History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 60,000 +0 0.00% 65,400
2025-10-13 2025-10-09 1.110 60,000 +0 0.00% 66,600
2025-10-10 2025-10-08 1.170 60,000 +0 0.00% 70,200
2025-10-09 2025-10-06 1.160 60,000 +0 0.00% 69,600
2025-10-08 2025-10-03 1.350 60,000 -6,000 0.00% 81,000
2025-06-26 2025-06-24 1.390 66,000 -40,000 0.00% 91,740
2025-06-17 2025-06-13 1.530 106,000 -10,000 0.00% 162,180
2025-05-29 2025-05-27 1.139 116,000 +2,905 0.00% 132,068
2025-03-31 2025-03-27 1.128 113,095 -194,991 0.00% 127,600
2025-02-13 2025-02-11 0.790 308,086 -146,243 0.01% 243,320
2025-02-03 2025-01-24 0.708 454,329 -21,449 0.02% 321,540
2024-10-04 2024-10-02 0.636 475,778 -15,599 0.02% 302,560
2024-08-22 2024-08-20 0.554 491,377 +1,950 0.02% 272,160
2024-08-07 2024-08-05 0.544 489,427 -9,750 0.02% 266,060
2024-05-28 2024-05-24 0.466 499,177 +15,489 0.02% 232,494
2023-11-07 2023-11-03 0.482 483,688 -18,894 0.02% 232,960
2023-10-30 2023-10-26 0.508 502,582 -94,470 0.02% 255,360
2023-04-28 2023-04-26 0.460 597,052 -18,895 0.02% 274,920
2022-11-21 2022-11-17 0.344 615,947 -9,447 0.02% 211,900
2022-11-16 2022-11-14 0.339 625,394 +9,447 0.02% 211,840
2022-05-31 2022-05-27 0.482 615,947 +94,471 0.02% 296,660
2022-03-11 2022-03-09 0.503 521,476 -11,337 0.02% 262,200
2022-02-15 2022-02-11 0.524 532,813 -13,226 0.02% 279,180
2021-11-08 2021-11-04 0.540 546,039 -9,447 0.02% 294,780
2021-10-25 2021-10-21 0.582 555,486 -47,235 0.02% 323,400
2021-10-21 2021-10-19 0.572 602,721 +9,447 0.02% 344,520
2021-09-20 2021-09-16 0.550 593,274 +37,788 0.02% 326,560
2021-06-07 2021-06-03 0.572 555,486 -9,447 0.02% 317,520
2021-06-01 2021-05-28 0.550 564,933 +9,447 0.02% 310,960
2021-03-19 2021-03-17 0.593 555,486 +47,236 0.02% 329,280
2021-03-02 2021-02-26 0.625 508,250 +94,470 0.02% 317,420
2021-01-06 2021-01-04 0.476 413,780 -28,341 0.01% 197,100
2020-12-28 2020-12-22 0.466 442,121 -37,788 0.02% 205,920
2020-12-09 2020-12-07 0.529 479,909 +28,341 0.02% 254,000
2020-12-08 2020-12-04 0.529 451,568 +28,341 0.02% 239,000
2020-12-02 2020-11-30 0.466 423,227 -28,341 0.01% 197,120
2020-12-01 2020-11-27 0.471 451,568 +37,788 0.02% 212,710
2020-09-18 2020-09-16 0.429 413,780 -9,447 0.01% 177,390
2020-08-14 2020-08-12 0.466 423,227 +9,447 0.01% 197,120
2020-05-21 2020-05-19 0.508 413,780 -18,894 0.01% 210,240
2020-05-08 2020-05-06 0.492 432,674 +18,894 0.02% 212,970
2020-05-05 2020-04-29 0.513 413,780 -18,894 0.01% 212,430
2020-04-29 2020-04-27 0.476 432,674 +18,894 0.02% 206,100
2020-03-11 2020-03-09 0.667 413,780 +56,682 0.01% 275,940
2020-02-25 2020-02-21 0.794 357,098 +47,235 0.01% 283,500
2020-01-30 2020-01-24 0.826 309,863 +47,235 0.01% 255,840
2020-01-21 2020-01-17 0.857 262,628 +47,236 0.01% 225,180
2020-01-15 2020-01-13 0.868 215,392 +47,235 0.01% 186,960
2019-11-11 2019-11-07 0.889 168,157 -28,341 0.01% 149,520
2019-11-07 2019-11-05 0.879 196,498 +28,341 0.01% 172,640
2019-09-18 2019-09-16 0.932 168,157 +18,894 0.01% 156,640
2019-08-22 2019-08-20 0.857 149,263 -37,788 0.01% 127,980
2019-07-26 2019-07-24 0.984 187,051 +37,788 0.01% 184,140
2019-05-29 2019-05-27 1.017 149,263 +1,719 0.01% 151,848
2018-08-30 2018-08-28 1.082 147,544 -18,677 0.01% 159,580
2018-08-27 2018-08-23 1.071 166,221 +18,677 0.01% 178,000
2018-08-22 2018-08-20 1.049 147,544 -18,677 0.01% 154,840
2018-08-13 2018-08-09 1.167 166,221 -280,147 0.01% 194,020
2018-08-10 2018-08-08 1.167 446,368 +289,485 0.02% 521,020
2018-08-03 2018-08-01 1.189 156,883 -9,338 0.01% 186,480
2018-08-02 2018-07-31 1.253 166,221 +18,677 0.01% 208,260
2018-07-25 2018-07-23 1.167 147,544 -18,677 0.01% 172,220
2018-07-12 2018-07-10 1.124 166,221 +18,677 0.01% 186,900
2018-05-24 2018-05-21 1.456 147,544 -18,677 0.01% 214,880
2018-05-17 2018-05-15 1.317 166,221 -28,015 0.01% 218,940
2018-05-11 2018-05-09 1.296 194,236 -28,014 0.01% 251,681
2018-05-04 2018-05-02 1.231 222,250 -18,677 0.01% 273,700
2018-04-11 2018-04-09 1.146 240,927 -18,676 0.01% 276,060
2018-04-10 2018-04-06 1.178 259,603 -18,677 0.01% 305,800
2018-04-06 2018-04-03 1.092 278,280 -18,676 0.01% 303,960
2018-04-04 2018-03-29 1.039 296,956 -9,339 0.01% 308,460
2018-03-27 2018-03-23 0.974 306,295 +37,353 0.01% 298,480
2018-03-23 2018-03-21 1.028 268,942 +9,339 0.01% 276,480
2018-03-20 2018-03-16 0.996 259,603 -9,339 0.01% 258,540
2018-03-09 2018-03-07 1.007 268,942 -18,676 0.01% 270,720
2018-03-01 2018-02-27 1.103 287,618 -9,338 0.01% 317,240
2018-02-28 2018-02-26 1.082 296,956 +37,353 0.01% 321,180
2018-02-26 2018-02-22 1.060 259,603 -93,383 0.01% 275,220
2018-02-12 2018-02-08 1.060 352,986 +28,015 0.01% 374,220
2018-02-09 2018-02-07 1.103 324,971 +46,691 0.01% 358,440
2018-02-08 2018-02-06 1.103 278,280 +28,015 0.01% 306,940
2018-02-07 2018-02-05 1.221 250,265 +65,368 0.01% 305,520
2018-02-06 2018-02-02 1.328 184,897 -5,603 0.01% 245,520
2018-02-01 2018-01-30 1.264 190,500 +24,279 0.01% 240,720
2018-01-25 2018-01-23 1.392 166,221 -56,029 0.01% 231,400
2018-01-22 2018-01-18 1.199 222,250 +28,014 0.01% 266,560
2018-01-18 2018-01-16 1.242 194,236 +18,677 0.01% 241,281
2018-01-17 2018-01-15 1.264 175,559 -28,015 0.01% 221,840
2017-11-27 2017-11-23 0.878 203,574 -46,691 0.01% 178,760
2017-11-24 2017-11-22 0.900 250,265 -46,691 0.01% 225,120
2017-11-23 2017-11-21 0.867 296,956 +1,867 0.01% 257,580
2017-11-16 2017-11-14 0.932 295,089 -46,691 0.01% 274,920
2017-11-15 2017-11-13 0.942 341,780 -57,897 0.01% 322,080
2017-11-10 2017-11-08 0.974 399,677 +46,691 0.02% 389,480
2017-11-02 2017-10-31 0.996 352,986 +57,897 0.01% 351,540
2017-11-01 2017-10-30 1.007 295,089 +93,383 0.01% 297,040
2017-07-19 2017-07-17 0.814 201,706 -18,677 0.01% 164,160
2017-07-11 2017-07-07 0.792 220,383 +18,677 0.01% 174,640
2017-07-07 2017-07-05 0.825 201,706 -18,677 0.01% 166,320
2017-07-05 2017-07-03 0.782 220,383 +18,677 0.01% 172,280
2017-05-12 2017-05-10 0.857 201,706 -9,338 0.01% 172,800
2017-03-22 2017-03-20 1.071 211,044 -18,677 0.01% 226,000
2017-03-20 2017-03-16 1.092 229,721 +28,015 0.01% 250,920
2017-03-17 2017-03-15 1.049 201,706 +14,941 0.01% 211,680
2017-02-14 2017-02-10 1.210 186,765 -186,765 0.01% 226,000
2017-01-11 2017-01-09 1.285 373,530 +74,706 0.02% 480,000
2017-01-10 2017-01-06 1.189 298,824 +112,059 0.01% 355,200
2016-11-24 2016-11-22 1.199 186,765 -9,338 0.01% 224,000
2016-11-22 2016-11-18 1.103 196,103 +9,338 0.01% 216,300
2016-11-21 2016-11-17 1.103 186,765 -9,338 0.01% 206,000
2016-11-01 2016-10-28 1.167 196,103 +9,338 0.01% 228,900
2016-10-31 2016-10-27 1.210 186,765 -28,015 0.01% 226,000
2016-10-28 2016-10-26 1.124 214,780 +28,015 0.01% 241,500
2016-10-27 2016-10-25 1.189 186,765 -74,706 0.01% 222,000
2016-10-26 2016-10-24 1.189 261,471 +46,691 0.01% 310,800
2016-10-25 2016-10-20 1.210 214,780 +46,692 0.01% 259,900
2016-10-17 2016-10-13 0.942 168,088 -9,339 0.01% 158,400
2016-10-06 2016-10-04 0.985 177,427 -560,295 0.01% 174,800
2016-10-03 2016-09-29 0.792 737,722 +560,295 0.04% 584,600
2016-09-30 2016-09-28 0.739 177,427 -46,691 0.01% 131,100
2016-08-17 2016-08-15 0.792 224,118 +56,030 0.01% 177,600
2016-05-12 2016-05-10 0.739 168,088 -18,677 0.01% 124,200
2016-04-29 2016-04-27 0.857 186,765 +18,677 0.01% 160,000
2016-01-11 2016-01-07 0.728 168,088 -9,339 0.01% 122,400
2015-12-29 2015-12-24 0.867 177,427 -590,177 0.01% 153,900
2015-12-28 2015-12-22 0.760 767,604 -156,883 0.04% 583,620
2015-12-23 2015-12-21 0.717 924,487 +373,530 0.04% 663,300
2015-12-18 2015-12-16 0.760 550,957 +373,530 0.03% 418,900
2015-12-14 2015-12-10 0.825 177,427 +48,559 0.01% 146,300
2015-10-16 2015-10-14 1.146 128,868 -186,765 0.01% 147,660
2015-10-15 2015-10-13 1.178 315,633 +186,765 0.02% 371,800
2015-09-18 2015-09-16 1.103 128,868 -18,676 0.01% 142,140
2015-09-15 2015-09-11 1.092 147,544 +18,676 0.01% 161,160
2015-09-10 2015-09-08 1.071 128,868 -18,676 0.01% 138,000
2015-08-26 2015-08-24 1.199 147,544 -18,677 0.01% 176,960
2015-08-24 2015-08-20 1.274 166,221 +28,015 0.01% 211,820
2015-07-21 2015-07-17 1.574 138,206 -9,338 0.01% 217,560
2015-07-20 2015-07-16 1.381 147,544 +9,338 0.01% 203,820
2015-07-14 2015-07-10 1.446 138,206 -26,147 0.01% 199,800
2015-06-10 2015-06-08 1.746 164,353 -18,677 0.01% 286,880
2015-06-09 2015-06-05 1.799 183,030 +18,677 0.01% 329,281
2015-06-08 2015-06-04 1.863 164,353 -18,677 0.01% 306,240
2015-06-05 2015-06-03 1.885 183,030 +18,677 0.01% 344,961
2015-06-01 2015-05-28 1.949 164,353 +11,206 0.01% 320,320
2015-05-11 2015-05-07 2.024 153,147 -9,339 0.01% 309,959
2015-05-07 2015-05-05 1.949 162,486 +9,339 0.01% 316,681
2015-04-27 2015-04-23 1.853 153,147 -9,339 0.01% 283,719
2015-04-24 2015-04-22 1.842 162,486 +37,353 0.01% 299,281
2015-04-21 2015-04-17 1.960 125,133 +9,339 0.01% 245,221
2015-04-17 2015-04-15 2.024 115,794 +9,338 0.01% 234,359
2015-04-16 2015-04-14 2.099 106,456 -28,015 0.01% 223,440
2015-04-15 2015-04-13 2.099 134,471 -28,015 0.01% 282,240
2015-04-10 2015-04-08 1.724 162,486 +7,471 0.01% 280,141
2015-04-09 2015-04-02 1.499 155,015 -65,368 0.01% 232,400
2015-04-08 2015-04-01 1.435 220,383 +28,015 0.01% 316,240
2015-03-31 2015-03-27 1.424 192,368 +18,677 0.01% 273,980
2015-03-27 2015-03-25 1.392 173,691 +18,676 0.01% 241,799
2015-03-23 2015-03-19 1.456 155,015 +20,544 0.01% 225,760
2015-03-20 2015-03-18 1.489 134,471 +28,015 0.01% 200,160
2015-02-17 2015-02-13 1.724 106,456 -9,338 0.01% 183,540
2015-02-13 2015-02-11 1.671 115,794 -28,015 0.01% 193,440
2015-02-12 2015-02-10 1.703 143,809 -28,015 0.01% 244,860
2015-02-11 2015-02-09 1.660 171,824 +28,015 0.01% 285,200
2015-02-02 2015-01-29 1.606 143,809 +28,015 0.01% 231,000
2015-01-26 2015-01-22 1.692 115,794 +9,338 0.01% 195,920
2015-01-23 2015-01-21 1.692 106,456 -5,603 0.01% 180,120
2015-01-22 2015-01-20 1.596 112,059 +5,603 0.01% 178,800
2015-01-16 2015-01-14 1.831 106,456 -326,839 0.01% 194,940
2015-01-14 2015-01-12 1.928 433,295 +130,736 0.02% 835,200
2015-01-13 2015-01-09 1.970 302,559 +166,221 0.01% 596,159
2015-01-09 2015-01-07 1.949 136,338 +9,338 0.01% 265,719
2015-01-08 2015-01-06 1.949 127,000 -9,338 0.01% 247,520
2015-01-07 2015-01-05 2.003 136,338 -37,353 0.01% 273,019
2015-01-02 2014-12-29 1.799 173,691 +20,544 0.01% 312,479
2014-12-23 2014-12-19 1.885 153,147 -18,677 0.01% 288,639
2014-12-22 2014-12-18 1.938 171,824 -18,676 0.01% 333,040
2014-12-19 2014-12-17 1.928 190,500 +46,691 0.01% 367,199
2014-12-18 2014-12-16 1.842 143,809 -9,338 0.01% 264,880
2014-12-16 2014-12-12 1.660 153,147 -65,368 0.01% 254,200
2014-12-15 2014-12-11 1.703 218,515 +9,338 0.01% 372,060
2014-12-12 2014-12-10 1.746 209,177 +84,044 0.01% 365,120
2014-12-09 2014-12-05 1.885 125,133 -84,044 0.01% 235,841
2014-12-08 2014-12-04 1.992 209,177 -28,015 0.01% 416,640
2014-12-05 2014-12-03 1.885 237,192 -9,338 0.01% 447,041
2014-12-04 2014-12-02 1.960 246,530 -93,382 0.01% 483,120
2014-12-03 2014-12-01 1.949 339,912 +121,397 0.02% 662,479
2014-12-02 2014-11-28 2.174 218,515 -9,338 0.01% 475,020
2014-12-01 2014-11-27 2.324 227,853 +9,338 0.01% 529,479
2014-11-26 2014-11-24 2.174 218,515 -37,353 0.01% 475,020
2014-11-25 2014-11-21 2.077 255,868 +28,015 0.01% 531,560
2014-11-13 2014-11-11 1.585 227,853 -28,015 0.01% 361,120
2014-11-11 2014-11-07 1.649 255,868 -1,868 0.01% 421,960
2014-11-10 2014-11-06 1.692 257,736 +9,339 0.01% 436,081
2014-11-07 2014-11-05 1.660 248,397 +29,882 0.01% 412,299
2014-11-06 2014-11-04 1.767 218,515 -18,677 0.01% 386,100
2014-11-04 2014-10-31 1.756 237,192 +28,015 0.01% 416,561
2014-11-03 2014-10-30 1.724 209,177 -56,029 0.01% 360,640
2014-10-30 2014-10-28 1.906 265,206 +9,338 0.01% 505,519
2014-10-28 2014-10-24 2.409 255,868 -9,338 0.01% 616,500
2014-10-24 2014-10-22 2.313 265,206 +18,676 0.01% 613,439
2014-10-13 2014-10-09 2.452 246,530 +9,338 0.01% 604,561
2014-10-07 2014-10-03 2.517 237,192 +9,339 0.01% 596,901
2014-10-03 2014-09-29 2.570 227,853 +18,676 0.01% 585,599
2014-09-30 2014-09-26 2.741 209,177 +13,074 0.01% 573,441
2014-09-29 2014-09-25 2.913 196,103 +28,015 0.01% 571,199
2014-09-26 2014-09-24 3.116 168,088 -28,015 0.01% 523,798
2014-09-24 2014-09-22 3.191 196,103 +56,029 0.01% 625,799
2014-09-22 2014-09-18 3.341 140,074 -9,338 0.01% 468,001
2014-09-19 2014-09-17 3.298 149,412 -93,382 0.01% 492,800
2014-09-18 2014-09-16 3.266 242,794 +46,691 0.01% 792,998
2014-09-17 2014-09-15 3.255 196,103 +56,029 0.01% 638,399
2014-09-01 2014-08-28 3.641 140,074 -37,353 0.01% 510,001
2014-08-29 2014-08-27 4.262 177,427 +9,339 0.01% 756,201
2014-08-22 2014-08-20 4.455 168,088 -46,692 0.01% 748,798
2014-08-14 2014-08-12 4.562 214,780 +56,030 0.01% 979,801
2014-08-12 2014-08-08 4.433 158,750 +46,691 0.01% 703,799
2014-08-11 2014-08-07 4.530 112,059 -46,691 0.01% 507,600
2014-08-08 2014-08-06 4.562 158,750 +9,338 0.01% 724,199
2014-08-06 2014-08-04 4.540 149,412 -3,735 0.01% 678,400
2014-08-04 2014-07-31 4.701 153,147 -270,810 0.01% 719,959
2014-08-01 2014-07-30 4.830 423,957 +330,575 0.02% 2,047,542
2014-07-30 2014-07-28 4.723 93,382 +3,735 0.00% 440,998
2014-07-28 2014-07-24 4.958 89,647 +5,603 0.00% 444,479
2014-07-25 2014-07-23 5.022 84,044 -233,456 0.00% 422,099
2014-07-24 2014-07-22 4.733 317,500 +289,485 0.02% 1,502,798
2014-07-23 2014-07-21 4.894 28,015 +13,074 0.00% 137,101
2014-07-22 2014-07-18 5.012 14,941 +3,735 0.00% 74,879
2014-06-03 2014-05-29 6.187 11,206 +131 0.00% 69,329
2014-01-15 2014-01-13 6.306 11,075 -184,587 0.00% 69,839
2014-01-14 2014-01-10 5.938 195,662 +175,357 0.01% 1,161,758
2014-01-13 2014-01-09 5.775 20,305 -12,921 0.00% 117,262
2014-01-10 2014-01-08 5.483 33,226 -36,917 0.00% 182,162
2014-01-08 2014-01-06 5.569 70,143 -9,229 0.00% 390,639
2013-12-11 2013-12-09 5.287 79,372 +9,229 0.00% 419,678
2013-12-09 2013-12-05 5.483 70,143 -7,384 0.00% 384,559
2013-12-04 2013-12-02 5.342 77,527 +7,384 0.00% 414,122
2013-12-03 2013-11-29 5.515 70,143 -3,692 0.00% 386,839
2013-11-27 2013-11-25 5.352 73,835 +3,692 0.00% 395,201
2013-11-25 2013-11-21 5.461 70,143 -7,384 0.00% 383,039
2013-11-21 2013-11-19 5.407 77,527 +57,222 0.00% 419,162
2013-11-20 2013-11-18 5.623 20,305 -18,458 0.00% 114,182
2013-11-15 2013-11-13 5.136 38,763 -9,230 0.00% 199,078
2013-11-13 2013-11-11 4.952 47,993 -9,229 0.00% 237,642
2013-11-11 2013-11-07 4.962 57,222 +18,459 0.00% 283,960
2013-11-04 2013-10-31 5.309 38,763 -5,538 0.00% 205,798
2013-11-01 2013-10-30 5.287 44,301 +5,538 0.00% 234,240
2013-10-31 2013-10-29 4.832 38,763 -3,692 0.00% 187,319
2013-10-28 2013-10-24 5.157 42,455 +3,692 0.00% 218,960
2013-10-23 2013-10-21 5.244 38,763 -3,692 0.00% 203,278
2013-10-18 2013-10-16 5.136 42,455 +3,692 0.00% 218,040
2013-10-11 2013-10-09 5.883 38,763 -184,587 0.00% 228,058
2013-10-10 2013-10-08 5.905 223,350 +177,203 0.01% 1,318,898
2013-10-09 2013-10-07 5.548 46,147 +5,538 0.00% 256,001
2013-10-02 2013-09-27 5.656 40,609 -193,817 0.00% 229,679
2013-09-30 2013-09-26 5.493 234,426 +184,587 0.01% 1,287,782
2013-09-18 2013-09-16 4.995 49,839 -1,845 0.00% 248,942
2013-09-13 2013-09-11 5.049 51,684 -27,688 0.00% 260,958
2013-09-12 2013-09-10 4.941 79,372 -350,716 0.00% 392,158
2013-09-11 2013-09-09 4.865 430,088 +350,716 0.02% 2,092,340
2013-09-09 2013-09-05 4.562 79,372 +3,691 0.00% 362,058
2013-09-06 2013-09-04 4.767 75,681 +59,068 0.00% 360,801
2013-09-02 2013-08-29 5.526 16,613 -7,383 0.00% 91,801
2013-08-30 2013-08-28 5.038 23,996 +16,613 0.00% 120,898
2013-08-26 2013-08-22 5.634 7,383 -18,459 0.00% 41,597
2013-08-23 2013-08-21 5.645 25,842 +18,459 0.00% 145,879
2013-08-16 2013-08-13 5.981 7,383 -7,384 0.00% 44,157
2013-08-15 2013-08-12 5.688 14,767 -138,440 0.00% 84,000
2013-08-09 2013-08-07 5.461 153,207 -3,692 0.01% 836,638
2013-08-08 2013-08-06 5.320 156,899 +3,692 0.01% 834,700
2013-07-25 2013-07-23 5.461 153,207 -9,230 0.01% 836,638
2013-07-22 2013-07-18 5.049 162,437 +3,692 0.01% 820,162
2013-07-19 2013-07-17 4.843 158,745 +38,763 0.01% 768,840
2013-07-18 2013-07-16 5.212 119,982 +14,767 0.01% 625,302
2013-07-17 2013-07-15 5.352 105,215 +97,832 0.01% 563,162
2013-07-11 2013-07-09 5.699 7,383 -18,459 0.00% 42,077
2013-07-08 2013-07-04 6.165 25,842 +18,459 0.00% 159,319
2013-06-26 2013-06-24 5.938 7,383 -9,230 0.00% 43,837
2013-06-24 2013-06-20 6.208 16,613 +9,230 0.00% 103,141
2013-06-17 2013-06-13 5.786 7,383 -18,459 0.00% 42,717
2013-06-11 2013-06-07 6.512 25,842 +18,459 0.00% 168,279
2013-06-05 2013-06-03 7.148 7,383 +63 0.00% 52,773
2013-05-27 2013-05-23 6.689 7,320 -9,149 0.00% 48,962
2013-05-20 2013-05-15 7.192 16,469 +9,149 0.00% 118,438
2013-05-16 2013-05-14 7.104 7,320 -9,149 0.00% 52,002
2013-05-15 2013-05-13 7.257 16,469 +9,149 0.00% 119,518
2013-05-07 2013-05-03 6.918 7,320 -18,299 0.00% 50,642
2013-05-06 2013-05-02 6.984 25,619 +18,299 0.00% 178,921
2013-05-03 2013-04-30 6.765 7,320 -36,598 0.00% 49,522
2013-04-30 2013-04-26 6.372 43,918 +9,150 0.00% 279,840
2013-04-29 2013-04-25 6.361 34,768 +18,299 0.00% 221,157
2013-04-26 2013-04-24 6.503 16,469 +9,149 0.00% 107,098
2013-04-25 2013-04-23 6.678 7,320 -9,149 0.00% 48,882
2013-04-23 2013-04-19 5.935 16,469 +9,149 0.00% 97,738
2013-04-15 2013-04-11 5.924 7,320 -9,149 0.00% 43,362
2013-04-12 2013-04-10 5.978 16,469 +9,149 0.00% 98,458
2013-03-21 2013-03-19 5.498 7,320 -9,149 0.00% 40,242
2013-03-20 2013-03-18 5.257 16,469 +9,149 0.00% 86,579
2013-03-12 2013-03-08 5.388 7,320 -18,299 0.00% 39,442
2013-03-05 2013-03-01 5.082 25,619 -5,490 0.00% 130,201
2013-02-28 2013-02-26 4.426 31,109 -64,047 0.00% 137,702
2013-02-26 2013-02-22 4.722 95,156 -3,660 0.00% 449,281
2013-02-25 2013-02-21 4.722 98,816 +36,599 0.01% 466,562
2013-02-21 2013-02-19 4.612 62,217 +18,299 0.00% 286,959
2013-02-20 2013-02-18 4.678 43,918 +18,299 0.00% 205,440
2013-02-05 2013-02-01 3.989 25,619 -18,299 0.00% 102,201
2013-02-04 2013-01-31 4.044 43,918 -18,299 0.00% 177,600
2013-02-01 2013-01-30 4.066 62,217 +18,299 0.00% 252,959
2013-01-31 2013-01-29 4.055 43,918 +18,299 0.00% 178,080
2013-01-29 2013-01-25 3.880 25,619 -5,490 0.00% 99,401
2013-01-24 2013-01-22 4.077 31,109 -49,407 0.00% 126,822
2013-01-23 2013-01-21 4.077 80,516 -73,197 0.00% 328,238
2013-01-22 2013-01-18 4.153 153,713 +27,449 0.01% 638,399
2013-01-21 2013-01-17 4.033 126,264 +21,959 0.01% 509,219
2013-01-18 2013-01-16 4.241 104,305 -40,259 0.01% 442,319
2013-01-17 2013-01-15 4.022 144,564 -27,448 0.01% 581,442
2013-01-16 2013-01-14 3.771 172,012 -311,086 0.01% 648,599
2013-01-15 2013-01-11 3.782 483,098 +193,971 0.02% 1,826,879
2013-01-14 2013-01-10 3.694 289,127 +225,080 0.01% 1,068,080
2013-01-11 2013-01-09 3.869 64,047 -82,346 0.00% 247,799
2013-01-10 2013-01-08 3.814 146,393 +89,666 0.01% 558,398
2013-01-07 2013-01-03 4.645 56,727 +27,448 0.00% 263,498
2012-12-21 2012-12-19 4.022 29,279 -9,149 0.00% 117,761
2012-12-20 2012-12-18 4.120 38,428 -9,150 0.00% 158,339
2012-12-19 2012-12-17 4.022 47,578 +18,299 0.00% 191,361
2012-12-18 2012-12-14 3.946 29,279 -45,748 0.00% 115,521
2012-12-17 2012-12-13 4.000 75,027 +36,599 0.00% 300,121
2012-12-11 2012-12-07 3.716 38,428 -100,646 0.00% 142,799
2012-12-10 2012-12-06 3.530 139,074 -128,094 0.01% 490,961
2012-12-07 2012-12-05 3.476 267,168 +128,094 0.01% 928,560
2012-12-05 2012-12-03 3.366 139,074 +18,299 0.01% 468,161
2012-12-04 2012-11-30 3.421 120,775 +14,640 0.01% 413,161
2012-12-03 2012-11-29 3.465 106,135 +67,707 0.01% 367,719
2012-11-29 2012-11-27 3.213 38,428 -54,898 0.00% 123,479
2012-11-28 2012-11-26 3.191 93,326 +54,898 0.00% 297,841
2012-11-19 2012-11-15 2.907 38,428 +3,660 0.00% 111,719
2012-11-09 2012-11-07 2.896 34,768 +18,299 0.00% 100,699
2012-10-24 2012-10-19 2.448 16,469 -1,830 0.00% 40,319
2012-09-11 2012-09-07 2.011 18,299 -45,748 0.00% 36,800
2012-09-10 2012-09-06 2.011 64,047 +45,748 0.00% 128,800
2012-05-29 2012-05-25 1.279 18,299 +319 0.00% 23,407
2012-04-24 2012-04-20 1.457 17,980 -35,961 0.00% 26,199
2012-03-07 2012-03-05 1.168 53,941 +35,961 0.00% 63,000
2011-11-03 2011-11-01 1.079 17,980 -26,971 0.00% 19,399
2011-10-13 2011-10-11 0.934 44,951 -7,192 0.00% 42,000
2011-10-11 2011-10-07 0.890 52,143 +7,192 0.00% 46,400
2011-06-10 2011-06-08 1.657 44,951 -14,385 0.00% 74,500
2011-06-09 2011-06-07 1.668 59,336 +14,385 0.00% 99,001
2011-06-03 2011-06-01 1.691 44,951 -8,990 0.00% 76,000
2011-05-31 2011-05-27 1.680 53,941 +8,990 0.00% 90,599
2011-05-30 2011-05-26 1.724 44,951 -8,990 0.00% 77,500
2011-05-25 2011-05-23 1.613 53,941 -17,981 0.00% 86,999
2011-05-24 2011-05-20 1.613 71,922 -8,990 0.00% 116,000
2011-05-20 2011-05-18 1.657 80,912 +23,374 0.00% 134,100
2011-05-16 2011-05-12 1.613 57,538 -35,960 0.00% 92,801
2011-05-13 2011-05-11 1.635 93,498 +8,990 0.00% 152,879
2011-05-12 2011-05-09 1.613 84,508 -8,990 0.00% 136,300
2011-05-09 2011-05-05 1.657 93,498 +21,576 0.00% 154,959
2011-05-06 2011-05-04 1.783 71,922 -3,596 0.00% 128,226
2011-05-05 2011-05-03 1.794 75,518 -7,787 0.00% 135,489
2011-05-04 2011-04-29 1.794 83,305 +17,725 0.00% 149,460
2011-05-03 2011-04-28 1.839 65,580 +12,407 0.00% 120,619
2011-04-29 2011-04-27 1.851 53,173 -7,090 0.00% 98,400
2011-04-27 2011-04-21 1.805 60,263 -8,862 0.00% 108,800
2011-04-26 2011-04-20 1.828 69,125 -46,084 0.00% 126,360
2011-04-21 2011-04-19 1.783 115,209 +3,545 0.01% 205,400
2011-04-20 2011-04-18 1.783 111,664 +8,862 0.01% 199,080
2011-04-19 2011-04-15 1.726 102,802 +40,767 0.01% 177,481
2011-04-15 2011-04-13 1.681 62,035 +8,862 0.00% 104,299
2011-04-14 2011-04-12 1.726 53,173 -26,587 0.00% 91,800
2011-04-12 2011-04-08 1.738 79,760 -10,635 0.00% 138,600
2011-04-11 2011-04-07 1.636 90,395 +44,312 0.00% 147,901
2011-04-06 2011-04-01 1.489 46,083 -8,863 0.00% 68,639
2011-03-16 2011-03-14 1.410 54,946 -1,772 0.00% 77,500
2011-03-15 2011-03-11 1.433 56,718 +19,497 0.00% 81,280
2011-03-14 2011-03-10 1.456 37,221 +17,724 0.00% 54,180
2011-03-08 2011-03-04 1.377 19,497 -17,724 0.00% 26,840
2011-02-14 2011-02-10 1.264 37,221 -1,773 0.00% 47,040
2011-02-11 2011-02-09 1.264 38,994 +1,773 0.00% 49,280
2011-02-10 2011-02-08 1.264 37,221 -5,318 0.00% 47,040
2010-12-17 2010-12-15 0.903 42,539 -8,862 0.00% 38,400
2010-08-26 2010-08-24 0.903 51,401 -17,724 0.00% 46,400
2010-05-19 2010-05-17 0.812 69,125 +941 0.00% 56,144
2010-05-10 2010-05-06 0.858 68,184 -8,742 0.00% 58,500
2010-04-21 2010-04-19 0.927 76,926 -43,708 0.00% 71,280
2010-04-16 2010-04-14 0.938 120,634 +8,742 0.01% 113,160
2010-03-11 2010-03-09 0.835 111,892 +43,708 0.01% 93,440
2010-01-11 2010-01-07 1.030 68,184 -874,159 0.00% 70,200
2010-01-08 2010-01-06 1.030 942,343 +874,159 0.05% 970,200
2009-12-08 2009-12-04 0.972 68,184 -524,495 0.00% 66,300
2009-12-07 2009-12-03 1.018 592,679 +524,495 0.03% 603,420
2009-11-17 2009-11-13 0.995 68,184 +17,483 0.00% 67,860
2009-10-22 2009-10-20 0.972 50,701 -17,483 0.00% 49,300
2009-10-14 2009-10-12 0.812 68,184 -1,749 0.00% 55,380
2009-10-13 2009-10-09 0.824 69,933 +17,483 0.00% 57,600
2009-09-28 2009-09-24 0.812 52,450 -8,741 0.00% 42,600
2009-09-25 2009-09-23 0.824 61,191 -17,483 0.00% 50,400
2009-09-18 2009-09-16 0.835 78,674 +26,224 0.00% 65,700
2009-09-15 2009-09-11 0.881 52,450 -29,721 0.00% 46,200
2009-09-07 2009-09-03 0.835 82,171 -17,483 0.00% 68,620
2009-09-02 2009-08-31 0.869 99,654 +17,483 0.01% 86,640
2009-08-31 2009-08-27 0.961 82,171 +12,238 0.00% 78,960
2009-08-05 2009-08-03 1.098 69,933 +17,483 0.00% 76,800
2009-07-17 2009-07-15 1.064 52,450 -17,483 0.00% 55,801
2009-07-13 2009-07-09 1.007 69,933 +8,742 0.00% 70,400
2009-06-17 2009-06-15 1.155 61,191 -12,238 0.00% 70,700
2009-06-16 2009-06-12 1.190 73,429 -10,490 0.00% 87,360
2009-06-15 2009-06-11 1.281 83,919 +17,483 0.00% 107,520
2009-06-11 2009-06-09 1.304 66,436 -8,742 0.00% 86,640
2009-06-10 2009-06-08 1.338 75,178 -3,496 0.00% 100,620
2009-06-09 2009-06-05 1.178 78,674 +13,986 0.00% 92,700
2009-06-08 2009-06-04 1.144 64,688 -22,728 0.00% 74,000
2009-06-05 2009-06-03 1.133 87,416 -3,496 0.00% 99,000
2009-06-04 2009-06-02 1.098 90,912 +17,483 0.00% 99,839
2009-06-03 2009-06-01 1.030 73,429 +26,224 0.00% 75,600
2009-06-01 2009-05-27 0.949 47,205 -363,650 0.00% 44,820
2009-05-26 2009-05-22 0.927 410,855 -99,654 0.02% 380,700
2009-05-25 2009-05-21 0.961 510,509 -34,966 0.03% 490,560
2009-05-21 2009-05-19 0.949 545,475 -17,483 0.03% 517,920
2009-05-19 2009-05-15 0.985 562,958 +20,247 0.03% 554,461
2009-05-15 2009-05-13 0.985 542,711 -25,282 0.03% 534,520
2009-05-14 2009-05-12 0.985 567,993 -25,281 0.03% 559,420
2009-05-13 2009-05-11 0.961 593,274 +505,631 0.03% 570,240
2009-05-08 2009-05-06 0.878 87,643 +8,427 0.00% 76,960
2009-04-30 2009-04-28 0.748 79,216 -16,854 0.00% 59,220
2009-04-24 2009-04-22 0.843 96,070 -109,554 0.01% 80,940
2009-04-22 2009-04-20 0.890 205,624 -8,427 0.01% 183,000
2009-04-21 2009-04-17 0.854 214,051 +16,855 0.01% 182,880
2009-04-20 2009-04-16 0.890 197,196 +160,116 0.01% 175,500
2009-04-17 2009-04-15 0.937 37,080 +16,855 0.00% 34,760
2008-10-29 2008-10-27 0.617 20,225 -84,272 0.00% 12,480
2008-10-27 2008-10-23 0.676 104,497 -13,484 0.01% 70,680
2008-10-10 2008-10-08 0.819 117,981 -8,427 0.01% 96,600
2008-09-19 2008-09-17 0.748 126,408 -25,281 0.01% 94,500
2008-09-18 2008-09-16 0.771 151,689 -84,272 0.01% 117,000
2008-07-14 2008-07-10 1.554 235,961 -16,855 0.01% 366,799
2008-07-09 2008-07-07 1.602 252,816 +16,855 0.01% 405,000
2008-06-10 2008-06-05 2.017 235,961 -8,428 0.01% 475,999
2008-06-06 2008-06-04 1.994 244,389 -8,427 0.01% 487,201
2008-06-02 2008-05-29 2.041 252,816 +16,855 0.01% 516,000
2008-05-19 2008-05-15 2.124 235,961 -6,742 0.01% 501,199
2008-04-11 2008-04-09 1.756 242,703 -8,427 0.01% 426,240
2008-04-08 2008-04-03 1.721 251,130 -28,653 0.01% 432,099
2008-04-01 2008-03-28 1.649 279,783 +3,371 0.02% 461,480
2008-03-31 2008-03-27 1.495 276,412 -8,427 0.02% 413,280
2008-03-26 2008-03-20 1.353 284,839 +8,427 0.02% 385,320
2008-03-25 2008-03-19 1.460 276,412 +28,653 0.02% 403,440
2008-03-12 2008-03-10 1.994 247,759 +8,427 0.01% 493,919
2008-03-10 2008-03-06 2.172 239,332 -16,855 0.01% 519,719
2008-02-26 2008-02-22 1.934 256,187 -25,281 0.01% 495,521
2008-02-25 2008-02-21 1.994 281,468 +25,281 0.02% 561,120
2008-02-01 2008-01-30 1.970 256,187 -1,685 0.01% 504,641
2008-01-28 2008-01-24 1.970 257,872 -50,563 0.01% 507,960
2008-01-23 2008-01-21 2.088 308,435 -42,136 0.02% 644,159
2008-01-22 2008-01-18 2.207 350,571 -8,427 0.02% 773,759
2008-01-21 2008-01-17 2.100 358,998 +1,685 0.02% 754,019
2008-01-18 2008-01-16 1.804 357,313 +1,685 0.02% 644,480
2008-01-16 2008-01-14 2.195 355,628 -16,854 0.02% 780,701
2008-01-15 2008-01-11 2.243 372,482 +42,136 0.02% 835,380
2008-01-14 2008-01-10 2.373 330,346 -67,418 0.02% 784,000
2008-01-11 2008-01-09 2.421 397,764 -16,854 0.02% 962,881
2008-01-10 2008-01-08 2.278 414,618 +84,272 0.02% 944,640
2008-01-09 2008-01-07 2.622 330,346 +101,126 0.02% 866,320
2008-01-07 2008-01-03 3.062 229,220 -10,112 0.01% 701,761
2008-01-04 2008-01-02 2.955 239,332 +77,530 0.01% 707,159
2008-01-03 2007-12-31 3.406 161,802 +74,159 0.01% 551,040
2008-01-02 2007-12-27 2.314 87,643 +50,563 0.01% 202,800
2007-12-21 2007-12-19 1.875 37,080 +3,371 0.00% 69,521
2007-12-18 2007-12-14 1.934 33,709 0.00% 65,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top