471 0.01% 409,919
2014-12-30 2014-12-24 1.863 235,324 +18,677 0.01% 438,480
2014-12-29 2014-12-22 1.906 216,647 -33,618 0.01% 412,959
2014-12-19 2014-12-17 1.928 250,265 -18,677 0.01% 482,400
2014-12-11 2014-12-09 1.703 268,942 +18,677 0.01% 457,921
2014-12-09 2014-12-05 1.885 250,265 -93,383 0.01% 471,680
2014-12-04 2014-12-02 1.960 343,648 +46,692 0.02% 673,441
2014-12-03 2014-12-01 1.949 296,956 +9,338 0.01% 578,759
2014-12-01 2014-11-27 2.324 287,618 -9,338 0.01% 668,360
2014-11-26 2014-11-24 2.174 296,956 +93,382 0.01% 645,539
2014-11-25 2014-11-21 2.077 203,574 -84,044 0.01% 422,920
2014-11-19 2014-11-17 1.553 287,618 +18,676 0.01% 446,600
2014-11-13 2014-11-11 1.585 268,942 +28,015 0.01% 426,241
2014-11-10 2014-11-06 1.692 240,927 +28,015 0.01% 407,640
2014-11-07 2014-11-05 1.660 212,912 -46,691 0.01% 353,400
2014-11-06 2014-11-04 1.767 259,603 +46,691 0.01% 458,699
2014-11-05 2014-11-03 1.767 212,912 +24,279 0.01% 376,200
2014-11-04 2014-10-31 1.756 188,633 +9,339 0.01% 331,281
2014-10-31 2014-10-29 1.810 179,294 +9,338 0.01% 324,479
2014-10-30 2014-10-28 1.906 169,956 +18,676 0.01% 323,960
2014-10-23 2014-10-21 2.260 151,280 +18,677 0.01% 341,821
2014-10-21 2014-10-17 2.356 132,603 +18,676 0.01% 312,400
2014-10-20 2014-10-16 2.206 113,927 +18,677 0.01% 251,321
2014-10-13 2014-10-09 2.452 95,250 +16,809 0.00% 233,580
2014-10-09 2014-10-07 2.559 78,441 -7,471 0.00% 200,759
2014-09-29 2014-09-25 2.913 85,912 -3,735 0.00% 250,240
2014-09-25 2014-09-23 3.180 89,647 -50,427 0.00% 285,119
2014-09-16 2014-09-12 3.448 140,074 -9,338 0.01% 483,001
2014-09-08 2014-09-04 3.705 149,412 +18,677 0.01% 553,600
2014-08-22 2014-08-20 4.455 130,735 +9,338 0.01% 582,398
2014-08-08 2014-08-06 4.562 121,397 -46,691 0.01% 553,799
2014-08-05 2014-08-01 4.733 168,088 +44,823 0.01% 795,598
2014-08-01 2014-07-30 4.830 123,265 +93,383 0.01% 595,321
2014-07-29 2014-07-25 4.872 29,882 -46,692 0.00% 145,598
2014-07-28 2014-07-24 4.958 76,574 +46,692 0.00% 379,662
2014-07-23 2014-07-21 4.894 29,882 +13,073 0.00% 146,238
2014-07-21 2014-07-17 5.269 16,809 -1,867 0.00% 88,561
2014-07-11 2014-07-09 5.611 18,676 +7,470 0.00% 104,797
2014-06-26 2014-06-24 5.686 11,206 -7,470 0.00% 63,721
2014-06-25 2014-06-23 5.601 18,676 +9,338 0.00% 104,597
2014-06-24 2014-06-20 5.601 9,338 -1,868 0.00% 52,299
2014-06-18 2014-06-16 5.986 11,206 +1,868 0.00% 67,081
2014-06-03 2014-05-29 6.187 9,338 +109 0.00% 57,772
2014-05-22 2014-05-20 6.165 9,229 -1,846 0.00% 56,898
2014-05-02 2014-04-29 5.548 11,075 +1,846 0.00% 61,439
2014-04-24 2014-04-22 5.732 9,229 -59,068 0.00% 52,898
2014-04-23 2014-04-17 5.396 68,297 -9,230 0.00% 368,519
2014-03-26 2014-03-24 5.417 77,527 +12,922 0.00% 420,002
2014-03-25 2014-03-21 5.396 64,605 +46,146 0.00% 348,597
2014-03-24 2014-03-20 5.548 18,459 -9,229 0.00% 102,402
2014-03-12 2014-03-10 5.981 27,688 -5,538 0.00% 165,600
2014-02-27 2014-02-25 5.851 33,226 -12,921 0.00% 194,402
2014-02-25 2014-02-21 5.623 46,147 +12,921 0.00% 259,501
2014-02-19 2014-02-17 5.797 33,226 -46,146 0.00% 192,602
2014-02-18 2014-02-14 5.710 79,372 -5,538 0.00% 453,217
2014-02-14 2014-02-12 5.558 84,910 -9,229 0.00% 471,960
2014-02-04 2014-01-28 5.407 94,139 -5,538 0.00% 508,978
2014-01-29 2014-01-27 5.363 99,677 +5,538 0.00% 534,600
2014-01-23 2014-01-21 5.699 94,139 -20,305 0.00% 536,518
2014-01-15 2014-01-13 6.306 114,444 -14,767 0.01% 721,680
2014-01-14 2014-01-10 5.938 129,211 -12,921 0.01% 767,200
2014-01-09 2014-01-07 5.472 142,132 +64,605 0.01% 777,700
2014-01-08 2014-01-06 5.569 77,527 -1,845 0.00% 431,762
2013-12-27 2013-12-20 5.114 79,372 -11,076 0.00% 405,918
2013-12-23 2013-12-19 5.114 90,448 +11,076 0.00% 462,562
2013-12-20 2013-12-18 5.190 79,372 -18,459 0.00% 411,938
2013-12-18 2013-12-16 5.157 97,831 -16,613 0.00% 504,559
2013-12-16 2013-12-12 5.179 114,444 +16,613 0.01% 592,720
2013-12-12 2013-12-10 5.331 97,831 -7,384 0.00% 521,519
2013-12-11 2013-12-09 5.287 105,215 +7,384 0.01% 556,322
2013-12-10 2013-12-06 5.461 97,831 -9,230 0.00% 534,239
2013-12-09 2013-12-05 5.483 107,061 -25,842 0.01% 586,963
2013-12-05 2013-12-03 5.309 132,903 +7,384 0.01% 705,601
2013-12-04 2013-12-02 5.342 125,519 +18,458 0.01% 670,479
2013-12-03 2013-11-29 5.515 107,061 -11,075 0.01% 590,443
2013-12-02 2013-11-28 5.320 118,136 -20,304 0.01% 628,481
2013-11-29 2013-11-27 5.222 138,440 +12,921 0.01% 722,998
2013-11-28 2013-11-26 5.287 125,519 +27,688 0.01% 663,679
2013-11-27 2013-11-25 5.352 97,831 +1,846 0.00% 523,639
2013-11-25 2013-11-21 5.461 95,985 +11,075 0.00% 524,158
2013-11-22 2013-11-20 5.374 84,910 +9,229 0.00% 456,320
2013-11-21 2013-11-19 5.407 75,681 +20,305 0.00% 409,182
2013-11-19 2013-11-15 5.320 55,376 -36,918 0.00% 294,599
2013-11-06 2013-11-04 4.995 92,294 -269,497 0.00% 461,002
2013-11-05 2013-11-01 5.082 361,791 +29,534 0.02% 1,838,481
2013-11-04 2013-10-31 5.309 332,257 -55,376 0.02% 1,764,001
2013-11-01 2013-10-30 5.287 387,633 +249,193 0.02% 2,049,600
2013-10-25 2013-10-23 5.287 138,440 -184,587 0.01% 731,998
2013-10-21 2013-10-17 5.342 323,027 -27,689 0.02% 1,725,498
2013-10-18 2013-10-16 5.136 350,716 +27,689 0.02% 1,801,202
2013-10-11 2013-10-09 5.883 323,027 -97,832 0.02% 1,900,497
2013-10-10 2013-10-08 5.905 420,859 -9,229 0.02% 2,485,202
2013-10-09 2013-10-07 5.548 430,088 +9,229 0.02% 2,385,920
2013-10-02 2013-09-27 5.656 420,859 -7,383 0.02% 2,380,322
2013-09-30 2013-09-26 5.493 428,242 +11,075 0.02% 2,352,479
2013-09-27 2013-09-25 5.222 417,167 +7,384 0.02% 2,178,641
2013-09-16 2013-09-12 4.822 409,783 -7,384 0.02% 1,975,798
2013-09-11 2013-09-09 4.865 417,167 +5,538 0.02% 2,029,481
2013-09-10 2013-09-06 4.822 411,629 -27,688 0.02% 1,984,699
2013-09-09 2013-09-05 4.562 439,317 +221,504 0.02% 2,003,958
2013-09-05 2013-09-03 5.157 217,813 +92,294 0.01% 1,123,361
2013-08-15 2013-08-12 5.688 125,519 -46,147 0.01% 713,999
2013-08-13 2013-08-09 5.905 171,666 -49,839 0.01% 1,013,700
2013-08-12 2013-08-08 5.602 221,505 -7,383 0.01% 1,240,803
2013-08-09 2013-08-07 5.461 228,888 +44,301 0.01% 1,249,920
2013-08-06 2013-08-02 5.439 184,587 -16,613 0.01% 1,003,999
2013-07-29 2013-07-25 5.580 201,200 +33,226 0.01% 1,122,700
2013-07-23 2013-07-19 4.778 167,974 -1,846 0.01% 802,619
2013-07-19 2013-07-17 4.843 169,820 +1,846 0.01% 822,479
2013-07-18 2013-07-16 5.212 167,974 +27,688 0.01% 875,419
2013-07-17 2013-07-15 5.352 140,286 +5,537 0.01% 750,879
2013-07-10 2013-07-08 6.154 134,749 -92,293 0.01% 829,283
2013-07-03 2013-06-28 6.068 227,042 +92,293 0.01% 1,377,599
2013-06-19 2013-06-17 6.219 134,749 -18,458 0.01% 838,043
2013-06-18 2013-06-14 5.894 153,207 +18,458 0.01% 903,038
2013-06-17 2013-06-13 5.786 134,749 +5,538 0.01% 779,642
2013-06-14 2013-06-11 5.678 129,211 -190,125 0.01% 733,600
2013-06-13 2013-06-10 5.959 319,336 +97,831 0.02% 1,903,002
2013-06-05 2013-06-03 7.148 221,505 +1,915 0.01% 1,583,287
2013-05-22 2013-05-20 6.820 219,590 +91,496 0.01% 1,497,599
2013-05-13 2013-05-09 7.049 128,094 +91,496 0.01% 902,998
2013-05-07 2013-05-03 6.918 36,598 +1,830 0.00% 253,197
2013-04-19 2013-04-17 5.814 34,768 -9,150 0.00% 202,157
2013-04-18 2013-04-16 5.858 43,918 +9,150 0.00% 257,280
2013-04-12 2013-04-10 5.978 34,768 -182,992 0.00% 207,857
2013-04-10 2013-04-08 5.541 217,760 -182,992 0.01% 1,206,659
2013-03-22 2013-03-20 5.913 400,752 -45,748 0.02% 2,369,580
2013-03-20 2013-03-18 5.257 446,500 +228,740 0.02% 2,347,280
2013-03-19 2013-03-15 5.465 217,760 +137,244 0.01% 1,189,999
2013-03-15 2013-03-13 5.017 80,516 -365,984 0.00% 403,918
2013-03-13 2013-03-11 4.853 446,500 -45,748 0.02% 2,166,720
2013-03-12 2013-03-08 5.388 492,248 +45,748 0.03% 2,652,340
2013-03-05 2013-03-01 5.082 446,500 -54,898 0.02% 2,269,200
2013-03-01 2013-02-27 4.798 501,398 +54,898 0.03% 2,405,722
2013-02-20 2013-02-18 4.678 446,500 -45,748 0.02% 2,088,640
2013-02-14 2013-02-07 4.503 492,248 +45,748 0.03% 2,216,560
2013-02-08 2013-02-06 4.481 446,500 -1,830 0.02% 2,000,800
2013-02-04 2013-01-31 4.044 448,330 -45,748 0.02% 1,813,000
2013-01-31 2013-01-29 4.055 494,078 +45,748 0.03% 2,003,400
2013-01-25 2013-01-23 3.880 448,330 -64,047 0.02% 1,739,500
2013-01-21 2013-01-17 4.033 512,377 -58,557 0.03% 2,066,400
2013-01-18 2013-01-16 4.241 570,934 -54,898 0.03% 2,421,118
2013-01-17 2013-01-15 4.022 625,832 -3,660 0.03% 2,517,120
2013-01-16 2013-01-14 3.771 629,492 +182,992 0.03% 2,373,601
2013-01-15 2013-01-11 3.782 446,500 +9,150 0.02% 1,688,480
2013-01-14 2013-01-10 3.694 437,350 +325,725 0.02% 1,615,638
2013-01-10 2013-01-08 3.814 111,625 -342,195 0.01% 425,780
2013-01-04 2013-01-02 4.754 453,820 -1,830 0.02% 2,157,601
2013-01-03 2012-12-31 4.470 455,650 -7,319 0.02% 2,036,822
2013-01-02 2012-12-27 4.044 462,969 +417,221 0.02% 1,872,199
2012-12-28 2012-12-24 4.000 45,748 -91,496 0.00% 183,000
2012-12-20 2012-12-18 4.120 137,244 +9,150 0.01% 565,501
2012-12-18 2012-12-14 3.946 128,094 +91,496 0.01% 505,399
2012-12-11 2012-12-07 3.716 36,598 -91,496 0.00% 135,999
2012-12-10 2012-12-06 3.530 128,094 +91,496 0.01% 452,199
2012-12-06 2012-12-04 3.191 36,598 +12,809 0.00% 116,799
2012-11-28 2012-11-26 3.191 23,789 -1,830 0.00% 75,920
2012-11-21 2012-11-19 2.809 25,619 -1,830 0.00% 71,960
2012-11-15 2012-11-13 2.656 27,449 +1,830 0.00% 72,901
2012-11-14 2012-11-12 2.776 25,619 +1,830 0.00% 71,120
2012-11-12 2012-11-08 2.907 23,789 -1,830 0.00% 69,160
2012-11-06 2012-11-02 2.536 25,619 +1,830 0.00% 64,960
2012-10-31 2012-10-29 2.590 23,789 -1,830 0.00% 61,620
2012-10-25 2012-10-22 2.492 25,619 -1,830 0.00% 63,840
2012-10-24 2012-10-19 2.448 27,449 -64,047 0.00% 67,201
2012-10-18 2012-10-16 2.295 91,496 +64,047 0.00% 210,000
2012-09-21 2012-09-19 2.055 27,449 +1,830 0.00% 56,400
2012-09-14 2012-09-12 2.175 25,619 -45,748 0.00% 55,720
2012-09-12 2012-09-10 2.066 71,367 -54,897 0.00% 147,420
2012-09-11 2012-09-07 2.011 126,264 -10,980 0.01% 253,919
2012-09-10 2012-09-06 2.011 137,244 -124,434 0.01% 276,000
2012-09-06 2012-09-04 1.825 261,678 +9,149 0.01% 477,619
2012-09-05 2012-09-03 1.803 252,529 -18,299 0.01% 455,401
2012-08-30 2012-08-28 1.705 270,828 +1,830 0.01% 461,760
2012-08-27 2012-08-23 1.727 268,998 -14,639 0.01% 464,520
2012-08-23 2012-08-21 1.749 283,637 +14,639 0.01% 495,999
2012-08-22 2012-08-20 1.738 268,998 -29,279 0.01% 467,460
2012-08-21 2012-08-17 1.574 298,277 +43,918 0.02% 469,441
2012-08-07 2012-08-03 1.552 254,359 +9,150 0.01% 394,761
2012-07-25 2012-07-23 1.661 245,209 +9,150 0.01% 407,360
2012-07-20 2012-07-18 1.639 236,059 -45,748 0.01% 386,999
2012-07-16 2012-07-12 1.650 281,807 +18,299 0.01% 465,079
2012-07-11 2012-07-09 1.792 263,508 -18,299 0.01% 472,320
2012-05-29 2012-05-25 1.279 281,807 +4,908 0.01% 360,478
2012-04-25 2012-04-23 1.457 276,899 -44,951 0.01% 403,480
2012-04-20 2012-04-18 1.413 321,850 -44,952 0.02% 454,659
2012-04-17 2012-04-13 1.424 366,802 +44,952 0.02% 522,241
2012-04-16 2012-04-12 1.402 321,850 -37,759 0.02% 451,079
2012-04-05 2012-04-02 1.279 359,609 -35,961 0.02% 459,999
2012-04-03 2012-03-30 1.246 395,570 +35,961 0.02% 492,800
2012-03-21 2012-03-19 1.101 359,609 +260,716 0.02% 396,000
2012-03-19 2012-03-15 1.023 98,893 +8,991 0.01% 101,200
2012-03-02 2012-02-29 1.301 89,902 -44,952 0.00% 117,000
2012-03-01 2012-02-28 1.313 134,854 +35,961 0.01% 177,001
2012-02-29 2012-02-27 1.446 98,893 +44,952 0.01% 143,001
2012-02-08 2012-02-06 1.357 53,941 -8,991 0.00% 73,199
2011-12-05 2011-12-01 1.057 62,932 -44,951 0.00% 66,500
2011-11-14 2011-11-10 1.001 107,883 +44,951 0.01% 108,000
2011-11-09 2011-11-07 1.057 62,932 -44,951 0.00% 66,500
2011-11-07 2011-11-03 1.068 107,883 +44,951 0.01% 115,200
2011-07-19 2011-07-15 1.680 62,932 -26,970 0.00% 105,701
2011-07-14 2011-07-12 1.591 89,902 +26,970 0.00% 142,999
2011-07-06 2011-07-04 1.668 62,932 -26,970 0.00% 105,001
2011-06-13 2011-06-09 1.568 89,902 +26,970 0.00% 140,999
2011-06-03 2011-06-01 1.691 62,932 -26,970 0.00% 106,401
2011-05-31 2011-05-27 1.680 89,902 +26,970 0.00% 150,999
2011-05-30 2011-05-26 1.724 62,932 -26,970 0.00% 108,501
2011-05-25 2011-05-23 1.613 89,902 -44,952 0.00% 144,999
2011-05-19 2011-05-17 1.557 134,854 -17,980 0.01% 210,001
2011-05-18 2011-05-16 1.591 152,834 -89,902 0.01% 243,100
2011-05-13 2011-05-11 1.635 242,736 +26,970 0.01% 396,899
2011-05-05 2011-05-03 1.794 215,766 +3,073 0.01% 387,113
2011-05-04 2011-04-29 1.794 212,693 -35,449 0.01% 381,600
2011-05-03 2011-04-28 1.839 248,142 +79,760 0.01% 456,400
2011-04-20 2011-04-18 1.783 168,382 -26,587 0.01% 300,200
2011-04-15 2011-04-13 1.681 194,969 +26,587 0.01% 327,801
2011-04-12 2011-04-08 1.738 168,382 -17,724 0.01% 292,600
2011-03-14 2011-03-10 1.456 186,106 +88,622 0.01% 270,899
2011-02-09 2011-02-07 1.253 97,484 -28,359 0.01% 122,100
2011-01-31 2011-01-27 1.072 125,843 -17,725 0.01% 134,900
2011-01-11 2011-01-07 0.970 143,568 -5,317 0.01% 139,320
2011-01-06 2011-01-04 0.925 148,885 -26,587 0.01% 137,760
2010-12-23 2010-12-21 0.891 175,472 -12,407 0.01% 156,420
2010-10-13 2010-10-11 0.903 187,879 -17,724 0.01% 169,600
2010-09-03 2010-09-01 0.858 205,603 -17,725 0.01% 176,320
2010-08-06 2010-08-04 0.903 223,328 +17,725 0.01% 201,600
2010-07-07 2010-07-05 0.801 205,603 -8,862 0.01% 164,720
2010-05-19 2010-05-17 0.812 214,465 +2,919 0.01% 174,191
2010-03-24 2010-03-22 0.847 211,546 -26,225 0.01% 179,080
2010-02-26 2010-02-24 0.835 237,771 +26,225 0.01% 198,560
2010-02-04 2010-02-02 0.904 211,546 -17,484 0.01% 191,180
2010-01-29 2010-01-27 0.904 229,030 +17,484 0.01% 206,980
2009-12-16 2009-12-14 0.938 211,546 +17,483 0.01% 198,440
2009-12-14 2009-12-10 0.949 194,063 -26,225 0.01% 184,260
2009-12-08 2009-12-04 0.972 220,288 +26,225 0.01% 214,200
2009-12-07 2009-12-03 1.018 194,063 -87,416 0.01% 197,580
2009-11-19 2009-11-17 0.984 281,479 -26,225 0.02% 276,920
2009-11-16 2009-11-12 0.984 307,704 -34,966 0.02% 302,720
2009-11-12 2009-11-10 0.949 342,670 +34,966 0.02% 325,360
2009-11-11 2009-11-09 1.007 307,704 -17,483 0.02% 309,760
2009-11-09 2009-11-05 0.961 325,187 -17,483 0.02% 312,480
2009-10-21 2009-10-19 0.949 342,670 -96,158 0.02% 325,360
2009-10-16 2009-10-14 0.858 438,828 +78,675 0.02% 376,500
2009-09-15 2009-09-11 0.881 360,153 -437,080 0.02% 317,240
2009-09-14 2009-09-10 0.904 797,233 +349,664 0.04% 720,480
2009-09-08 2009-09-04 0.824 447,569 +87,416 0.02% 368,640
2009-09-02 2009-08-31 0.869 360,153 +17,483 0.02% 313,120
2009-08-19 2009-08-17 1.018 342,670 +17,483 0.02% 348,880
2009-08-06 2009-08-04 1.075 325,187 -62,939 0.02% 349,680
2009-08-05 2009-08-03 1.098 388,126 +62,939 0.02% 426,240
2009-07-31 2009-07-29 1.098 325,187 +26,225 0.02% 357,120
2009-07-28 2009-07-24 1.144 298,962 -41,960 0.02% 342,000
2009-07-27 2009-07-23 1.133 340,922 -8,741 0.02% 386,100
2009-07-24 2009-07-22 1.155 349,663 -36,715 0.02% 404,000
2009-07-03 2009-06-30 1.087 386,378 -17,483 0.02% 419,900
2009-07-02 2009-06-29 1.121 403,861 +52,449 0.02% 452,760
2009-06-30 2009-06-26 1.121 351,412 +131,124 0.02% 393,960
2009-06-26 2009-06-24 1.075 220,288 -17,483 0.01% 236,880
2009-06-22 2009-06-18 1.133 237,771 +26,225 0.01% 269,280
2009-06-19 2009-06-17 1.178 211,546 -34,967 0.01% 249,260
2009-06-18 2009-06-16 1.110 246,513 +26,225 0.01% 273,540
2009-06-16 2009-06-12 1.190 220,288 -26,225 0.01% 262,080
2009-06-11 2009-06-09 1.304 246,513 -17,483 0.01% 321,480
2009-06-10 2009-06-08 1.338 263,996 +52,450 0.01% 353,340
2009-06-09 2009-06-05 1.178 211,546 -8,742 0.01% 249,260
2009-06-08 2009-06-04 1.144 220,288 +43,708 0.01% 252,000
2009-06-04 2009-06-02 1.098 176,580 -113,641 0.01% 193,920
2009-06-03 2009-06-01 1.030 290,221 -26,224 0.02% 298,800
2009-05-29 2009-05-26 0.927 316,445 +43,708 0.02% 293,220
2009-05-26 2009-05-22 0.927 272,737 +87,415 0.01% 252,720
2009-05-25 2009-05-21 0.961 185,322 +34,967 0.01% 178,080
2009-05-21 2009-05-19 0.949 150,355 -43,708 0.01% 142,760
2009-05-19 2009-05-15 0.985 194,063 -35,157 0.01% 191,134
2009-05-13 2009-05-11 0.961 229,220 -42,136 0.01% 220,320
2009-05-11 2009-05-07 0.878 271,356 +42,136 0.02% 238,280
2009-05-08 2009-05-06 0.878 229,220 +42,136 0.01% 201,280
2009-04-21 2009-04-17 0.854 187,084 -30,338 0.01% 159,840
2009-04-20 2009-04-16 0.890 217,422 +16,855 0.01% 193,500
2009-04-17 2009-04-15 0.937 200,567 +16,854 0.01% 188,020
2009-04-09 2009-04-07 0.748 183,713 +15,169 0.01% 137,340
2009-04-08 2009-04-06 0.783 168,544 +10,113 0.01% 132,000
2009-04-07 2009-04-03 0.783 158,431 +30,338 0.01% 124,080
2009-03-09 2009-03-05 0.819 128,093 -16,855 0.01% 104,880
2009-03-03 2009-02-27 0.688 144,948 -1,685 0.01% 99,760
2009-01-08 2009-01-06 0.771 146,633 +16,854 0.01% 113,100
2008-11-14 2008-11-12 0.641 129,779 -84,272 0.01% 83,160
2008-11-13 2008-11-11 0.617 214,051 +84,272 0.01% 132,080
2008-11-06 2008-11-04 0.629 129,779 -42,136 0.01% 81,620
2008-11-04 2008-10-31 0.605 171,915 -160,116 0.01% 104,040
2008-11-03 2008-10-30 0.605 332,031 +202,252 0.02% 200,940
2008-10-27 2008-10-23 0.676 129,779 -8,427 0.01% 87,780
2008-09-16 2008-09-11 0.807 138,206 +8,427 0.01% 111,520
2008-08-11 2008-08-07 1.329 129,779 -16,854 0.01% 172,480
2008-07-04 2008-07-02 1.792 146,633 -8,427 0.01% 262,740
2008-07-02 2008-06-27 1.839 155,060 +16,854 0.01% 285,199
2008-06-23 2008-06-19 1.958 138,206 -10,113 0.01% 270,600
2008-06-20 2008-06-18 1.922 148,319 +1,686 0.01% 285,121
2008-06-13 2008-06-11 1.982 146,633 +6,742 0.01% 290,580
2008-06-10 2008-06-05 2.017 139,891 +10,112 0.01% 282,199
2008-06-05 2008-06-03 2.005 129,779 -16,854 0.01% 260,260
2008-06-04 2008-06-02 1.899 146,633 +16,854 0.01% 278,400
2008-05-27 2008-05-23 2.231 129,779 -8,427 0.01% 289,521
2008-05-22 2008-05-20 2.243 138,206 -8,427 0.01% 309,960
2008-04-28 2008-04-24 1.958 146,633 -16,855 0.01% 287,100
2008-04-15 2008-04-11 1.768 163,488 -16,854 0.01% 289,061
2008-04-10 2008-04-08 1.780 180,342 +16,854 0.01% 321,000
2008-03-31 2008-03-27 1.495 163,488 -42,136 0.01% 244,441
2008-03-20 2008-03-18 1.543 205,624 +16,855 0.01% 317,201
2008-03-19 2008-03-17 1.697 188,769 -84,272 0.01% 320,320
2008-03-17 2008-03-13 1.910 273,041 +84,272 0.02% 521,640
2008-03-14 2008-03-12 1.970 188,769 -92,699 0.01% 371,840
2008-03-12 2008-03-10 1.994 281,468 +84,272 0.02% 561,120
2008-03-11 2008-03-07 2.088 197,196 -16,855 0.01% 411,839
2008-03-10 2008-03-06 2.172 214,051 +8,427 0.01% 464,821
2008-03-06 2008-03-04 2.065 205,624 -109,553 0.01% 424,561
2008-03-05 2008-03-03 2.041 315,177 +8,427 0.02% 643,280
2008-03-03 2008-02-28 2.077 306,750 +84,272 0.02% 637,000
2008-02-29 2008-02-27 2.077 222,478 -8,427 0.01% 462,000
2008-02-28 2008-02-26 1.994 230,905 -50,563 0.01% 460,320
2008-02-26 2008-02-22 1.934 281,468 +75,844 0.02% 544,420
2008-02-25 2008-02-21 1.994 205,624 -75,844 0.01% 409,921
2008-02-22 2008-02-20 2.112 281,468 +16,854 0.02% 594,519
2008-02-21 2008-02-19 1.863 264,614 +67,418 0.02% 492,980
2008-02-14 2008-02-12 1.863 197,196 +1,685 0.01% 367,379
2008-02-13 2008-02-11 1.899 195,511 -8,427 0.01% 371,200
2008-02-12 2008-02-06 1.922 203,938 -84,272 0.01% 392,040
2008-02-11 2008-02-04 2.029 288,210 +92,699 0.02% 584,820
2008-02-01 2008-01-30 1.970 195,511 -42,136 0.01% 385,120
2008-01-30 2008-01-28 1.910 237,647 -25,281 0.01% 454,020
2008-01-29 2008-01-25 1.958 262,928 +25,281 0.01% 514,799
2008-01-25 2008-01-23 1.982 237,647 +15,169 0.01% 470,940
2008-01-24 2008-01-22 1.875 222,478 -42,136 0.01% 417,120
2008-01-23 2008-01-21 2.088 264,614 -33,709 0.02% 552,640
2008-01-22 2008-01-18 2.207 298,323 -52,248 0.02% 658,441
2008-01-21 2008-01-17 2.100 350,571 -25,282 0.02% 736,320
2008-01-18 2008-01-16 1.804 375,853 +43,822 0.02% 677,920
2008-01-17 2008-01-15 2.005 332,031 -96,070 0.02% 665,859
2008-01-16 2008-01-14 2.195 428,101 +16,854 0.02% 939,799
2008-01-15 2008-01-11 2.243 411,247 +43,821 0.02% 922,320
2008-01-14 2008-01-10 2.373 367,426 +50,564 0.02% 872,001
2008-01-11 2008-01-09 2.421 316,862 +48,877 0.02% 767,039
2008-01-10 2008-01-08 2.278 267,985 +20,226 0.02% 610,561
2008-01-09 2008-01-07 2.622 247,759 -10,113 0.01% 649,739
2008-01-08 2008-01-04 2.931 257,872 +23,596 0.01% 755,820
2008-01-07 2008-01-03 3.062 234,276 -20,225 0.01% 717,240
2008-01-04 2008-01-02 2.955 254,501 +70,788 0.01% 751,979
2008-01-03 2007-12-31 3.406 183,713 +23,596 0.01% 625,661
2008-01-02 2007-12-27 2.314 160,117 +10,113 0.01% 370,501
2007-12-28 2007-12-24 2.065 150,004 +18,540 0.01% 309,720
2007-12-27 2007-12-20 1.863 131,464 -37,080 0.01% 244,920
2007-12-20 2007-12-18 1.732 168,544 -1,685 0.01% 292,000
2007-12-19 2007-12-17 1.697 170,229 +23,596 0.01% 288,859
2007-12-18 2007-12-14 1.934 146,633 0.01% 283,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top