History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 794,000 | +0 | 0.03% | 865,460 |
| 2025-10-13 | 2025-10-09 | 1.110 | 794,000 | +0 | 0.03% | 881,340 |
| 2025-10-10 | 2025-10-08 | 1.170 | 794,000 | +0 | 0.03% | 928,980 |
| 2025-10-09 | 2025-10-06 | 1.160 | 794,000 | +0 | 0.03% | 921,040 |
| 2025-10-08 | 2025-10-03 | 1.350 | 794,000 | +0 | 0.03% | 1,071,900 |
| 2025-10-06 | 2025-10-02 | 1.350 | 794,000 | +0 | 0.03% | 1,071,900 |
| 2025-10-03 | 2025-09-30 | 1.380 | 794,000 | +0 | 0.03% | 1,095,720 |
| 2025-10-02 | 2025-09-29 | 1.390 | 794,000 | +0 | 0.03% | 1,103,660 |
| 2025-09-30 | 2025-09-26 | 1.340 | 794,000 | +0 | 0.03% | 1,063,960 |
| 2025-09-29 | 2025-09-25 | 1.390 | 794,000 | +0 | 0.03% | 1,103,660 |
| 2025-09-26 | 2025-09-24 | 1.380 | 794,000 | +0 | 0.03% | 1,095,720 |
| 2025-09-25 | 2025-09-23 | 1.410 | 794,000 | +0 | 0.03% | 1,119,540 |
| 2025-09-24 | 2025-09-22 | 1.370 | 794,000 | +0 | 0.03% | 1,087,780 |
| 2025-09-23 | 2025-09-19 | 1.390 | 794,000 | +0 | 0.03% | 1,103,660 |
| 2025-09-22 | 2025-09-18 | 1.380 | 794,000 | +0 | 0.03% | 1,095,720 |
| 2025-09-19 | 2025-09-17 | 1.360 | 794,000 | +0 | 0.03% | 1,079,840 |
| 2025-09-18 | 2025-09-16 | 1.300 | 794,000 | +0 | 0.03% | 1,032,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 794,000 | +0 | 0.03% | 1,056,020 |
| 2025-09-16 | 2025-09-12 | 1.330 | 794,000 | +0 | 0.03% | 1,056,020 |
| 2025-09-15 | 2025-09-11 | 1.310 | 794,000 | +0 | 0.03% | 1,040,140 |
| 2025-09-12 | 2025-09-10 | 1.310 | 794,000 | +0 | 0.03% | 1,040,140 |
| 2025-09-11 | 2025-09-09 | 1.300 | 794,000 | +0 | 0.03% | 1,032,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 794,000 | +0 | 0.03% | 1,040,140 |
| 2025-09-09 | 2025-09-05 | 1.330 | 794,000 | +0 | 0.03% | 1,056,020 |
| 2025-09-08 | 2025-09-04 | 1.290 | 794,000 | +0 | 0.03% | 1,024,260 |
| 2025-09-05 | 2025-09-03 | 1.320 | 794,000 | +0 | 0.03% | 1,048,080 |
| 2025-09-04 | 2025-09-02 | 1.310 | 794,000 | +0 | 0.03% | 1,040,140 |
| 2025-09-03 | 2025-09-01 | 1.330 | 794,000 | +0 | 0.03% | 1,056,020 |
| 2025-09-02 | 2025-08-29 | 1.330 | 794,000 | +0 | 0.03% | 1,056,020 |
| 2025-09-01 | 2025-08-28 | 1.370 | 794,000 | +0 | 0.03% | 1,087,780 |
| 2025-08-29 | 2025-08-27 | 1.370 | 794,000 | +0 | 0.03% | 1,087,780 |
| 2025-08-28 | 2025-08-26 | 1.410 | 794,000 | +0 | 0.03% | 1,119,540 |
| 2025-08-27 | 2025-08-25 | 1.430 | 794,000 | +0 | 0.03% | 1,135,420 |
| 2025-08-26 | 2025-08-22 | 1.440 | 794,000 | +0 | 0.03% | 1,143,360 |
| 2025-08-25 | 2025-08-21 | 1.450 | 794,000 | +0 | 0.03% | 1,151,300 |
| 2025-08-22 | 2025-08-20 | 1.510 | 794,000 | +0 | 0.03% | 1,198,940 |
| 2025-08-21 | 2025-08-19 | 1.550 | 794,000 | +0 | 0.03% | 1,230,700 |
| 2025-08-20 | 2025-08-18 | 1.490 | 794,000 | +0 | 0.03% | 1,183,060 |
| 2025-08-19 | 2025-08-15 | 1.430 | 794,000 | +0 | 0.03% | 1,135,420 |
| 2025-08-18 | 2025-08-14 | 1.450 | 794,000 | +0 | 0.03% | 1,151,300 |
| 2025-08-15 | 2025-08-13 | 1.490 | 794,000 | +0 | 0.03% | 1,183,060 |
| 2025-08-14 | 2025-08-12 | 1.560 | 794,000 | +0 | 0.03% | 1,238,640 |
| 2025-08-13 | 2025-08-11 | 1.550 | 794,000 | +0 | 0.03% | 1,230,700 |
| 2025-08-12 | 2025-08-08 | 1.540 | 794,000 | +0 | 0.03% | 1,222,760 |
| 2025-08-11 | 2025-08-07 | 1.500 | 794,000 | -84,000 | 0.03% | 1,191,000 |
| 2025-06-20 | 2025-06-18 | 1.500 | 878,000 | -82,000 | 0.03% | 1,317,000 |
| 2025-06-17 | 2025-06-13 | 1.530 | 960,000 | -200,000 | 0.03% | 1,468,800 |
| 2025-06-16 | 2025-06-12 | 1.560 | 1,160,000 | -38,000 | 0.04% | 1,809,600 |
| 2025-06-11 | 2025-06-09 | 1.410 | 1,198,000 | -28,000 | 0.04% | 1,689,180 |
| 2025-06-06 | 2025-06-04 | 1.230 | 1,226,000 | -50,000 | 0.04% | 1,507,980 |
| 2025-06-02 | 2025-05-29 | 1.110 | 1,276,000 | -40,000 | 0.04% | 1,416,360 |
| 2025-05-29 | 2025-05-27 | 1.139 | 1,316,000 | +32,960 | 0.04% | 1,498,286 |
| 2025-05-02 | 2025-04-29 | 0.954 | 1,283,040 | -15,599 | 0.04% | 1,223,880 |
| 2025-04-08 | 2025-04-03 | 1.077 | 1,298,639 | -974,954 | 0.04% | 1,398,600 |
| 2025-04-03 | 2025-04-01 | 1.149 | 2,273,593 | +978,854 | 0.08% | 2,611,840 |
| 2025-03-31 | 2025-03-27 | 1.128 | 1,294,739 | -263,238 | 0.04% | 1,460,800 |
| 2025-03-26 | 2025-03-24 | 0.974 | 1,557,977 | +9,750 | 0.05% | 1,518,100 |
| 2025-03-24 | 2025-03-20 | 0.944 | 1,548,227 | +1,950 | 0.05% | 1,460,960 |
| 2025-03-20 | 2025-03-18 | 0.964 | 1,546,277 | -48,748 | 0.05% | 1,490,840 |
| 2025-03-19 | 2025-03-17 | 0.913 | 1,595,025 | -9,749 | 0.06% | 1,456,040 |
| 2025-03-11 | 2025-03-07 | 0.851 | 1,604,774 | -224,240 | 0.06% | 1,366,180 |
| 2025-02-27 | 2025-02-25 | 0.892 | 1,829,014 | +9,750 | 0.06% | 1,632,120 |
| 2025-02-25 | 2025-02-21 | 0.903 | 1,819,264 | -19,499 | 0.06% | 1,642,080 |
| 2025-02-21 | 2025-02-19 | 0.800 | 1,838,763 | -9,750 | 0.06% | 1,471,080 |
| 2025-02-19 | 2025-02-17 | 0.800 | 1,848,513 | -9,750 | 0.06% | 1,478,880 |
| 2025-02-17 | 2025-02-13 | 0.810 | 1,858,263 | +1,950 | 0.06% | 1,505,740 |
| 2025-02-14 | 2025-02-12 | 0.790 | 1,856,313 | +5,850 | 0.06% | 1,466,080 |
| 2025-01-24 | 2025-01-22 | 0.718 | 1,850,463 | -165,742 | 0.06% | 1,328,600 |
| 2024-12-23 | 2024-12-19 | 0.595 | 2,016,205 | -38,998 | 0.07% | 1,199,440 |
| 2024-12-13 | 2024-12-11 | 0.626 | 2,055,203 | -292,487 | 0.07% | 1,285,880 |
| 2024-07-30 | 2024-07-26 | 0.615 | 2,347,690 | -48,747 | 0.08% | 1,444,800 |
| 2024-07-26 | 2024-07-24 | 0.615 | 2,396,437 | -48,748 | 0.08% | 1,474,800 |
| 2024-06-27 | 2024-06-25 | 0.523 | 2,445,185 | -171,592 | 0.08% | 1,279,080 |
| 2024-06-26 | 2024-06-24 | 0.513 | 2,616,777 | -803,362 | 0.09% | 1,342,000 |
| 2024-05-28 | 2024-05-24 | 0.466 | 3,420,139 | +106,120 | 0.12% | 1,592,946 |
| 2024-04-30 | 2024-04-26 | 0.455 | 3,314,019 | +944,703 | 0.12% | 1,508,440 |
| 2024-04-29 | 2024-04-25 | 0.455 | 2,369,316 | -28,341 | 0.08% | 1,078,440 |
| 2024-04-12 | 2024-04-10 | 0.460 | 2,397,657 | -128,480 | 0.08% | 1,104,030 |
| 2024-03-08 | 2024-03-06 | 0.429 | 2,526,137 | -18,894 | 0.09% | 1,082,970 |
| 2024-02-02 | 2024-01-31 | 0.434 | 2,545,031 | -255,070 | 0.09% | 1,104,540 |
| 2024-01-22 | 2024-01-18 | 0.498 | 2,800,101 | -944,703 | 0.10% | 1,393,080 |
| 2024-01-19 | 2024-01-17 | 0.460 | 3,744,804 | -944,703 | 0.13% | 1,724,340 |
| 2024-01-18 | 2024-01-16 | 0.476 | 4,689,507 | -944,704 | 0.17% | 2,233,800 |
| 2024-01-17 | 2024-01-15 | 0.471 | 5,634,211 | -982,491 | 0.20% | 2,653,980 |
| 2024-01-10 | 2024-01-08 | 0.434 | 6,616,702 | -1,417,055 | 0.23% | 2,871,640 |
| 2024-01-03 | 2023-12-29 | 0.429 | 8,033,757 | +472,352 | 0.28% | 3,444,120 |
| 2023-12-13 | 2023-12-11 | 0.445 | 7,561,405 | -472,352 | 0.27% | 3,361,680 |
| 2023-12-12 | 2023-12-08 | 0.455 | 8,033,757 | -377,881 | 0.28% | 3,656,720 |
| 2023-12-07 | 2023-12-05 | 0.455 | 8,411,638 | -472,352 | 0.30% | 3,828,720 |
| 2023-11-16 | 2023-11-14 | 0.466 | 8,883,990 | +145,484 | 0.31% | 4,137,760 |
| 2023-11-10 | 2023-11-08 | 0.471 | 8,738,506 | +109,586 | 0.31% | 4,116,250 |
| 2023-10-27 | 2023-10-25 | 0.476 | 8,628,920 | -472,352 | 0.30% | 4,110,300 |
| 2023-10-26 | 2023-10-24 | 0.450 | 9,101,272 | -1,417,055 | 0.32% | 4,094,450 |
| 2023-10-16 | 2023-10-12 | 0.429 | 10,518,327 | +944,704 | 0.37% | 4,509,270 |
| 2023-10-06 | 2023-10-04 | 0.434 | 9,573,623 | -944,704 | 0.34% | 4,154,940 |
| 2023-09-19 | 2023-09-15 | 0.455 | 10,518,327 | -94,470 | 0.37% | 4,787,620 |
| 2023-08-23 | 2023-08-21 | 0.445 | 10,612,797 | -944,703 | 0.37% | 4,718,280 |
| 2023-08-14 | 2023-08-10 | 0.482 | 11,557,500 | -944,704 | 0.41% | 5,566,470 |
| 2023-07-31 | 2023-07-27 | 0.466 | 12,502,204 | -160,599 | 0.44% | 5,822,960 |
| 2023-07-28 | 2023-07-26 | 0.460 | 12,662,803 | +47,235 | 0.45% | 5,830,740 |
| 2023-07-25 | 2023-07-21 | 0.455 | 12,615,568 | -1,889 | 0.44% | 5,742,220 |
| 2023-07-10 | 2023-07-06 | 0.450 | 12,617,457 | -188,941 | 0.44% | 5,676,300 |
| 2023-07-03 | 2023-06-29 | 0.408 | 12,806,398 | -188,941 | 0.45% | 5,219,060 |
| 2023-06-30 | 2023-06-28 | 0.423 | 12,995,339 | +944,704 | 0.46% | 5,502,400 |
| 2023-06-28 | 2023-06-26 | 0.423 | 12,050,635 | -2,834,110 | 0.42% | 5,102,400 |
| 2023-06-12 | 2023-06-08 | 0.460 | 14,884,745 | -472,352 | 0.52% | 6,853,860 |
| 2023-06-09 | 2023-06-07 | 0.466 | 15,357,097 | -472,352 | 0.54% | 7,152,640 |
| 2023-06-05 | 2023-06-01 | 0.445 | 15,829,449 | -944,703 | 0.56% | 7,037,520 |
| 2023-06-01 | 2023-05-30 | 0.466 | 16,774,152 | -944,703 | 0.59% | 7,812,640 |
| 2023-05-30 | 2023-05-25 | 0.445 | 17,718,855 | -944,704 | 0.62% | 7,877,520 |
| 2023-05-29 | 2023-05-24 | 0.445 | 18,663,559 | -472,351 | 0.66% | 8,297,520 |
| 2023-05-19 | 2023-05-17 | 0.434 | 19,135,910 | -472,352 | 0.67% | 8,304,960 |
| 2023-05-05 | 2023-05-03 | 0.471 | 19,608,262 | -41,567 | 0.69% | 9,236,420 |
| 2023-05-04 | 2023-05-02 | 0.482 | 19,649,829 | -1,605,996 | 0.69% | 9,464,000 |
| 2023-04-17 | 2023-04-13 | 0.460 | 21,255,825 | +115,254 | 0.75% | 9,787,500 |
| 2023-02-13 | 2023-02-09 | 0.397 | 21,140,571 | +34,010 | 0.74% | 8,391,750 |
| 2023-02-03 | 2023-02-01 | 0.392 | 21,106,561 | +1,889,406 | 0.74% | 8,266,540 |
| 2023-01-27 | 2023-01-20 | 0.381 | 19,217,155 | -34,009 | 0.68% | 7,323,120 |
| 2023-01-11 | 2023-01-09 | 0.370 | 19,251,164 | +1,647,562 | 0.68% | 7,132,300 |
| 2023-01-10 | 2023-01-06 | 0.349 | 17,603,602 | +2,361,759 | 0.62% | 6,149,220 |
| 2022-12-30 | 2022-12-28 | 0.365 | 15,241,843 | +472,351 | 0.54% | 5,566,230 |
| 2022-12-29 | 2022-12-23 | 0.360 | 14,769,492 | +944,704 | 0.52% | 5,315,560 |
| 2022-12-28 | 2022-12-22 | 0.365 | 13,824,788 | +1,889,406 | 0.49% | 5,048,730 |
| 2022-12-13 | 2022-12-09 | 0.360 | 11,935,382 | +944,704 | 0.42% | 4,295,560 |
| 2022-12-07 | 2022-12-05 | 0.355 | 10,990,678 | +1,889,406 | 0.39% | 3,897,390 |
| 2022-12-06 | 2022-12-02 | 0.333 | 9,101,272 | +944,704 | 0.32% | 3,034,710 |
| 2022-11-16 | 2022-11-14 | 0.339 | 8,156,568 | +472,351 | 0.29% | 2,762,880 |
| 2022-11-15 | 2022-11-11 | 0.339 | 7,684,217 | +2,361,759 | 0.27% | 2,602,880 |
| 2022-11-11 | 2022-11-09 | 0.339 | 5,322,458 | +472,351 | 0.19% | 1,802,880 |
| 2022-11-09 | 2022-11-07 | 0.333 | 4,850,107 | +1,417,055 | 0.17% | 1,617,210 |
| 2022-10-03 | 2022-09-29 | 0.355 | 3,433,052 | -472,352 | 0.12% | 1,217,390 |
| 2022-09-30 | 2022-09-28 | 0.392 | 3,905,404 | -2,361,758 | 0.14% | 1,529,580 |
| 2022-09-27 | 2022-09-23 | 0.434 | 6,267,162 | -1,594,659 | 0.22% | 2,719,940 |
| 2022-09-26 | 2022-09-22 | 0.450 | 7,861,821 | -2,187,933 | 0.28% | 3,536,850 |
| 2022-09-16 | 2022-09-14 | 0.460 | 10,049,754 | -94,470 | 0.35% | 4,627,530 |
| 2022-09-08 | 2022-09-06 | 0.487 | 10,144,224 | -944,704 | 0.36% | 4,939,480 |
| 2022-09-01 | 2022-08-30 | 0.503 | 11,088,928 | +94,471 | 0.39% | 5,575,550 |
| 2022-08-31 | 2022-08-29 | 0.471 | 10,994,457 | -944,703 | 0.39% | 5,178,910 |
| 2022-08-26 | 2022-08-24 | 0.471 | 11,939,160 | -774,657 | 0.42% | 5,623,910 |
| 2022-08-24 | 2022-08-22 | 0.471 | 12,713,817 | -3,776,924 | 0.45% | 5,988,810 |
| 2022-08-11 | 2022-08-09 | 0.471 | 16,490,741 | -1,889 | 0.58% | 7,767,920 |
| 2022-08-09 | 2022-08-05 | 0.450 | 16,492,630 | +774,656 | 0.58% | 7,419,650 |
| 2022-08-05 | 2022-08-03 | 0.460 | 15,717,974 | -217,282 | 0.55% | 7,237,530 |
| 2022-08-04 | 2022-08-02 | 0.450 | 15,935,256 | -1,672,124 | 0.56% | 7,168,900 |
| 2022-07-21 | 2022-07-19 | 0.471 | 17,607,380 | -944,704 | 0.62% | 8,293,910 |
| 2022-07-19 | 2022-07-15 | 0.434 | 18,552,084 | -944,703 | 0.65% | 8,051,580 |
| 2022-07-18 | 2022-07-14 | 0.450 | 19,496,787 | -1,889,407 | 0.69% | 8,771,150 |
| 2022-07-04 | 2022-06-29 | 0.487 | 21,386,194 | -41,567 | 0.75% | 10,413,480 |
| 2022-06-30 | 2022-06-28 | 0.492 | 21,427,761 | -34,009 | 0.75% | 10,547,130 |
| 2022-06-29 | 2022-06-27 | 0.476 | 21,461,770 | +75,576 | 0.76% | 10,223,100 |
| 2022-06-20 | 2022-06-16 | 0.498 | 21,386,194 | -28,341 | 0.75% | 10,639,860 |
| 2022-06-15 | 2022-06-13 | 0.513 | 21,414,535 | -94,470 | 0.75% | 10,993,980 |
| 2022-06-07 | 2022-06-02 | 0.529 | 21,509,005 | -94,470 | 0.76% | 11,384,000 |
| 2022-05-27 | 2022-05-25 | 0.471 | 21,603,475 | -18,894 | 0.76% | 10,176,260 |
| 2022-05-16 | 2022-05-12 | 0.434 | 21,622,369 | -1,889,407 | 0.76% | 9,384,080 |
| 2022-04-29 | 2022-04-27 | 0.455 | 23,511,776 | +75,576 | 0.83% | 10,701,840 |
| 2022-04-27 | 2022-04-25 | 0.460 | 23,436,200 | -944,703 | 0.83% | 10,791,480 |
| 2022-04-21 | 2022-04-19 | 0.503 | 24,380,903 | +18,894 | 0.86% | 12,258,800 |
| 2022-04-20 | 2022-04-14 | 0.508 | 24,362,009 | +94,470 | 0.86% | 12,378,240 |
| 2022-04-13 | 2022-04-11 | 0.482 | 24,267,539 | +75,577 | 0.85% | 11,688,040 |
| 2022-03-30 | 2022-03-28 | 0.434 | 24,191,962 | +2,834,109 | 0.85% | 10,499,280 |
| 2022-03-08 | 2022-03-04 | 0.508 | 21,357,853 | -141,705 | 0.75% | 10,851,840 |
| 2022-02-18 | 2022-02-16 | 0.503 | 21,499,558 | -188,941 | 0.76% | 10,810,050 |
| 2022-02-16 | 2022-02-14 | 0.519 | 21,688,499 | +56,682 | 0.76% | 11,249,420 |
| 2022-02-09 | 2022-02-07 | 0.540 | 21,631,817 | +188,941 | 0.76% | 11,677,980 |
| 2022-02-07 | 2022-01-31 | 0.503 | 21,442,876 | +37,788 | 0.75% | 10,781,550 |
| 2022-01-17 | 2022-01-13 | 0.508 | 21,405,088 | +47,235 | 0.75% | 10,875,840 |
| 2021-10-22 | 2021-10-20 | 0.582 | 21,357,853 | -47,235 | 0.75% | 12,434,400 |
| 2021-10-15 | 2021-10-11 | 0.550 | 21,405,088 | -9,447 | 0.75% | 11,782,160 |
| 2021-10-08 | 2021-10-06 | 0.572 | 21,414,535 | -272,074 | 0.75% | 12,240,720 |
| 2021-10-07 | 2021-10-05 | 0.572 | 21,686,609 | -294,748 | 0.76% | 12,396,240 |
| 2021-10-05 | 2021-09-30 | 0.529 | 21,981,357 | -28,341 | 0.77% | 11,634,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 22,009,698 | +56,682 | 0.77% | 11,532,510 |
| 2021-09-30 | 2021-09-28 | 0.550 | 21,953,016 | +75,577 | 0.77% | 12,083,760 |
| 2021-09-29 | 2021-09-27 | 0.508 | 21,877,439 | +28,341 | 0.77% | 11,115,840 |
| 2021-09-28 | 2021-09-24 | 0.513 | 21,849,098 | -62,351 | 0.77% | 11,217,080 |
| 2021-09-27 | 2021-09-23 | 0.503 | 21,911,449 | -47,235 | 0.77% | 11,017,150 |
| 2021-09-24 | 2021-09-21 | 0.482 | 21,958,684 | -86,913 | 0.77% | 10,576,020 |
| 2021-09-23 | 2021-09-20 | 0.487 | 22,045,597 | +869,127 | 0.78% | 10,734,560 |
| 2021-09-21 | 2021-09-17 | 0.519 | 21,176,470 | +90,692 | 0.75% | 10,983,840 |
| 2021-09-20 | 2021-09-16 | 0.550 | 21,085,778 | -468,573 | 0.74% | 11,606,400 |
| 2021-09-17 | 2021-09-15 | 0.561 | 21,554,351 | +75,576 | 0.76% | 12,092,480 |
| 2021-09-16 | 2021-09-14 | 0.540 | 21,478,775 | +236,176 | 0.76% | 11,595,360 |
| 2021-09-10 | 2021-09-08 | 0.460 | 21,242,599 | +1,889,407 | 0.75% | 9,781,410 |
| 2021-09-08 | 2021-09-06 | 0.471 | 19,353,192 | +780,325 | 0.68% | 9,116,270 |
| 2021-09-06 | 2021-09-02 | 0.471 | 18,572,867 | +944,703 | 0.65% | 8,748,700 |
| 2021-08-25 | 2021-08-23 | 0.460 | 17,628,164 | -513,918 | 0.62% | 8,117,100 |
| 2021-08-24 | 2021-08-20 | 0.450 | 18,142,082 | +944,703 | 0.64% | 8,161,700 |
| 2021-08-20 | 2021-08-18 | 0.460 | 17,197,379 | +513,918 | 0.61% | 7,918,740 |
| 2021-08-19 | 2021-08-17 | 0.455 | 16,683,461 | +370,324 | 0.59% | 7,593,800 |
| 2021-07-23 | 2021-07-21 | 0.487 | 16,313,137 | -876,685 | 0.57% | 7,943,280 |
| 2021-07-21 | 2021-07-19 | 0.466 | 17,189,822 | -68,018 | 0.61% | 8,006,240 |
| 2021-07-15 | 2021-07-13 | 0.519 | 17,257,840 | -544,149 | 0.61% | 8,951,320 |
| 2021-07-07 | 2021-07-05 | 0.540 | 17,801,989 | -145,485 | 0.63% | 9,610,440 |
| 2021-06-21 | 2021-06-17 | 0.561 | 17,947,474 | -94,470 | 0.63% | 10,068,940 |
| 2021-06-15 | 2021-06-10 | 0.572 | 18,041,944 | -283,411 | 0.64% | 10,312,920 |
| 2021-06-09 | 2021-06-07 | 0.572 | 18,325,355 | -256,959 | 0.65% | 10,474,920 |
| 2021-06-08 | 2021-06-04 | 0.572 | 18,582,314 | -9,447 | 0.65% | 10,621,800 |
| 2021-06-07 | 2021-06-03 | 0.572 | 18,591,761 | +94,470 | 0.65% | 10,627,200 |
| 2021-06-01 | 2021-05-28 | 0.550 | 18,497,291 | -309,863 | 0.65% | 10,181,600 |
| 2021-05-31 | 2021-05-27 | 0.550 | 18,807,154 | -73,686 | 0.66% | 10,352,160 |
| 2021-05-26 | 2021-05-24 | 0.550 | 18,880,840 | -18,895 | 0.66% | 10,392,720 |
| 2021-05-25 | 2021-05-21 | 0.550 | 18,899,735 | -37,788 | 0.67% | 10,403,120 |
| 2021-05-24 | 2021-05-20 | 0.561 | 18,937,523 | +222,950 | 0.67% | 10,624,380 |
| 2021-05-21 | 2021-05-18 | 0.582 | 18,714,573 | +1,605,996 | 0.66% | 10,895,500 |
| 2021-05-20 | 2021-05-17 | 0.540 | 17,108,577 | +47,235 | 0.60% | 9,236,100 |
| 2021-05-18 | 2021-05-14 | 0.529 | 17,061,342 | -28,341 | 0.60% | 9,030,000 |
| 2021-04-28 | 2021-04-26 | 0.513 | 17,089,683 | +37,788 | 0.60% | 8,773,650 |
| 2021-04-27 | 2021-04-23 | 0.524 | 17,051,895 | -18,894 | 0.60% | 8,934,750 |
| 2021-03-18 | 2021-03-16 | 0.614 | 17,070,789 | -377,881 | 0.60% | 10,480,600 |
| 2021-03-12 | 2021-03-10 | 0.614 | 17,448,670 | +47,235 | 0.61% | 10,712,600 |
| 2021-03-11 | 2021-03-09 | 0.625 | 17,401,435 | +28,341 | 0.61% | 10,867,800 |
| 2021-03-10 | 2021-03-08 | 0.635 | 17,373,094 | -188,941 | 0.61% | 11,034,000 |
| 2021-03-09 | 2021-03-05 | 0.656 | 17,562,035 | -47,235 | 0.62% | 11,525,800 |
| 2021-03-05 | 2021-03-03 | 0.635 | 17,609,270 | +9,447 | 0.62% | 11,184,000 |
| 2021-02-26 | 2021-02-24 | 0.646 | 17,599,823 | +1,870,513 | 0.62% | 11,364,300 |
| 2021-02-25 | 2021-02-23 | 0.688 | 15,729,310 | +37,788 | 0.55% | 10,822,500 |
| 2021-02-24 | 2021-02-22 | 0.667 | 15,691,522 | +9,447 | 0.55% | 10,464,300 |
| 2021-02-22 | 2021-02-18 | 0.656 | 15,682,075 | +94,470 | 0.55% | 10,292,000 |
| 2021-02-19 | 2021-02-17 | 0.720 | 15,587,605 | -2,248,394 | 0.55% | 11,220,000 |
| 2021-02-18 | 2021-02-16 | 0.614 | 17,835,999 | +377,882 | 0.63% | 10,950,400 |
| 2021-02-10 | 2021-02-08 | 0.593 | 17,458,117 | -510,140 | 0.61% | 10,348,800 |
| 2021-02-08 | 2021-02-04 | 0.524 | 17,968,257 | -28,341 | 0.63% | 9,414,900 |
| 2021-02-05 | 2021-02-03 | 0.503 | 17,996,598 | -37,788 | 0.63% | 9,048,750 |
| 2021-02-02 | 2021-01-29 | 0.503 | 18,034,386 | -717,975 | 0.63% | 9,067,750 |
| 2021-02-01 | 2021-01-28 | 0.529 | 18,752,361 | +755,763 | 0.66% | 9,925,000 |
| 2021-01-25 | 2021-01-21 | 0.498 | 17,996,598 | -9,447 | 0.63% | 8,953,500 |
| 2021-01-21 | 2021-01-19 | 0.503 | 18,006,045 | +28,341 | 0.63% | 9,053,500 |
| 2020-12-15 | 2020-12-11 | 0.498 | 17,977,704 | -37,788 | 0.63% | 8,944,100 |
| 2020-12-08 | 2020-12-04 | 0.529 | 18,015,492 | -94,471 | 0.63% | 9,535,000 |
| 2020-11-27 | 2020-11-25 | 0.508 | 18,109,963 | +94,471 | 0.64% | 9,201,600 |
| 2020-11-26 | 2020-11-24 | 0.460 | 18,015,492 | +37,788 | 0.63% | 8,295,450 |
| 2020-11-16 | 2020-11-12 | 0.402 | 17,977,704 | +1,889,407 | 0.63% | 7,231,400 |
| 2020-11-13 | 2020-11-11 | 0.402 | 16,088,297 | -94,471 | 0.57% | 6,471,400 |
| 2020-11-12 | 2020-11-10 | 0.402 | 16,182,768 | +94,471 | 0.57% | 6,509,400 |
| 2020-10-30 | 2020-10-28 | 0.355 | 16,088,297 | +1,889,406 | 0.57% | 5,705,050 |
| 2020-10-27 | 2020-10-22 | 0.328 | 14,198,891 | +942,814 | 0.50% | 4,659,300 |
| 2020-10-22 | 2020-10-20 | 0.333 | 13,256,077 | +1,889,407 | 0.47% | 4,420,080 |
| 2020-10-16 | 2020-10-14 | 0.370 | 11,366,670 | -94,471 | 0.40% | 4,211,200 |
| 2020-10-15 | 2020-10-12 | 0.355 | 11,461,141 | +1,653,231 | 0.40% | 4,064,220 |
| 2020-10-14 | 2020-10-09 | 0.355 | 9,807,910 | +94,471 | 0.35% | 3,477,970 |
| 2020-09-11 | 2020-09-09 | 0.402 | 9,713,439 | -1,890 | 0.34% | 3,907,160 |
| 2020-09-07 | 2020-09-03 | 0.429 | 9,715,329 | -1,889 | 0.34% | 4,165,020 |
| 2020-09-02 | 2020-08-31 | 0.429 | 9,717,218 | -1,890 | 0.34% | 4,165,830 |
| 2020-08-20 | 2020-08-18 | 0.460 | 9,719,108 | +236,176 | 0.34% | 4,475,280 |
| 2020-08-14 | 2020-08-12 | 0.466 | 9,482,932 | -75,576 | 0.33% | 4,416,720 |
| 2020-08-11 | 2020-08-07 | 0.476 | 9,558,508 | -1,890 | 0.34% | 4,553,100 |
| 2020-08-10 | 2020-08-06 | 0.487 | 9,560,398 | +75,577 | 0.34% | 4,655,200 |
| 2020-08-07 | 2020-08-05 | 0.487 | 9,484,821 | -9,447 | 0.33% | 4,618,400 |
| 2020-07-23 | 2020-07-21 | 0.482 | 9,494,268 | +188,940 | 0.33% | 4,572,750 |
| 2020-07-13 | 2020-07-09 | 0.513 | 9,305,328 | -190,830 | 0.33% | 4,777,250 |
| 2020-07-09 | 2020-07-07 | 0.503 | 9,496,158 | -519,587 | 0.33% | 4,774,700 |
| 2020-06-11 | 2020-06-09 | 0.519 | 10,015,745 | +472,352 | 0.35% | 5,194,980 |
| 2020-06-09 | 2020-06-05 | 0.482 | 9,543,393 | +472,352 | 0.34% | 4,596,410 |
| 2020-06-08 | 2020-06-04 | 0.455 | 9,071,041 | +321,199 | 0.32% | 4,128,860 |
| 2020-06-05 | 2020-06-03 | 0.466 | 8,749,842 | +623,504 | 0.31% | 4,075,280 |
| 2020-05-14 | 2020-05-12 | 0.482 | 8,126,338 | +188,941 | 0.29% | 3,913,910 |
| 2020-05-04 | 2020-04-28 | 0.466 | 7,937,397 | -28,341 | 0.28% | 3,696,880 |
| 2020-04-29 | 2020-04-27 | 0.476 | 7,965,738 | +28,341 | 0.28% | 3,794,400 |
| 2020-04-28 | 2020-04-24 | 0.476 | 7,937,397 | +37,788 | 0.28% | 3,780,900 |
| 2020-04-21 | 2020-04-17 | 0.540 | 7,899,609 | -3,779 | 0.28% | 4,264,620 |
| 2020-04-09 | 2020-04-07 | 0.614 | 7,903,388 | -604,610 | 0.28% | 4,852,280 |
| 2020-04-07 | 2020-04-03 | 0.572 | 8,507,998 | -94,470 | 0.30% | 4,863,240 |
| 2020-04-02 | 2020-03-31 | 0.524 | 8,602,468 | -566,822 | 0.30% | 4,507,470 |
| 2020-04-01 | 2020-03-30 | 0.492 | 9,169,290 | -547,928 | 0.32% | 4,513,290 |
| 2020-03-26 | 2020-03-24 | 0.513 | 9,717,218 | +37,788 | 0.34% | 4,988,710 |
| 2020-03-24 | 2020-03-20 | 0.524 | 9,679,430 | -273,964 | 0.34% | 5,071,770 |
| 2020-03-17 | 2020-03-13 | 0.582 | 9,953,394 | +283,411 | 0.35% | 5,794,800 |
| 2020-03-16 | 2020-03-12 | 0.603 | 9,669,983 | +283,411 | 0.34% | 5,834,520 |
| 2020-03-13 | 2020-03-11 | 0.656 | 9,386,572 | +28,341 | 0.33% | 6,160,320 |
| 2020-03-11 | 2020-03-09 | 0.667 | 9,358,231 | +1,126,086 | 0.33% | 6,240,780 |
| 2020-03-10 | 2020-03-06 | 0.794 | 8,232,145 | +7,558 | 0.29% | 6,535,500 |
| 2020-03-05 | 2020-03-03 | 0.794 | 8,224,587 | -52,903 | 0.29% | 6,529,500 |
| 2020-03-04 | 2020-03-02 | 0.804 | 8,277,490 | +66,129 | 0.29% | 6,659,120 |
| 2020-03-03 | 2020-02-28 | 0.783 | 8,211,361 | -1,167,654 | 0.29% | 6,432,080 |
| 2020-02-24 | 2020-02-20 | 0.815 | 9,379,015 | +109,586 | 0.33% | 7,644,560 |
| 2020-02-05 | 2020-02-03 | 0.783 | 9,269,429 | -94,470 | 0.33% | 7,260,880 |
| 2020-01-30 | 2020-01-24 | 0.826 | 9,363,899 | -925,810 | 0.33% | 7,731,360 |
| 2020-01-29 | 2020-01-22 | 0.857 | 10,289,709 | -66,129 | 0.36% | 8,822,520 |
| 2020-01-23 | 2020-01-21 | 0.857 | 10,355,838 | +47,235 | 0.36% | 8,879,220 |
| 2020-01-21 | 2020-01-17 | 0.857 | 10,308,603 | +28,342 | 0.36% | 8,838,720 |
| 2020-01-13 | 2020-01-09 | 0.879 | 10,280,261 | -472,352 | 0.36% | 9,032,060 |
| 2020-01-09 | 2020-01-07 | 0.868 | 10,752,613 | +103,917 | 0.38% | 9,333,240 |
| 2020-01-08 | 2020-01-06 | 0.921 | 10,648,696 | -986,270 | 0.37% | 9,806,640 |
| 2020-01-07 | 2020-01-03 | 0.995 | 11,634,966 | -18,894 | 0.41% | 11,577,040 |
| 2020-01-06 | 2020-01-02 | 0.995 | 11,653,860 | +1,549,313 | 0.41% | 11,595,840 |
| 2020-01-03 | 2019-12-31 | 0.942 | 10,104,547 | -66,129 | 0.36% | 9,519,440 |
| 2020-01-02 | 2019-12-27 | 0.932 | 10,170,676 | +1,095,856 | 0.36% | 9,474,080 |
| 2019-12-05 | 2019-12-03 | 0.794 | 9,074,820 | -28,341 | 0.32% | 7,204,500 |
| 2019-11-28 | 2019-11-26 | 0.847 | 9,103,161 | -103,918 | 0.32% | 7,708,800 |
| 2019-11-25 | 2019-11-21 | 0.783 | 9,207,079 | +126,591 | 0.32% | 7,212,040 |
| 2019-11-19 | 2019-11-15 | 0.815 | 9,080,488 | -94,471 | 0.32% | 7,401,240 |
| 2019-11-14 | 2019-11-12 | 0.826 | 9,174,959 | +188,941 | 0.32% | 7,575,360 |
| 2019-11-13 | 2019-11-11 | 0.804 | 8,986,018 | -28,341 | 0.32% | 7,229,120 |
| 2019-11-12 | 2019-11-08 | 0.857 | 9,014,359 | -94,470 | 0.32% | 7,729,020 |
| 2019-11-11 | 2019-11-07 | 0.889 | 9,108,829 | -62,351 | 0.32% | 8,099,280 |
| 2019-11-07 | 2019-11-05 | 0.879 | 9,171,180 | -188,940 | 0.32% | 8,057,640 |
| 2019-11-05 | 2019-11-01 | 0.836 | 9,360,120 | +166,267 | 0.33% | 7,827,320 |
| 2019-10-29 | 2019-10-25 | 0.857 | 9,193,853 | +94,471 | 0.32% | 7,882,920 |
| 2019-10-28 | 2019-10-24 | 0.857 | 9,099,382 | -7,558 | 0.32% | 7,801,920 |
| 2019-10-25 | 2019-10-23 | 0.847 | 9,106,940 | +151,153 | 0.32% | 7,712,000 |
| 2019-10-22 | 2019-10-18 | 0.836 | 8,955,787 | -113,365 | 0.32% | 7,489,200 |
| 2019-10-18 | 2019-10-16 | 0.815 | 9,069,152 | -188,940 | 0.32% | 7,392,000 |
| 2019-10-16 | 2019-10-14 | 0.826 | 9,258,092 | +81,244 | 0.33% | 7,644,000 |
| 2019-10-15 | 2019-10-11 | 0.794 | 9,176,848 | +47,235 | 0.32% | 7,285,500 |
| 2019-10-11 | 2019-10-09 | 0.783 | 9,129,613 | +141,706 | 0.32% | 7,151,360 |
| 2019-10-09 | 2019-10-04 | 0.826 | 8,987,907 | -11,337 | 0.32% | 7,420,920 |
| 2019-10-04 | 2019-10-02 | 0.815 | 8,999,244 | +18,894 | 0.32% | 7,335,020 |
| 2019-09-27 | 2019-09-25 | 0.847 | 8,980,350 | +18,894 | 0.32% | 7,604,800 |
| 2019-09-24 | 2019-09-20 | 0.910 | 8,961,456 | +47,236 | 0.32% | 8,157,960 |
| 2019-09-23 | 2019-09-19 | 0.900 | 8,914,220 | -103,918 | 0.31% | 8,020,600 |
| 2019-09-20 | 2019-09-18 | 0.910 | 9,018,138 | -746,315 | 0.32% | 8,209,560 |
| 2019-09-19 | 2019-09-17 | 0.974 | 9,764,453 | +62,350 | 0.34% | 9,509,120 |
| 2019-09-18 | 2019-09-16 | 0.932 | 9,702,103 | +192,719 | 0.34% | 9,037,600 |
| 2019-09-09 | 2019-09-05 | 0.910 | 9,509,384 | +47,236 | 0.33% | 8,656,760 |
| 2019-09-05 | 2019-09-03 | 0.857 | 9,462,148 | -45,346 | 0.33% | 8,112,960 |
| 2019-09-03 | 2019-08-30 | 0.847 | 9,507,494 | -264,517 | 0.33% | 8,051,200 |
| 2019-08-30 | 2019-08-28 | 0.826 | 9,772,011 | +139,816 | 0.34% | 8,068,320 |
| 2019-08-29 | 2019-08-27 | 0.868 | 9,632,195 | -1,481,295 | 0.34% | 8,360,720 |
| 2019-08-27 | 2019-08-23 | 0.868 | 11,113,490 | +94,471 | 0.39% | 9,646,480 |
| 2019-08-26 | 2019-08-22 | 0.879 | 11,019,019 | +188,940 | 0.39% | 9,681,120 |
| 2019-08-22 | 2019-08-20 | 0.857 | 10,830,079 | -183,272 | 0.38% | 9,285,840 |
| 2019-08-21 | 2019-08-19 | 0.836 | 11,013,351 | +145,484 | 0.39% | 9,209,820 |
| 2019-08-20 | 2019-08-16 | 0.804 | 10,867,867 | +37,788 | 0.38% | 8,743,040 |
| 2019-08-14 | 2019-08-12 | 0.815 | 10,830,079 | +188,941 | 0.38% | 8,827,280 |
| 2019-08-13 | 2019-08-09 | 0.826 | 10,641,138 | +28,341 | 0.37% | 8,785,920 |
| 2019-08-12 | 2019-08-08 | 0.847 | 10,612,797 | +28,341 | 0.37% | 8,987,200 |
| 2019-08-07 | 2019-08-05 | 0.889 | 10,584,456 | -45,346 | 0.37% | 9,411,360 |
| 2019-08-05 | 2019-08-01 | 0.974 | 10,629,802 | -9,447 | 0.37% | 10,351,840 |
| 2019-08-02 | 2019-07-31 | 0.963 | 10,639,249 | -188,940 | 0.37% | 10,248,420 |
| 2019-07-29 | 2019-07-25 | 1.006 | 10,828,189 | +103,917 | 0.38% | 10,888,900 |
| 2019-07-26 | 2019-07-24 | 0.984 | 10,724,272 | +321,199 | 0.38% | 10,557,360 |
| 2019-07-22 | 2019-07-18 | 1.006 | 10,403,073 | +132,259 | 0.37% | 10,461,400 |
| 2019-07-19 | 2019-07-17 | 1.027 | 10,270,814 | +28,341 | 0.36% | 10,545,840 |
| 2019-07-15 | 2019-07-11 | 1.069 | 10,242,473 | -188,941 | 0.36% | 10,950,420 |
| 2019-07-08 | 2019-07-04 | 1.037 | 10,431,414 | +207,835 | 0.37% | 10,821,160 |
| 2019-07-05 | 2019-07-03 | 1.048 | 10,223,579 | +132,258 | 0.36% | 10,713,780 |
| 2019-06-26 | 2019-06-24 | 1.111 | 10,091,321 | -66,129 | 0.36% | 11,216,100 |
| 2019-06-24 | 2019-06-20 | 1.080 | 10,157,450 | +66,129 | 0.36% | 10,967,040 |
| 2019-06-18 | 2019-06-14 | 0.974 | 10,091,321 | -122,811 | 0.36% | 9,827,440 |
| 2019-06-04 | 2019-05-31 | 1.059 | 10,214,132 | -37,788 | 0.36% | 10,812,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 10,251,920 | +37,788 | 0.36% | 10,634,960 |
| 2019-05-30 | 2019-05-28 | 1.060 | 10,214,132 | -37,788 | 0.36% | 10,828,572 |
| 2019-05-29 | 2019-05-27 | 1.017 | 10,251,920 | +155,405 | 0.36% | 10,429,497 |
| 2019-05-28 | 2019-05-24 | 1.007 | 10,096,515 | -46,691 | 0.36% | 10,163,280 |
| 2019-05-24 | 2019-05-22 | 1.017 | 10,143,206 | +46,691 | 0.36% | 10,318,900 |
| 2019-05-16 | 2019-05-14 | 1.049 | 10,096,515 | -28,015 | 0.36% | 10,595,760 |
| 2019-05-15 | 2019-05-10 | 1.092 | 10,124,530 | +26,147 | 0.36% | 11,058,840 |
| 2019-05-09 | 2019-05-07 | 1.114 | 10,098,383 | -74,706 | 0.36% | 11,246,560 |
| 2019-05-08 | 2019-05-06 | 1.082 | 10,173,089 | -18,676 | 0.36% | 11,002,940 |
| 2019-05-06 | 2019-05-02 | 1.167 | 10,191,765 | +46,691 | 0.36% | 11,896,260 |
| 2019-05-03 | 2019-04-30 | 1.157 | 10,145,074 | -37,353 | 0.36% | 11,733,120 |
| 2019-05-02 | 2019-04-29 | 1.178 | 10,182,427 | -121,397 | 0.36% | 11,994,400 |
| 2019-04-29 | 2019-04-25 | 1.231 | 10,303,824 | +130,735 | 0.37% | 12,689,100 |
| 2019-04-26 | 2019-04-24 | 1.274 | 10,173,089 | +93,383 | 0.36% | 12,963,860 |
| 2019-04-25 | 2019-04-23 | 1.274 | 10,079,706 | +29,882 | 0.36% | 12,844,860 |
| 2019-04-24 | 2019-04-18 | 1.264 | 10,049,824 | +65,368 | 0.36% | 12,699,160 |
| 2019-04-18 | 2019-04-16 | 1.231 | 9,984,456 | -28,015 | 0.36% | 12,295,800 |
| 2019-04-17 | 2019-04-15 | 1.242 | 10,012,471 | +35,486 | 0.36% | 12,437,520 |
| 2019-04-16 | 2019-04-12 | 1.264 | 9,976,985 | -9,339 | 0.36% | 12,607,120 |
| 2019-04-12 | 2019-04-10 | 1.285 | 9,986,324 | +56,030 | 0.36% | 12,832,800 |
| 2019-04-11 | 2019-04-09 | 1.328 | 9,930,294 | +28,015 | 0.35% | 13,186,160 |
| 2019-04-10 | 2019-04-08 | 1.328 | 9,902,279 | -369,795 | 0.35% | 13,148,959 |
| 2019-04-09 | 2019-04-04 | 1.264 | 10,272,074 | +65,368 | 0.37% | 12,980,000 |
| 2019-04-08 | 2019-04-03 | 1.285 | 10,206,706 | +84,044 | 0.36% | 13,116,000 |
| 2019-04-04 | 2019-04-02 | 1.328 | 10,122,662 | +9,338 | 0.36% | 13,441,600 |
| 2019-04-03 | 2019-04-01 | 1.339 | 10,113,324 | +3,735 | 0.36% | 13,537,500 |
| 2019-04-01 | 2019-03-28 | 1.339 | 10,109,589 | -466,912 | 0.36% | 13,532,501 |
| 2019-03-29 | 2019-03-27 | 1.264 | 10,576,501 | -339,912 | 0.38% | 13,364,680 |
| 2019-03-28 | 2019-03-26 | 1.253 | 10,916,413 | -26,147 | 0.39% | 13,677,300 |
| 2019-03-27 | 2019-03-25 | 1.157 | 10,942,560 | -168,089 | 0.39% | 12,655,440 |
| 2019-03-26 | 2019-03-22 | 1.157 | 11,110,649 | +233,456 | 0.40% | 12,849,840 |
| 2019-03-25 | 2019-03-21 | 1.178 | 10,877,193 | +532,281 | 0.39% | 12,812,800 |
| 2019-03-22 | 2019-03-20 | 1.178 | 10,344,912 | +280,147 | 0.37% | 12,185,800 |
| 2019-03-18 | 2019-03-14 | 1.103 | 10,064,765 | -63,500 | 0.36% | 11,101,340 |
| 2019-03-14 | 2019-03-12 | 1.092 | 10,128,265 | -46,691 | 0.36% | 11,062,920 |
| 2019-03-13 | 2019-03-11 | 1.060 | 10,174,956 | +336,177 | 0.36% | 10,787,040 |
| 2019-03-12 | 2019-03-08 | 1.028 | 9,838,779 | +37,353 | 0.35% | 10,114,560 |
| 2019-03-07 | 2019-03-05 | 1.082 | 9,801,426 | +28,014 | 0.35% | 10,600,960 |
| 2019-03-06 | 2019-03-04 | 1.103 | 9,773,412 | +48,559 | 0.35% | 10,779,981 |
| 2019-03-04 | 2019-02-28 | 1.114 | 9,724,853 | -93,382 | 0.35% | 10,830,560 |
| 2019-03-01 | 2019-02-27 | 1.082 | 9,818,235 | +37,353 | 0.35% | 10,619,140 |
| 2019-02-25 | 2019-02-21 | 1.049 | 9,780,882 | +442,633 | 0.35% | 10,264,520 |
| 2019-02-22 | 2019-02-20 | 1.028 | 9,338,249 | -999,193 | 0.33% | 9,600,000 |
| 2019-02-20 | 2019-02-18 | 1.028 | 10,337,442 | -57,897 | 0.37% | 10,627,200 |
| 2019-02-18 | 2019-02-14 | 0.953 | 10,395,339 | +28,015 | 0.37% | 9,907,480 |
| 2019-02-12 | 2019-02-08 | 0.942 | 10,367,324 | +20,544 | 0.37% | 9,769,760 |
| 2019-02-11 | 2019-02-04 | 0.974 | 10,346,780 | -933,825 | 0.37% | 10,082,800 |
| 2019-02-01 | 2019-01-30 | 0.953 | 11,280,605 | -24,279 | 0.40% | 10,751,200 |
| 2019-01-31 | 2019-01-29 | 0.932 | 11,304,884 | +24,279 | 0.40% | 10,532,220 |
| 2019-01-28 | 2019-01-24 | 0.964 | 11,280,605 | -93,382 | 0.40% | 10,872,000 |
| 2019-01-25 | 2019-01-23 | 0.900 | 11,373,987 | +933,824 | 0.41% | 10,231,200 |
| 2019-01-24 | 2019-01-22 | 0.932 | 10,440,163 | +37,353 | 0.37% | 9,726,600 |
| 2019-01-23 | 2019-01-21 | 0.964 | 10,402,810 | -905,810 | 0.37% | 10,026,000 |
| 2019-01-18 | 2019-01-16 | 0.921 | 11,308,620 | -93,382 | 0.40% | 10,414,600 |
| 2019-01-16 | 2019-01-14 | 0.857 | 11,402,002 | -705,972 | 0.41% | 9,768,000 |
| 2019-01-15 | 2019-01-11 | 0.867 | 12,107,974 | -28,015 | 0.43% | 10,502,460 |
| 2019-01-14 | 2019-01-10 | 0.867 | 12,135,989 | +588,310 | 0.43% | 10,526,760 |
| 2019-01-08 | 2019-01-04 | 0.900 | 11,547,679 | +239,059 | 0.41% | 10,387,440 |
| 2019-01-03 | 2018-12-31 | 0.835 | 11,308,620 | +373,530 | 0.40% | 9,445,800 |
| 2019-01-02 | 2018-12-27 | 0.825 | 10,935,090 | -31,750 | 0.39% | 9,016,700 |
| 2018-12-21 | 2018-12-19 | 0.878 | 10,966,840 | +560,295 | 0.39% | 9,630,080 |
| 2018-12-20 | 2018-12-18 | 0.921 | 10,406,545 | -1,867 | 0.37% | 9,583,840 |
| 2018-12-19 | 2018-12-17 | 0.974 | 10,408,412 | +466,912 | 0.37% | 10,142,860 |
| 2018-12-14 | 2018-12-12 | 1.007 | 9,941,500 | +280,147 | 0.35% | 10,007,240 |
| 2018-12-10 | 2018-12-06 | 1.039 | 9,661,353 | +168,089 | 0.34% | 10,035,620 |
| 2018-12-07 | 2018-12-05 | 1.092 | 9,493,264 | +140,074 | 0.34% | 10,369,320 |
| 2018-12-06 | 2018-12-04 | 1.124 | 9,353,190 | +379,133 | 0.33% | 10,516,800 |
| 2018-12-05 | 2018-12-03 | 1.124 | 8,974,057 | +166,220 | 0.32% | 10,090,500 |
| 2018-12-04 | 2018-11-30 | 1.049 | 8,807,837 | +18,677 | 0.31% | 9,243,360 |
| 2018-11-28 | 2018-11-26 | 1.071 | 8,789,160 | +541,618 | 0.31% | 9,412,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 8,247,542 | +11,206 | 0.29% | 8,832,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 8,236,336 | +7,471 | 0.29% | 8,996,400 |
| 2018-11-23 | 2018-11-21 | 1.071 | 8,228,865 | +149,412 | 0.29% | 8,812,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 8,079,453 | +224,118 | 0.29% | 8,998,080 |
| 2018-11-21 | 2018-11-19 | 1.167 | 7,855,335 | -177,427 | 0.28% | 9,169,080 |
| 2018-11-20 | 2018-11-16 | 1.146 | 8,032,762 | +158,750 | 0.29% | 9,204,140 |
| 2018-11-16 | 2018-11-14 | 1.124 | 7,874,012 | -347,383 | 0.28% | 8,853,600 |
| 2018-11-14 | 2018-11-12 | 1.189 | 8,221,395 | +37,353 | 0.29% | 9,772,441 |
| 2018-11-13 | 2018-11-09 | 1.189 | 8,184,042 | +9,339 | 0.29% | 9,728,041 |
| 2018-11-12 | 2018-11-08 | 1.231 | 8,174,703 | -169,956 | 0.29% | 10,067,100 |
| 2018-11-09 | 2018-11-07 | 1.199 | 8,344,659 | -110,192 | 0.30% | 10,008,319 |
| 2018-11-08 | 2018-11-06 | 1.210 | 8,454,851 | +93,383 | 0.30% | 10,231,020 |
| 2018-11-07 | 2018-11-05 | 1.231 | 8,361,468 | -141,942 | 0.30% | 10,297,100 |
| 2018-11-06 | 2018-11-02 | 1.221 | 8,503,410 | -239,059 | 0.30% | 10,380,840 |
| 2018-11-05 | 2018-11-01 | 1.157 | 8,742,469 | -373,530 | 0.31% | 10,110,960 |
| 2018-11-02 | 2018-10-31 | 1.189 | 9,115,999 | -155,015 | 0.33% | 10,835,820 |
| 2018-11-01 | 2018-10-30 | 1.157 | 9,271,014 | -345,515 | 0.33% | 10,722,240 |
| 2018-10-31 | 2018-10-29 | 1.178 | 9,616,529 | +158,750 | 0.34% | 11,327,800 |
| 2018-10-30 | 2018-10-26 | 1.189 | 9,457,779 | -722,780 | 0.34% | 11,242,080 |
| 2018-10-29 | 2018-10-25 | 1.167 | 10,180,559 | +448,236 | 0.36% | 11,883,180 |
| 2018-10-26 | 2018-10-24 | 1.167 | 9,732,323 | +373,530 | 0.35% | 11,359,980 |
| 2018-10-25 | 2018-10-23 | 1.199 | 9,358,793 | -3,386,049 | 0.33% | 11,224,640 |
| 2018-10-24 | 2018-10-22 | 1.242 | 12,744,842 | -240,927 | 0.45% | 15,831,679 |
| 2018-10-23 | 2018-10-19 | 1.178 | 12,985,769 | +959,972 | 0.46% | 15,296,600 |
| 2018-10-22 | 2018-10-18 | 1.199 | 12,025,797 | -2,314,018 | 0.43% | 14,423,360 |
| 2018-10-19 | 2018-10-16 | 1.242 | 14,339,815 | -91,515 | 0.51% | 17,812,960 |
| 2018-10-18 | 2018-10-15 | 1.253 | 14,431,330 | -552,825 | 0.51% | 18,081,180 |
| 2018-10-16 | 2018-10-12 | 1.231 | 14,984,155 | +261,471 | 0.53% | 18,452,901 |
| 2018-10-15 | 2018-10-11 | 1.199 | 14,722,684 | +448,236 | 0.53% | 17,657,920 |
| 2018-10-12 | 2018-10-10 | 1.403 | 14,274,448 | +937,561 | 0.51% | 20,024,661 |
| 2018-10-11 | 2018-10-09 | 1.446 | 13,336,887 | +821,766 | 0.48% | 19,280,699 |
| 2018-10-10 | 2018-10-08 | 1.392 | 12,515,121 | -694,766 | 0.45% | 17,422,599 |
| 2018-10-09 | 2018-10-05 | 1.446 | 13,209,887 | -479,986 | 0.47% | 19,097,100 |
| 2018-10-08 | 2018-10-04 | 1.360 | 13,689,873 | -429,560 | 0.49% | 18,618,200 |
| 2018-10-05 | 2018-10-03 | 1.371 | 14,119,433 | -9,338 | 0.50% | 19,353,600 |
| 2018-10-04 | 2018-10-02 | 1.381 | 14,128,771 | +373,530 | 0.50% | 19,517,700 |
| 2018-10-03 | 2018-09-28 | 1.392 | 13,755,241 | +2,502,651 | 0.49% | 19,149,000 |
| 2018-10-02 | 2018-09-27 | 1.424 | 11,252,590 | +9,338 | 0.40% | 16,026,500 |
| 2018-09-28 | 2018-09-26 | 1.381 | 11,243,252 | +1,243,855 | 0.40% | 15,531,600 |
| 2018-09-26 | 2018-09-21 | 1.296 | 9,999,397 | +280,147 | 0.36% | 12,956,680 |
| 2018-09-24 | 2018-09-20 | 1.317 | 9,719,250 | +11,206 | 0.35% | 12,801,840 |
| 2018-09-21 | 2018-09-19 | 1.317 | 9,708,044 | -26,147 | 0.35% | 12,787,080 |
| 2018-09-17 | 2018-09-13 | 1.231 | 9,734,191 | +9,338 | 0.35% | 11,987,600 |
| 2018-09-14 | 2018-09-12 | 1.167 | 9,724,853 | +186,765 | 0.35% | 11,351,260 |
| 2018-09-13 | 2018-09-11 | 1.157 | 9,538,088 | -474,383 | 0.34% | 11,031,120 |
| 2018-09-12 | 2018-09-10 | 1.114 | 10,012,471 | -93,382 | 0.36% | 11,150,880 |
| 2018-09-11 | 2018-09-07 | 1.135 | 10,105,853 | +147,544 | 0.36% | 11,471,320 |
| 2018-09-10 | 2018-09-06 | 1.124 | 9,958,309 | -11,206 | 0.36% | 11,197,200 |
| 2018-09-07 | 2018-09-05 | 1.135 | 9,969,515 | -93,382 | 0.36% | 11,316,560 |
| 2018-09-06 | 2018-09-04 | 1.178 | 10,062,897 | +1,073,898 | 0.36% | 11,853,600 |
| 2018-09-05 | 2018-09-03 | 1.146 | 8,988,999 | -140,073 | 0.32% | 10,299,820 |
| 2018-09-04 | 2018-08-31 | 1.157 | 9,129,072 | -214,780 | 0.33% | 10,558,080 |
| 2018-09-03 | 2018-08-30 | 1.135 | 9,343,852 | +179,294 | 0.33% | 10,606,360 |
| 2018-08-31 | 2018-08-29 | 1.124 | 9,164,558 | -74,706 | 0.33% | 10,304,700 |
| 2018-08-30 | 2018-08-28 | 1.082 | 9,239,264 | -438,897 | 0.33% | 9,992,940 |
| 2018-08-29 | 2018-08-27 | 1.114 | 9,678,161 | +1,057,089 | 0.35% | 10,778,560 |
| 2018-08-28 | 2018-08-24 | 1.071 | 8,621,072 | -186,765 | 0.31% | 9,232,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 8,807,837 | +373,530 | 0.31% | 9,432,000 |
| 2018-08-24 | 2018-08-22 | 1.082 | 8,434,307 | +93,383 | 0.30% | 9,122,320 |
| 2018-08-21 | 2018-08-17 | 1.039 | 8,340,924 | -46,691 | 0.30% | 8,664,040 |
| 2018-08-17 | 2018-08-15 | 1.060 | 8,387,615 | -709,707 | 0.30% | 8,892,180 |
| 2018-08-15 | 2018-08-13 | 1.135 | 9,097,322 | +84,044 | 0.32% | 10,326,520 |
| 2018-08-13 | 2018-08-09 | 1.167 | 9,013,278 | -95,250 | 0.32% | 10,520,680 |
| 2018-08-10 | 2018-08-08 | 1.167 | 9,108,528 | +196,103 | 0.33% | 10,631,860 |
| 2018-08-09 | 2018-08-07 | 1.157 | 8,912,425 | +84,044 | 0.32% | 10,307,520 |
| 2018-08-06 | 2018-08-02 | 1.114 | 8,828,381 | -18,676 | 0.32% | 9,832,160 |
| 2018-08-03 | 2018-08-01 | 1.189 | 8,847,057 | -93,383 | 0.32% | 10,516,140 |
| 2018-08-02 | 2018-07-31 | 1.253 | 8,940,440 | -93,382 | 0.32% | 11,201,580 |
| 2018-08-01 | 2018-07-30 | 1.253 | 9,033,822 | -93,383 | 0.32% | 11,318,580 |
| 2018-07-30 | 2018-07-26 | 1.264 | 9,127,205 | -46,691 | 0.33% | 11,533,320 |
| 2018-07-27 | 2018-07-25 | 1.274 | 9,173,896 | +65,368 | 0.33% | 11,690,560 |
| 2018-07-26 | 2018-07-24 | 1.264 | 9,108,528 | +112,059 | 0.37% | 11,509,720 |
| 2018-07-25 | 2018-07-23 | 1.167 | 8,996,469 | -401,545 | 0.36% | 10,501,060 |
| 2018-07-24 | 2018-07-20 | 1.157 | 9,398,014 | +466,913 | 0.38% | 10,869,120 |
| 2018-07-23 | 2018-07-19 | 1.103 | 8,931,101 | -93,383 | 0.36% | 9,850,919 |
| 2018-07-20 | 2018-07-18 | 1.114 | 9,024,484 | +93,383 | 0.36% | 10,050,560 |
| 2018-07-18 | 2018-07-16 | 1.199 | 8,931,101 | -1,961,033 | 0.36% | 10,711,679 |
| 2018-07-17 | 2018-07-13 | 1.135 | 10,892,134 | -933,825 | 0.44% | 12,363,840 |
| 2018-07-16 | 2018-07-12 | 1.135 | 11,825,959 | -1,016,001 | 0.48% | 13,423,840 |
| 2018-07-13 | 2018-07-11 | 1.092 | 12,841,960 | -1,555,753 | 0.52% | 14,027,040 |
| 2018-07-12 | 2018-07-10 | 1.124 | 14,397,713 | +28,015 | 0.58% | 16,188,901 |
| 2018-07-11 | 2018-07-09 | 1.124 | 14,369,698 | +1,004,796 | 0.58% | 16,157,400 |
| 2018-07-10 | 2018-07-06 | 1.103 | 13,364,902 | -18,677 | 0.54% | 14,741,360 |
| 2018-07-06 | 2018-07-04 | 1.103 | 13,383,579 | -420,221 | 0.54% | 14,761,960 |
| 2018-07-04 | 2018-06-29 | 1.210 | 13,803,800 | -28,015 | 0.55% | 16,703,660 |
| 2018-07-03 | 2018-06-28 | 1.135 | 13,831,815 | +9,339 | 0.56% | 15,700,720 |
| 2018-06-29 | 2018-06-27 | 1.114 | 13,822,476 | -924,487 | 0.56% | 15,394,080 |
| 2018-06-28 | 2018-06-26 | 1.124 | 14,746,963 | -1,867,650 | 0.59% | 16,581,600 |
| 2018-06-27 | 2018-06-25 | 1.146 | 16,614,613 | -84,044 | 0.67% | 19,037,440 |
| 2018-06-26 | 2018-06-22 | 1.135 | 16,698,657 | -46,691 | 0.67% | 18,954,920 |
| 2018-06-22 | 2018-06-20 | 1.124 | 16,745,348 | -46,692 | 0.67% | 18,828,600 |
| 2018-06-21 | 2018-06-19 | 1.103 | 16,792,040 | -46,691 | 0.67% | 18,521,460 |
| 2018-06-20 | 2018-06-15 | 1.178 | 16,838,731 | -560,295 | 0.68% | 19,835,200 |
| 2018-06-19 | 2018-06-14 | 1.221 | 17,399,026 | -296,956 | 0.70% | 21,240,480 |
| 2018-06-13 | 2018-06-11 | 1.285 | 17,695,982 | -93,383 | 0.71% | 22,740,000 |
| 2018-06-12 | 2018-06-08 | 1.274 | 17,789,365 | +74,706 | 0.71% | 22,669,501 |
| 2018-06-08 | 2018-06-06 | 1.285 | 17,714,659 | -54,161 | 0.71% | 22,764,001 |
| 2018-06-07 | 2018-06-05 | 1.264 | 17,768,820 | +18,676 | 0.71% | 22,453,039 |
| 2018-06-06 | 2018-06-04 | 1.296 | 17,750,144 | +46,691 | 0.71% | 22,999,680 |
| 2018-06-05 | 2018-06-01 | 1.328 | 17,703,453 | -93,382 | 0.71% | 23,507,920 |
| 2018-06-04 | 2018-05-31 | 1.328 | 17,796,835 | -336,177 | 0.72% | 23,631,920 |
| 2018-06-01 | 2018-05-30 | 1.274 | 18,133,012 | +289,486 | 0.73% | 23,107,420 |
| 2018-05-31 | 2018-05-29 | 1.349 | 17,843,526 | +373,530 | 0.72% | 24,076,079 |
| 2018-05-30 | 2018-05-28 | 1.360 | 17,469,996 | -513,604 | 0.70% | 23,759,159 |
| 2018-05-29 | 2018-05-25 | 1.424 | 17,983,600 | +89,647 | 0.72% | 25,613,140 |
| 2018-05-28 | 2018-05-24 | 1.510 | 17,893,953 | -1,156,075 | 0.72% | 27,018,420 |
| 2018-05-25 | 2018-05-23 | 1.414 | 19,050,028 | -252,133 | 0.77% | 26,928,000 |
| 2018-05-24 | 2018-05-21 | 1.456 | 19,302,161 | +52,294 | 0.78% | 28,111,200 |
| 2018-05-23 | 2018-05-18 | 1.489 | 19,249,867 | +1,692,091 | 0.77% | 28,653,460 |
| 2018-05-21 | 2018-05-17 | 1.306 | 17,557,776 | -556,560 | 0.71% | 22,938,440 |
| 2018-05-18 | 2018-05-16 | 1.328 | 18,114,336 | -541,618 | 0.73% | 24,053,520 |
| 2018-05-17 | 2018-05-15 | 1.317 | 18,655,954 | +663,016 | 0.75% | 24,572,940 |
| 2018-05-16 | 2018-05-14 | 1.253 | 17,992,938 | +130,735 | 0.72% | 22,543,559 |
| 2018-05-15 | 2018-05-11 | 1.274 | 17,862,203 | -524,810 | 0.72% | 22,762,320 |
| 2018-05-14 | 2018-05-10 | 1.328 | 18,387,013 | -465,044 | 0.74% | 24,415,601 |
| 2018-05-11 | 2018-05-09 | 1.296 | 18,852,057 | +3,694,211 | 0.76% | 24,427,480 |
| 2018-05-10 | 2018-05-08 | 1.199 | 15,157,846 | -999,193 | 0.61% | 18,179,840 |
| 2018-05-09 | 2018-05-07 | 1.221 | 16,157,039 | +67,236 | 0.65% | 19,724,280 |
| 2018-05-08 | 2018-05-04 | 1.189 | 16,089,803 | -196,103 | 0.65% | 19,125,300 |
| 2018-05-07 | 2018-05-03 | 1.199 | 16,285,906 | +278,279 | 0.66% | 19,532,799 |
| 2018-05-04 | 2018-05-02 | 1.231 | 16,007,627 | +61,633 | 0.64% | 19,713,300 |
| 2018-05-03 | 2018-04-30 | 1.189 | 15,945,994 | +502,398 | 0.64% | 18,954,360 |
| 2018-05-02 | 2018-04-27 | 1.157 | 15,443,596 | -140,074 | 0.62% | 17,861,040 |
| 2018-04-27 | 2018-04-25 | 1.124 | 15,583,670 | -280,148 | 0.63% | 17,522,400 |
| 2018-04-26 | 2018-04-24 | 1.178 | 15,863,818 | +270,810 | 0.64% | 18,686,800 |
| 2018-04-24 | 2018-04-20 | 1.124 | 15,593,008 | -1,979,709 | 0.63% | 17,532,900 |
| 2018-04-23 | 2018-04-19 | 1.199 | 17,572,717 | -311,898 | 0.71% | 21,076,160 |
| 2018-04-20 | 2018-04-18 | 1.157 | 17,884,615 | +775,075 | 0.72% | 20,684,160 |
| 2018-04-19 | 2018-04-17 | 1.135 | 17,109,540 | -1,298,017 | 0.69% | 19,421,320 |
| 2018-04-18 | 2018-04-16 | 1.253 | 18,407,557 | +3,479,432 | 0.74% | 23,063,040 |
| 2018-04-17 | 2018-04-13 | 1.221 | 14,928,125 | -1,174,752 | 0.60% | 18,224,040 |
| 2018-04-16 | 2018-04-12 | 1.242 | 16,102,877 | +541,619 | 0.65% | 20,003,040 |
| 2018-04-13 | 2018-04-11 | 1.210 | 15,561,258 | -362,324 | 0.63% | 18,830,320 |
| 2018-04-12 | 2018-04-10 | 1.146 | 15,923,582 | -1,036,546 | 0.64% | 18,245,640 |
| 2018-04-11 | 2018-04-09 | 1.146 | 16,960,128 | +1,062,693 | 0.68% | 19,433,340 |
| 2018-04-10 | 2018-04-06 | 1.178 | 15,897,435 | -356,721 | 0.64% | 18,726,400 |
| 2018-04-09 | 2018-04-04 | 1.082 | 16,254,156 | -1,484,782 | 0.65% | 17,580,060 |
| 2018-04-06 | 2018-04-03 | 1.092 | 17,738,938 | -351,118 | 0.71% | 19,375,920 |
| 2018-04-04 | 2018-03-29 | 1.039 | 18,090,056 | -7,110,143 | 0.73% | 18,790,840 |
| 2018-04-03 | 2018-03-28 | 0.996 | 25,200,199 | -373,530 | 1.01% | 25,096,980 |
| 2018-03-29 | 2018-03-27 | 1.007 | 25,573,729 | -1,643,532 | 1.03% | 25,742,840 |
| 2018-03-28 | 2018-03-26 | 1.028 | 27,217,261 | +2,054,415 | 1.10% | 27,980,160 |
| 2018-03-27 | 2018-03-23 | 0.974 | 25,162,846 | -341,780 | 1.01% | 24,520,860 |
| 2018-03-26 | 2018-03-22 | 1.007 | 25,504,626 | +2,577,357 | 1.03% | 25,673,280 |
| 2018-03-23 | 2018-03-21 | 1.028 | 22,927,269 | +3,619,505 | 0.92% | 23,569,920 |
| 2018-03-22 | 2018-03-20 | 1.007 | 19,307,764 | +5,132,302 | 0.78% | 19,435,440 |
| 2018-03-15 | 2018-03-13 | 1.017 | 14,175,462 | +9,338 | 0.57% | 14,421,000 |
| 2018-03-12 | 2018-03-08 | 1.017 | 14,166,124 | -18,676 | 0.57% | 14,411,500 |
| 2018-03-08 | 2018-03-06 | 1.017 | 14,184,800 | +93,382 | 0.57% | 14,430,500 |
| 2018-03-06 | 2018-03-02 | 1.039 | 14,091,418 | -28,015 | 0.57% | 14,637,300 |
| 2018-03-05 | 2018-03-01 | 1.060 | 14,119,433 | -207,309 | 0.57% | 14,968,800 |
| 2018-03-01 | 2018-02-27 | 1.103 | 14,326,742 | -37,353 | 0.58% | 15,802,260 |
| 2018-02-28 | 2018-02-26 | 1.082 | 14,364,095 | +28,015 | 0.58% | 15,535,820 |
| 2018-02-27 | 2018-02-23 | 1.082 | 14,336,080 | +606,986 | 0.58% | 15,505,520 |
| 2018-02-26 | 2018-02-22 | 1.060 | 13,729,094 | +280,148 | 0.55% | 14,554,980 |
| 2018-02-23 | 2018-02-21 | 1.103 | 13,448,946 | +233,456 | 0.54% | 14,834,060 |
| 2018-02-21 | 2018-02-15 | 1.103 | 13,215,490 | -562,163 | 0.53% | 14,576,560 |
| 2018-02-14 | 2018-02-12 | 0.964 | 13,777,653 | -961,839 | 0.55% | 13,278,600 |
| 2018-02-13 | 2018-02-09 | 0.996 | 14,739,492 | -1,363,385 | 0.59% | 14,679,120 |
| 2018-02-12 | 2018-02-08 | 1.060 | 16,102,877 | -457,574 | 0.65% | 17,071,560 |
| 2018-02-09 | 2018-02-07 | 1.103 | 16,560,451 | +74,706 | 0.67% | 18,266,020 |
| 2018-02-08 | 2018-02-06 | 1.103 | 16,485,745 | -2,157,136 | 0.66% | 18,183,620 |
| 2018-02-07 | 2018-02-05 | 1.221 | 18,642,881 | +1,045,884 | 0.75% | 22,758,961 |
| 2018-02-06 | 2018-02-02 | 1.328 | 17,596,997 | +762,001 | 0.71% | 23,366,560 |
| 2018-02-05 | 2018-02-01 | 1.157 | 16,834,996 | -3,090,960 | 0.68% | 19,470,241 |
| 2018-02-02 | 2018-01-31 | 1.231 | 19,925,956 | +1,174,752 | 0.80% | 24,538,700 |
| 2018-02-01 | 2018-01-30 | 1.264 | 18,751,204 | -106,456 | 0.75% | 23,694,400 |
| 2018-01-31 | 2018-01-29 | 1.435 | 18,857,660 | +1,240,119 | 0.76% | 27,059,960 |
| 2018-01-30 | 2018-01-26 | 1.489 | 17,617,541 | +1,548,282 | 0.71% | 26,223,740 |
| 2018-01-29 | 2018-01-25 | 1.628 | 16,069,259 | +1,893,797 | 0.65% | 26,156,160 |
| 2018-01-26 | 2018-01-24 | 1.638 | 14,175,462 | -446,368 | 0.57% | 23,225,400 |
| 2018-01-25 | 2018-01-23 | 1.392 | 14,621,830 | -57,898 | 0.59% | 20,355,399 |
| 2018-01-24 | 2018-01-22 | 1.189 | 14,679,728 | -186,765 | 0.59% | 17,449,200 |
| 2018-01-23 | 2018-01-19 | 1.167 | 14,866,493 | +46,692 | 0.60% | 17,352,800 |
| 2018-01-22 | 2018-01-18 | 1.199 | 14,819,801 | -724,649 | 0.60% | 17,774,400 |
| 2018-01-19 | 2018-01-17 | 1.157 | 15,544,450 | +2,173,945 | 0.63% | 17,977,681 |
| 2018-01-18 | 2018-01-16 | 1.242 | 13,370,505 | +1,792,944 | 0.54% | 16,608,880 |
| 2018-01-17 | 2018-01-15 | 1.264 | 11,577,561 | +590,177 | 0.47% | 14,629,640 |
| 2018-01-16 | 2018-01-12 | 1.199 | 10,987,384 | +1,501,591 | 0.44% | 13,177,920 |
| 2018-01-15 | 2018-01-11 | 1.028 | 9,485,793 | -56,030 | 0.38% | 9,751,680 |
| 2018-01-12 | 2018-01-10 | 1.039 | 9,541,823 | +1,204,634 | 0.38% | 9,911,460 |
| 2018-01-11 | 2018-01-09 | 0.974 | 8,337,189 | +280,148 | 0.34% | 8,124,480 |
| 2018-01-10 | 2018-01-08 | 0.974 | 8,057,041 | -211,045 | 0.32% | 7,851,480 |
| 2018-01-08 | 2018-01-04 | 1.007 | 8,268,086 | +11,206 | 0.33% | 8,322,760 |
| 2018-01-03 | 2017-12-29 | 0.921 | 8,256,880 | -28,015 | 0.33% | 7,604,120 |
| 2017-12-18 | 2017-12-14 | 0.867 | 8,284,895 | +74,706 | 0.33% | 7,186,320 |
| 2017-12-13 | 2017-12-11 | 0.814 | 8,210,189 | +18,677 | 0.33% | 6,681,920 |
| 2017-12-11 | 2017-12-07 | 0.835 | 8,191,512 | +28,015 | 0.33% | 6,842,160 |
| 2017-12-06 | 2017-12-04 | 0.910 | 8,163,497 | -466,913 | 0.33% | 7,430,700 |
| 2017-12-04 | 2017-11-30 | 0.867 | 8,630,410 | +24,280 | 0.35% | 7,486,020 |
| 2017-11-29 | 2017-11-27 | 0.889 | 8,606,130 | +466,912 | 0.35% | 7,649,280 |
| 2017-11-28 | 2017-11-24 | 0.878 | 8,139,218 | +46,691 | 0.33% | 7,147,120 |
| 2017-11-24 | 2017-11-22 | 0.900 | 8,092,527 | -18,676 | 0.33% | 7,279,440 |
| 2017-11-22 | 2017-11-20 | 0.857 | 8,111,203 | +186,765 | 0.33% | 6,948,800 |
| 2017-11-21 | 2017-11-17 | 0.857 | 7,924,438 | -37,353 | 0.32% | 6,788,800 |
| 2017-11-20 | 2017-11-16 | 0.889 | 7,961,791 | +37,353 | 0.32% | 7,076,580 |
| 2017-11-16 | 2017-11-14 | 0.932 | 7,924,438 | -41,089 | 0.32% | 7,382,820 |
| 2017-11-15 | 2017-11-13 | 0.942 | 7,965,527 | -46,691 | 0.32% | 7,506,400 |
| 2017-11-13 | 2017-11-09 | 0.964 | 8,012,218 | +46,691 | 0.32% | 7,722,000 |
| 2017-11-10 | 2017-11-08 | 0.974 | 7,965,527 | +37,353 | 0.32% | 7,762,300 |
| 2017-11-09 | 2017-11-07 | 1.039 | 7,928,174 | +9,339 | 0.32% | 8,235,301 |
| 2017-11-08 | 2017-11-06 | 0.942 | 7,918,835 | +56,029 | 0.32% | 7,462,400 |
| 2017-11-03 | 2017-11-01 | 0.985 | 7,862,806 | +29,883 | 0.32% | 7,746,400 |
| 2017-11-02 | 2017-10-31 | 0.996 | 7,832,923 | -132,604 | 0.32% | 7,800,840 |
| 2017-11-01 | 2017-10-30 | 1.007 | 7,965,527 | +173,692 | 0.32% | 8,018,200 |
| 2017-10-31 | 2017-10-27 | 0.964 | 7,791,835 | -18,677 | 0.31% | 7,509,600 |
| 2017-10-30 | 2017-10-26 | 0.932 | 7,810,512 | +186,765 | 0.31% | 7,276,680 |
| 2017-10-25 | 2017-10-23 | 0.942 | 7,623,747 | -28,014 | 0.31% | 7,184,320 |
| 2017-10-24 | 2017-10-20 | 0.953 | 7,651,761 | -382,869 | 0.31% | 7,292,660 |
| 2017-10-23 | 2017-10-19 | 0.857 | 8,034,630 | +14,942 | 0.32% | 6,883,200 |
| 2017-10-20 | 2017-10-18 | 0.932 | 8,019,688 | +9,338 | 0.32% | 7,471,560 |
| 2017-10-19 | 2017-10-17 | 0.921 | 8,010,350 | -33,618 | 0.32% | 7,377,080 |
| 2017-10-17 | 2017-10-13 | 0.846 | 8,043,968 | -28,015 | 0.32% | 6,805,060 |
| 2017-10-13 | 2017-10-11 | 0.825 | 8,071,983 | -93,382 | 0.32% | 6,655,880 |
| 2017-10-12 | 2017-10-10 | 0.825 | 8,165,365 | -130,736 | 0.33% | 6,732,880 |
| 2017-10-10 | 2017-10-06 | 0.846 | 8,296,101 | -93,382 | 0.33% | 7,018,360 |
| 2017-10-09 | 2017-10-04 | 0.846 | 8,389,483 | -9,338 | 0.34% | 7,097,360 |
| 2017-10-06 | 2017-10-03 | 0.857 | 8,398,821 | -128,868 | 0.34% | 7,195,200 |
| 2017-10-03 | 2017-09-28 | 0.814 | 8,527,689 | +84,044 | 0.34% | 6,940,320 |
| 2017-09-28 | 2017-09-26 | 0.803 | 8,443,645 | +37,353 | 0.34% | 6,781,500 |
| 2017-09-27 | 2017-09-25 | 0.782 | 8,406,292 | +84,044 | 0.34% | 6,571,460 |
| 2017-09-26 | 2017-09-22 | 0.825 | 8,322,248 | -9,338 | 0.34% | 6,862,240 |
| 2017-09-25 | 2017-09-21 | 0.878 | 8,331,586 | -37,353 | 0.34% | 7,316,040 |
| 2017-09-22 | 2017-09-20 | 0.846 | 8,368,939 | -56,029 | 0.34% | 7,079,980 |
| 2017-09-20 | 2017-09-18 | 0.782 | 8,424,968 | +186,765 | 0.34% | 6,586,060 |
| 2017-09-19 | 2017-09-15 | 0.782 | 8,238,203 | -373,530 | 0.33% | 6,440,060 |
| 2017-09-13 | 2017-09-11 | 0.771 | 8,611,733 | -1,120,590 | 0.35% | 6,639,840 |
| 2017-09-06 | 2017-09-04 | 0.771 | 9,732,323 | +186,765 | 0.39% | 7,503,840 |
| 2017-08-31 | 2017-08-29 | 0.771 | 9,545,558 | -46,692 | 0.38% | 7,359,840 |
| 2017-08-30 | 2017-08-28 | 0.782 | 9,592,250 | +46,692 | 0.39% | 7,498,560 |
| 2017-08-04 | 2017-08-02 | 0.803 | 9,545,558 | -252,133 | 0.38% | 7,666,500 |
| 2017-08-03 | 2017-08-01 | 0.814 | 9,797,691 | +65,368 | 0.39% | 7,973,920 |
| 2017-08-02 | 2017-07-31 | 0.803 | 9,732,323 | -186,765 | 0.39% | 7,816,500 |
| 2017-08-01 | 2017-07-28 | 0.803 | 9,919,088 | +28,015 | 0.40% | 7,966,500 |
| 2017-07-28 | 2017-07-26 | 0.814 | 9,891,073 | -46,692 | 0.40% | 8,049,920 |
| 2017-07-27 | 2017-07-25 | 0.814 | 9,937,765 | +76,574 | 0.40% | 8,087,920 |
| 2017-07-25 | 2017-07-21 | 0.825 | 9,861,191 | -127,000 | 0.40% | 8,131,200 |
| 2017-07-24 | 2017-07-20 | 0.825 | 9,988,191 | -1,868 | 0.40% | 8,235,920 |
| 2017-07-21 | 2017-07-19 | 0.835 | 9,990,059 | -46,691 | 0.40% | 8,344,440 |
| 2017-07-20 | 2017-07-18 | 0.825 | 10,036,750 | +280,147 | 0.40% | 8,275,960 |
| 2017-07-19 | 2017-07-17 | 0.814 | 9,756,603 | +46,692 | 0.39% | 7,940,480 |
| 2017-07-18 | 2017-07-14 | 0.803 | 9,709,911 | +37,353 | 0.39% | 7,798,500 |
| 2017-07-17 | 2017-07-13 | 0.792 | 9,672,558 | -37,353 | 0.39% | 7,664,920 |
| 2017-07-14 | 2017-07-12 | 0.792 | 9,709,911 | +37,353 | 0.39% | 7,694,520 |
| 2017-07-13 | 2017-07-11 | 0.782 | 9,672,558 | -354,854 | 0.39% | 7,561,340 |
| 2017-07-12 | 2017-07-10 | 0.782 | 10,027,412 | -37,353 | 0.40% | 7,838,740 |
| 2017-07-10 | 2017-07-06 | 0.792 | 10,064,765 | -130,735 | 0.41% | 7,975,720 |
| 2017-07-06 | 2017-07-04 | 0.835 | 10,195,500 | +224,118 | 0.41% | 8,516,040 |
| 2017-07-03 | 2017-06-29 | 0.760 | 9,971,382 | +1,400,737 | 0.40% | 7,581,380 |
| 2017-06-26 | 2017-06-22 | 0.771 | 8,570,645 | +5,603 | 0.35% | 6,608,160 |
| 2017-06-21 | 2017-06-19 | 0.760 | 8,565,042 | +93,382 | 0.34% | 6,512,120 |
| 2017-06-19 | 2017-06-15 | 0.760 | 8,471,660 | +74,706 | 0.34% | 6,441,120 |
| 2017-06-07 | 2017-06-05 | 0.846 | 8,396,954 | +18,677 | 0.34% | 7,103,680 |
| 2017-06-02 | 2017-05-31 | 0.835 | 8,378,277 | +28,015 | 0.34% | 6,998,160 |
| 2017-05-29 | 2017-05-25 | 0.878 | 8,350,262 | -74,706 | 0.34% | 7,332,440 |
| 2017-05-25 | 2017-05-23 | 0.867 | 8,424,968 | +28,014 | 0.34% | 7,307,820 |
| 2017-05-24 | 2017-05-22 | 0.900 | 8,396,954 | +65,368 | 0.34% | 7,553,280 |
| 2017-05-19 | 2017-05-17 | 0.846 | 8,331,586 | -233,456 | 0.34% | 7,048,380 |
| 2017-05-17 | 2017-05-15 | 0.846 | 8,565,042 | +46,691 | 0.34% | 7,245,880 |
| 2017-05-15 | 2017-05-11 | 0.878 | 8,518,351 | +74,706 | 0.34% | 7,480,040 |
| 2017-05-11 | 2017-05-09 | 0.857 | 8,443,645 | +93,383 | 0.34% | 7,233,600 |
| 2017-05-10 | 2017-05-08 | 0.857 | 8,350,262 | +93,382 | 0.34% | 7,153,600 |
| 2017-04-28 | 2017-04-26 | 0.921 | 8,256,880 | -3,735 | 0.33% | 7,604,120 |
| 2017-04-27 | 2017-04-25 | 0.910 | 8,260,615 | +3,735 | 0.33% | 7,519,100 |
| 2017-04-20 | 2017-04-18 | 0.964 | 8,256,880 | -28,015 | 0.33% | 7,957,800 |
| 2017-04-19 | 2017-04-13 | 0.985 | 8,284,895 | +28,015 | 0.33% | 8,162,240 |
| 2017-04-10 | 2017-04-06 | 0.996 | 8,256,880 | +186,765 | 0.33% | 8,223,060 |
| 2017-04-05 | 2017-03-31 | 0.985 | 8,070,115 | +1,868 | 0.32% | 7,950,640 |
| 2017-03-28 | 2017-03-24 | 1.017 | 8,068,247 | -9,339 | 0.32% | 8,208,000 |
| 2017-03-22 | 2017-03-20 | 1.071 | 8,077,586 | +28,015 | 0.33% | 8,650,001 |
| 2017-03-21 | 2017-03-17 | 1.049 | 8,049,571 | -93,382 | 0.32% | 8,447,600 |
| 2017-03-20 | 2017-03-16 | 1.092 | 8,142,953 | +186,765 | 0.33% | 8,894,400 |
| 2017-03-10 | 2017-03-08 | 1.114 | 7,956,188 | -28,015 | 0.32% | 8,860,800 |
| 2017-03-09 | 2017-03-07 | 1.092 | 7,984,203 | +28,015 | 0.32% | 8,721,000 |
| 2017-03-08 | 2017-03-06 | 1.082 | 7,956,188 | -56,030 | 0.32% | 8,605,200 |
| 2017-03-07 | 2017-03-03 | 1.071 | 8,012,218 | -28,015 | 0.32% | 8,580,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 8,040,233 | +28,015 | 0.32% | 8,782,201 |
| 2017-02-28 | 2017-02-24 | 1.103 | 8,012,218 | +37,353 | 0.32% | 8,837,400 |
| 2017-02-24 | 2017-02-22 | 1.167 | 7,974,865 | +18,677 | 0.32% | 9,308,600 |
| 2017-02-22 | 2017-02-20 | 1.167 | 7,956,188 | +37,353 | 0.32% | 9,286,800 |
| 2017-02-21 | 2017-02-17 | 1.178 | 7,918,835 | -140,074 | 0.32% | 9,328,000 |
| 2017-02-17 | 2017-02-15 | 1.210 | 8,058,909 | +28,015 | 0.32% | 9,751,900 |
| 2017-02-14 | 2017-02-10 | 1.210 | 8,030,894 | +74,706 | 0.32% | 9,718,000 |
| 2017-02-10 | 2017-02-08 | 1.199 | 7,956,188 | -112,059 | 0.32% | 9,542,400 |
| 2017-02-06 | 2017-02-02 | 1.221 | 8,068,247 | +9,338 | 0.32% | 9,849,600 |
| 2017-02-02 | 2017-01-27 | 1.253 | 8,058,909 | +28,015 | 0.32% | 10,097,100 |
| 2017-02-01 | 2017-01-25 | 1.242 | 8,030,894 | +37,353 | 0.32% | 9,976,000 |
| 2017-01-26 | 2017-01-24 | 1.231 | 7,993,541 | +56,029 | 0.32% | 9,844,000 |
| 2017-01-24 | 2017-01-20 | 1.242 | 7,937,512 | -410,883 | 0.35% | 9,860,000 |
| 2017-01-23 | 2017-01-19 | 1.231 | 8,348,395 | -388,471 | 0.37% | 10,281,000 |
| 2017-01-20 | 2017-01-18 | 1.231 | 8,736,866 | -560,295 | 0.38% | 10,759,400 |
| 2017-01-19 | 2017-01-17 | 1.199 | 9,297,161 | +93,383 | 0.41% | 11,150,720 |
| 2017-01-18 | 2017-01-16 | 1.189 | 9,203,778 | -1,439,958 | 0.40% | 10,940,160 |
| 2017-01-17 | 2017-01-13 | 1.221 | 10,643,736 | -308,163 | 0.47% | 12,993,720 |
| 2017-01-16 | 2017-01-12 | 1.210 | 10,951,899 | +373,530 | 0.48% | 13,252,641 |
| 2017-01-13 | 2017-01-11 | 1.231 | 10,578,369 | +186,765 | 0.46% | 13,027,200 |
| 2017-01-12 | 2017-01-10 | 1.210 | 10,391,604 | +102,721 | 0.46% | 12,574,640 |
| 2017-01-11 | 2017-01-09 | 1.285 | 10,288,883 | +293,221 | 0.45% | 13,221,600 |
| 2017-01-10 | 2017-01-06 | 1.189 | 9,995,662 | -422,089 | 0.44% | 11,881,440 |
| 2017-01-09 | 2017-01-05 | 1.178 | 10,417,751 | -74,706 | 0.46% | 12,271,600 |
| 2017-01-06 | 2017-01-04 | 1.157 | 10,492,457 | -9,338 | 0.46% | 12,134,880 |
| 2017-01-05 | 2017-01-03 | 1.167 | 10,501,795 | -155,015 | 0.46% | 12,258,140 |
| 2016-12-30 | 2016-12-28 | 1.167 | 10,656,810 | -386,603 | 0.47% | 12,439,080 |
| 2016-12-23 | 2016-12-21 | 1.178 | 11,043,413 | -3,736 | 0.49% | 13,008,599 |
| 2016-12-19 | 2016-12-15 | 1.157 | 11,047,149 | -37,353 | 0.49% | 12,776,400 |
| 2016-12-16 | 2016-12-14 | 1.210 | 11,084,502 | -28,014 | 0.49% | 13,413,100 |
| 2016-12-15 | 2016-12-13 | 1.221 | 11,112,516 | +37,353 | 0.49% | 13,565,999 |
| 2016-12-14 | 2016-12-12 | 1.189 | 11,075,163 | +190,500 | 0.49% | 13,164,599 |
| 2016-12-07 | 2016-12-05 | 1.167 | 10,884,663 | -46,691 | 0.53% | 12,705,040 |
| 2016-12-05 | 2016-12-01 | 1.199 | 10,931,354 | +18,676 | 0.53% | 13,110,719 |
| 2016-12-02 | 2016-11-30 | 1.114 | 10,912,678 | +18,677 | 0.53% | 12,153,440 |
| 2016-11-30 | 2016-11-28 | 1.135 | 10,894,001 | +127,000 | 0.53% | 12,365,959 |
| 2016-11-28 | 2016-11-24 | 1.178 | 10,767,001 | +18,676 | 0.52% | 12,683,000 |
| 2016-11-24 | 2016-11-22 | 1.199 | 10,748,325 | +112,059 | 0.52% | 12,891,200 |
| 2016-11-21 | 2016-11-17 | 1.103 | 10,636,266 | +18,677 | 0.51% | 11,731,700 |
| 2016-11-18 | 2016-11-16 | 1.124 | 10,617,589 | -84,045 | 0.51% | 11,938,500 |
| 2016-11-17 | 2016-11-15 | 1.124 | 10,701,634 | -74,706 | 0.52% | 12,033,001 |
| 2016-11-15 | 2016-11-11 | 1.092 | 10,776,340 | -37,352 | 0.52% | 11,770,801 |
| 2016-11-14 | 2016-11-10 | 1.103 | 10,813,692 | +65,367 | 0.52% | 11,927,399 |
| 2016-11-11 | 2016-11-09 | 1.060 | 10,748,325 | -112,059 | 0.52% | 11,394,900 |
| 2016-11-09 | 2016-11-07 | 1.103 | 10,860,384 | -13,073 | 0.52% | 11,978,900 |
| 2016-11-03 | 2016-11-01 | 1.124 | 10,873,457 | +121,397 | 0.53% | 12,226,200 |
| 2016-11-01 | 2016-10-28 | 1.167 | 10,752,060 | +28,015 | 0.52% | 12,550,260 |
| 2016-10-31 | 2016-10-27 | 1.210 | 10,724,045 | -28,015 | 0.52% | 12,976,920 |
| 2016-10-28 | 2016-10-26 | 1.124 | 10,752,060 | -872,193 | 0.52% | 12,089,700 |
| 2016-10-27 | 2016-10-25 | 1.189 | 11,624,253 | +56,030 | 0.56% | 13,817,281 |
| 2016-10-26 | 2016-10-24 | 1.189 | 11,568,223 | +358,589 | 0.56% | 13,750,680 |
| 2016-10-25 | 2016-10-20 | 1.210 | 11,209,634 | -1,540,811 | 0.54% | 13,564,520 |
| 2016-10-24 | 2016-10-19 | 1.103 | 12,750,445 | +1,370,855 | 0.62% | 14,063,620 |
| 2016-10-20 | 2016-10-18 | 1.017 | 11,379,590 | -102,721 | 0.55% | 11,576,700 |
| 2016-10-19 | 2016-10-17 | 0.953 | 11,482,311 | -112,059 | 0.55% | 10,943,440 |
| 2016-10-17 | 2016-10-13 | 0.942 | 11,594,370 | -158,750 | 0.56% | 10,926,080 |
| 2016-10-14 | 2016-10-12 | 1.017 | 11,753,120 | +46,691 | 0.57% | 11,956,700 |
| 2016-10-13 | 2016-10-11 | 1.007 | 11,706,429 | +140,074 | 0.57% | 11,783,840 |
| 2016-10-12 | 2016-10-07 | 1.007 | 11,566,355 | -438,898 | 0.56% | 11,642,840 |
| 2016-10-11 | 2016-10-06 | 1.103 | 12,005,253 | +412,751 | 0.58% | 13,241,680 |
| 2016-10-07 | 2016-10-05 | 0.996 | 11,592,502 | +664,883 | 0.56% | 11,545,020 |
| 2016-10-06 | 2016-10-04 | 0.985 | 10,927,619 | -72,838 | 0.53% | 10,765,840 |
| 2016-10-05 | 2016-10-03 | 0.782 | 11,000,457 | -56,030 | 0.53% | 8,599,400 |
| 2016-10-04 | 2016-09-30 | 0.771 | 11,056,487 | -37,353 | 0.53% | 8,524,800 |
| 2016-10-03 | 2016-09-29 | 0.792 | 11,093,840 | +345,515 | 0.54% | 8,791,200 |
| 2016-09-14 | 2016-09-12 | 0.782 | 10,748,325 | +93,383 | 0.52% | 8,402,300 |
| 2016-09-12 | 2016-09-08 | 0.792 | 10,654,942 | +9,338 | 0.51% | 8,443,400 |
| 2016-08-31 | 2016-08-29 | 0.782 | 10,645,604 | +158,750 | 0.51% | 8,322,000 |
| 2016-08-25 | 2016-08-23 | 0.782 | 10,486,854 | -95,250 | 0.51% | 8,197,900 |
| 2016-08-24 | 2016-08-22 | 0.792 | 10,582,104 | +39,221 | 0.51% | 8,385,680 |
| 2016-08-23 | 2016-08-19 | 0.814 | 10,542,883 | +46,691 | 0.51% | 8,580,400 |
| 2016-08-12 | 2016-08-10 | 0.782 | 10,496,192 | +186,765 | 0.51% | 8,205,200 |
| 2016-08-11 | 2016-08-09 | 0.803 | 10,309,427 | +93,382 | 0.50% | 8,280,000 |
| 2016-08-10 | 2016-08-08 | 0.771 | 10,216,045 | +56,030 | 0.49% | 7,876,800 |
| 2016-08-09 | 2016-08-05 | 0.771 | 10,160,015 | +7,471 | 0.49% | 7,833,600 |
| 2016-08-03 | 2016-07-29 | 0.782 | 10,152,544 | -466,913 | 0.49% | 7,936,560 |
| 2016-07-28 | 2016-07-26 | 0.835 | 10,619,457 | +466,913 | 0.51% | 8,870,160 |
| 2016-07-25 | 2016-07-21 | 0.846 | 10,152,544 | -18,677 | 0.49% | 8,588,880 |
| 2016-07-22 | 2016-07-20 | 0.846 | 10,171,221 | -37,353 | 0.49% | 8,604,680 |
| 2016-07-15 | 2016-07-13 | 0.878 | 10,208,574 | -93,382 | 0.49% | 8,964,240 |
| 2016-07-08 | 2016-07-06 | 0.857 | 10,301,956 | +63,500 | 0.50% | 8,825,600 |
| 2016-07-06 | 2016-07-04 | 0.889 | 10,238,456 | +28,014 | 0.49% | 9,100,120 |
| 2016-07-05 | 2016-06-30 | 0.867 | 10,210,442 | +1,225,179 | 0.49% | 8,856,540 |
| 2016-07-04 | 2016-06-29 | 0.878 | 8,985,263 | +539,750 | 0.43% | 7,890,040 |
| 2016-06-30 | 2016-06-28 | 0.835 | 8,445,513 | -93,382 | 0.41% | 7,054,320 |
| 2016-06-28 | 2016-06-24 | 0.814 | 8,538,895 | +168,088 | 0.41% | 6,949,440 |
| 2016-06-27 | 2016-06-23 | 0.835 | 8,370,807 | +9,339 | 0.40% | 6,991,920 |
| 2016-06-23 | 2016-06-21 | 0.814 | 8,361,468 | +93,382 | 0.40% | 6,805,040 |
| 2016-06-08 | 2016-06-06 | 0.782 | 8,268,086 | -9,338 | 0.40% | 6,463,420 |
| 2016-06-07 | 2016-06-03 | 0.771 | 8,277,424 | -1,868 | 0.40% | 6,382,080 |
| 2016-05-26 | 2016-05-24 | 0.739 | 8,279,292 | +11,206 | 0.40% | 6,117,540 |
| 2016-05-05 | 2016-05-03 | 0.792 | 8,268,086 | +65,368 | 0.40% | 6,551,960 |
| 2016-04-25 | 2016-04-21 | 0.878 | 8,202,718 | +9,338 | 0.40% | 7,202,880 |
| 2016-04-19 | 2016-04-15 | 0.889 | 8,193,380 | +37,353 | 0.40% | 7,282,420 |
| 2016-04-15 | 2016-04-13 | 0.889 | 8,156,027 | -37,353 | 0.39% | 7,249,220 |
| 2016-04-05 | 2016-03-31 | 0.867 | 8,193,380 | -35,485 | 0.40% | 7,106,940 |
| 2016-04-01 | 2016-03-30 | 0.878 | 8,228,865 | -11,206 | 0.40% | 7,225,840 |
| 2016-03-30 | 2016-03-24 | 0.792 | 8,240,071 | +46,691 | 0.40% | 6,529,760 |
| 2016-03-23 | 2016-03-21 | 0.857 | 8,193,380 | +41,089 | 0.40% | 7,019,200 |
| 2016-03-21 | 2016-03-17 | 0.857 | 8,152,291 | +115,794 | 0.39% | 6,984,000 |
| 2016-03-15 | 2016-03-11 | 0.867 | 8,036,497 | -164,353 | 0.39% | 6,970,860 |
| 2016-03-14 | 2016-03-10 | 0.846 | 8,200,850 | -280,148 | 0.40% | 6,937,780 |
| 2016-03-11 | 2016-03-09 | 0.878 | 8,480,998 | -18,676 | 0.41% | 7,447,240 |
| 2016-03-09 | 2016-03-07 | 0.900 | 8,499,674 | +46,691 | 0.41% | 7,645,680 |
| 2016-03-08 | 2016-03-04 | 0.857 | 8,452,983 | -93,383 | 0.41% | 7,241,600 |
| 2016-03-04 | 2016-03-02 | 0.825 | 8,546,366 | +93,383 | 0.41% | 7,047,040 |
| 2016-03-03 | 2016-03-01 | 0.782 | 8,452,983 | -46,691 | 0.41% | 6,607,960 |
| 2016-03-01 | 2016-02-26 | 0.803 | 8,499,674 | +46,691 | 0.41% | 6,826,500 |
| 2016-02-23 | 2016-02-19 | 0.771 | 8,452,983 | -186,765 | 0.41% | 6,517,440 |
| 2016-02-22 | 2016-02-18 | 0.782 | 8,639,748 | +18,676 | 0.42% | 6,753,960 |
| 2016-02-19 | 2016-02-17 | 0.739 | 8,621,072 | +46,692 | 0.42% | 6,370,080 |
| 2016-02-18 | 2016-02-16 | 0.771 | 8,574,380 | +123,265 | 0.41% | 6,611,040 |
| 2016-02-16 | 2016-02-12 | 0.707 | 8,451,115 | -110,192 | 0.41% | 5,973,000 |
| 2016-02-12 | 2016-02-05 | 0.717 | 8,561,307 | -69,103 | 0.41% | 6,142,560 |
| 2016-02-11 | 2016-02-04 | 0.717 | 8,630,410 | -65,368 | 0.42% | 6,192,140 |
| 2016-02-05 | 2016-02-03 | 0.675 | 8,695,778 | -65,367 | 0.42% | 5,866,560 |
| 2016-01-22 | 2016-01-20 | 0.707 | 8,761,145 | -233,457 | 0.42% | 6,192,120 |
| 2016-01-21 | 2016-01-19 | 0.717 | 8,994,602 | -140,073 | 0.43% | 6,453,440 |
| 2016-01-15 | 2016-01-13 | 0.675 | 9,134,675 | -18,677 | 0.44% | 6,162,660 |
| 2016-01-06 | 2016-01-04 | 0.792 | 9,153,352 | -364,192 | 0.44% | 7,253,480 |
| 2016-01-05 | 2015-12-31 | 0.803 | 9,517,544 | +28,015 | 0.46% | 7,644,000 |
| 2016-01-04 | 2015-12-29 | 0.771 | 9,489,529 | +28,015 | 0.46% | 7,316,640 |
| 2015-12-29 | 2015-12-24 | 0.867 | 9,461,514 | -186,765 | 0.46% | 8,206,920 |
| 2015-12-28 | 2015-12-22 | 0.760 | 9,648,279 | -130,735 | 0.47% | 7,335,720 |
| 2015-12-23 | 2015-12-21 | 0.717 | 9,779,014 | +280,147 | 0.47% | 7,016,240 |
| 2015-12-21 | 2015-12-17 | 0.750 | 9,498,867 | -140,074 | 0.46% | 7,120,400 |
| 2015-12-18 | 2015-12-16 | 0.760 | 9,638,941 | +140,074 | 0.46% | 7,328,620 |
| 2015-12-16 | 2015-12-14 | 0.750 | 9,498,867 | -56,030 | 0.46% | 7,120,400 |
| 2015-12-07 | 2015-12-03 | 0.878 | 9,554,897 | -130,735 | 0.46% | 8,390,240 |
| 2015-12-04 | 2015-12-02 | 0.910 | 9,685,632 | +410,883 | 0.47% | 8,816,200 |
| 2015-11-30 | 2015-11-26 | 1.049 | 9,274,749 | -28,015 | 0.45% | 9,733,360 |
| 2015-11-25 | 2015-11-23 | 1.049 | 9,302,764 | -28,015 | 0.45% | 9,762,760 |
| 2015-11-24 | 2015-11-20 | 1.071 | 9,330,779 | +28,015 | 0.45% | 9,992,000 |
| 2015-11-19 | 2015-11-17 | 1.071 | 9,302,764 | +28,015 | 0.45% | 9,962,000 |
| 2015-11-18 | 2015-11-16 | 1.071 | 9,274,749 | -9,338 | 0.45% | 9,932,000 |
| 2015-11-17 | 2015-11-13 | 1.071 | 9,284,087 | -29,883 | 0.45% | 9,942,000 |
| 2015-11-16 | 2015-11-12 | 1.103 | 9,313,970 | +28,015 | 0.45% | 10,273,220 |
| 2015-11-06 | 2015-11-04 | 1.135 | 9,285,955 | -28,015 | 0.45% | 10,540,640 |
| 2015-10-22 | 2015-10-19 | 1.178 | 9,313,970 | +18,677 | 0.45% | 10,971,400 |
| 2015-10-15 | 2015-10-13 | 1.178 | 9,295,293 | +37,353 | 0.45% | 10,949,400 |
| 2015-10-13 | 2015-10-09 | 1.199 | 9,257,940 | -65,368 | 0.45% | 11,103,680 |
| 2015-10-12 | 2015-10-08 | 1.178 | 9,323,308 | +28,015 | 0.45% | 10,982,400 |
| 2015-10-09 | 2015-10-07 | 1.242 | 9,295,293 | +46,691 | 0.45% | 11,546,640 |
| 2015-09-24 | 2015-09-22 | 1.124 | 9,248,602 | +46,691 | 0.45% | 10,399,200 |
| 2015-09-11 | 2015-09-09 | 1.124 | 9,201,911 | -65,367 | 0.44% | 10,346,700 |
| 2015-09-10 | 2015-09-08 | 1.071 | 9,267,278 | +18,676 | 0.45% | 9,924,000 |
| 2015-09-09 | 2015-09-07 | 1.071 | 9,248,602 | +37,353 | 0.45% | 9,904,000 |
| 2015-09-01 | 2015-08-28 | 1.157 | 9,211,249 | -33,618 | 0.44% | 10,653,120 |
| 2015-08-31 | 2015-08-27 | 1.114 | 9,244,867 | +33,618 | 0.45% | 10,296,000 |
| 2015-08-28 | 2015-08-26 | 1.071 | 9,211,249 | +9,338 | 0.44% | 9,864,000 |
| 2015-08-24 | 2015-08-20 | 1.274 | 9,201,911 | -80,309 | 0.44% | 11,726,260 |
| 2015-08-14 | 2015-08-12 | 1.360 | 9,282,220 | -100,853 | 0.45% | 12,623,800 |
| 2015-08-13 | 2015-08-11 | 1.392 | 9,383,073 | +100,853 | 0.45% | 13,062,400 |
| 2015-07-28 | 2015-07-24 | 1.499 | 9,282,220 | +18,677 | 0.45% | 13,916,001 |
| 2015-07-23 | 2015-07-21 | 1.574 | 9,263,543 | +155,015 | 0.45% | 14,582,400 |
| 2015-07-21 | 2015-07-17 | 1.574 | 9,108,528 | +61,632 | 0.44% | 14,338,380 |
| 2015-07-13 | 2015-07-09 | 1.467 | 9,046,896 | -3,273,990 | 0.44% | 13,272,560 |
| 2015-07-10 | 2015-07-08 | 1.124 | 12,320,886 | -112,059 | 0.59% | 13,853,700 |
| 2015-07-08 | 2015-07-06 | 1.339 | 12,432,945 | -28,015 | 0.60% | 16,642,500 |
| 2015-07-07 | 2015-07-03 | 1.521 | 12,460,960 | +9,339 | 0.60% | 18,948,481 |
| 2015-06-29 | 2015-06-25 | 1.724 | 12,451,621 | +46,691 | 0.60% | 21,467,739 |
| 2015-06-26 | 2015-06-24 | 1.778 | 12,404,930 | -13,074 | 0.60% | 22,051,440 |
| 2015-06-24 | 2015-06-22 | 1.703 | 12,418,004 | -1,867 | 0.60% | 21,143,821 |
| 2015-06-18 | 2015-06-16 | 1.713 | 12,419,871 | -186,765 | 0.60% | 21,279,999 |
| 2015-06-15 | 2015-06-11 | 1.756 | 12,606,636 | +28,014 | 0.61% | 22,139,999 |
| 2015-06-12 | 2015-06-10 | 1.681 | 12,578,622 | +186,765 | 0.61% | 21,147,901 |
| 2015-06-11 | 2015-06-09 | 1.649 | 12,391,857 | +93,383 | 0.60% | 20,435,801 |
| 2015-06-10 | 2015-06-08 | 1.746 | 12,298,474 | +93,382 | 0.59% | 21,467,100 |
| 2015-06-08 | 2015-06-04 | 1.863 | 12,205,092 | +18,677 | 0.59% | 22,741,801 |
| 2015-06-05 | 2015-06-03 | 1.885 | 12,186,415 | -28,015 | 0.59% | 22,968,000 |
| 2015-06-04 | 2015-06-02 | 1.906 | 12,214,430 | +18,677 | 0.59% | 23,282,400 |
| 2015-06-02 | 2015-05-29 | 1.928 | 12,195,753 | +177,426 | 0.59% | 23,507,999 |
| 2015-06-01 | 2015-05-28 | 1.949 | 12,018,327 | -102,720 | 0.58% | 23,423,401 |
| 2015-05-29 | 2015-05-27 | 1.981 | 12,121,047 | -18,677 | 0.58% | 24,012,999 |
| 2015-05-27 | 2015-05-22 | 1.992 | 12,139,724 | -18,676 | 0.59% | 24,180,000 |
| 2015-05-26 | 2015-05-21 | 1.981 | 12,158,400 | +28,014 | 0.59% | 24,086,999 |
| 2015-05-22 | 2015-05-20 | 2.003 | 12,130,386 | +41,089 | 0.59% | 24,291,301 |
| 2015-05-21 | 2015-05-19 | 2.003 | 12,089,297 | +9,338 | 0.58% | 24,209,019 |
| 2015-05-19 | 2015-05-15 | 2.035 | 12,079,959 | -9,338 | 0.58% | 24,578,400 |
| 2015-05-18 | 2015-05-14 | 2.035 | 12,089,297 | +18,676 | 0.58% | 24,597,399 |
| 2015-05-15 | 2015-05-13 | 2.045 | 12,070,621 | -112,059 | 0.58% | 24,688,660 |
| 2015-05-14 | 2015-05-12 | 2.013 | 12,182,680 | -141,941 | 0.59% | 24,526,480 |
| 2015-05-13 | 2015-05-11 | 2.045 | 12,324,621 | -9,338 | 0.60% | 25,208,180 |
| 2015-05-12 | 2015-05-08 | 2.024 | 12,333,959 | +18,676 | 0.60% | 24,963,119 |
| 2015-05-11 | 2015-05-07 | 2.024 | 12,315,283 | -37,353 | 0.59% | 24,925,320 |
| 2015-05-08 | 2015-05-06 | 2.035 | 12,352,636 | -261,471 | 0.60% | 25,133,200 |
| 2015-05-07 | 2015-05-05 | 1.949 | 12,614,107 | +255,868 | 0.61% | 24,584,560 |
| 2015-05-06 | 2015-05-04 | 2.003 | 12,358,239 | +9,338 | 0.60% | 24,747,580 |
| 2015-05-05 | 2015-04-30 | 2.013 | 12,348,901 | +93,383 | 0.60% | 24,861,121 |
| 2015-05-04 | 2015-04-29 | 2.067 | 12,255,518 | -364,192 | 0.59% | 25,329,320 |
| 2015-04-30 | 2015-04-28 | 1.960 | 12,619,710 | +186,765 | 0.61% | 24,730,620 |
| 2015-04-29 | 2015-04-27 | 2.035 | 12,432,945 | -508,001 | 0.60% | 25,296,600 |
| 2015-04-28 | 2015-04-24 | 1.949 | 12,940,946 | -56,029 | 0.63% | 25,221,561 |
| 2015-04-27 | 2015-04-23 | 1.853 | 12,996,975 | +289,486 | 0.63% | 24,078,140 |
| 2015-04-24 | 2015-04-22 | 1.842 | 12,707,489 | -302,560 | 0.61% | 23,405,759 |
| 2015-04-23 | 2015-04-21 | 1.810 | 13,010,049 | +28,015 | 0.63% | 23,545,081 |
| 2015-04-22 | 2015-04-20 | 1.778 | 12,982,034 | -100,853 | 0.63% | 23,077,320 |
| 2015-04-21 | 2015-04-17 | 1.960 | 13,082,887 | -14,941 | 0.63% | 25,638,300 |
| 2015-04-20 | 2015-04-16 | 2.120 | 13,097,828 | -16,809 | 0.63% | 27,771,479 |
| 2015-04-17 | 2015-04-15 | 2.024 | 13,114,637 | +5,603 | 0.63% | 26,543,160 |
| 2015-04-16 | 2015-04-14 | 2.099 | 13,109,034 | +242,794 | 0.63% | 27,514,480 |
| 2015-04-15 | 2015-04-13 | 2.099 | 12,866,240 | -72,838 | 0.62% | 27,004,881 |
| 2015-04-14 | 2015-04-10 | 1.767 | 12,939,078 | +272,677 | 0.63% | 22,862,400 |
| 2015-04-13 | 2015-04-09 | 1.703 | 12,666,401 | -762,001 | 0.61% | 21,566,760 |
| 2015-04-10 | 2015-04-08 | 1.724 | 13,428,402 | -831,104 | 0.65% | 23,151,800 |
| 2015-04-09 | 2015-04-02 | 1.499 | 14,259,506 | +308,162 | 0.69% | 21,377,999 |
| 2015-03-31 | 2015-03-27 | 1.424 | 13,951,344 | -91,515 | 0.67% | 19,870,200 |
| 2015-03-30 | 2015-03-26 | 1.435 | 14,042,859 | +82,177 | 0.68% | 20,150,920 |
| 2015-03-27 | 2015-03-25 | 1.392 | 13,960,682 | +3,735 | 0.68% | 19,434,999 |
| 2015-03-25 | 2015-03-23 | 1.424 | 13,956,947 | -26,147 | 0.67% | 19,878,180 |
| 2015-03-23 | 2015-03-19 | 1.456 | 13,983,094 | +971,178 | 0.68% | 20,364,640 |
| 2015-03-20 | 2015-03-18 | 1.489 | 13,011,916 | +311,897 | 0.63% | 19,368,259 |
| 2015-03-19 | 2015-03-17 | 1.371 | 12,700,019 | +48,559 | 0.61% | 17,408,000 |
| 2015-03-18 | 2015-03-16 | 1.435 | 12,651,460 | -37,353 | 0.61% | 18,154,320 |
| 2015-03-17 | 2015-03-13 | 1.510 | 12,688,813 | -466,912 | 0.61% | 19,159,080 |
| 2015-03-12 | 2015-03-10 | 1.638 | 13,155,725 | -26,147 | 0.64% | 21,554,639 |
| 2015-03-05 | 2015-03-03 | 1.638 | 13,181,872 | +16,808 | 0.64% | 21,597,479 |
| 2015-03-04 | 2015-03-02 | 1.660 | 13,165,064 | +28,015 | 0.64% | 21,851,901 |
| 2015-03-03 | 2015-02-27 | 1.660 | 13,137,049 | -26,147 | 0.64% | 21,805,400 |
| 2015-03-02 | 2015-02-26 | 1.681 | 13,163,196 | +56,030 | 0.64% | 22,130,720 |
| 2015-02-26 | 2015-02-24 | 1.681 | 13,107,166 | +20,544 | 0.63% | 22,036,519 |
| 2015-02-25 | 2015-02-23 | 1.713 | 13,086,622 | +28,014 | 0.63% | 22,422,399 |
| 2015-02-24 | 2015-02-18 | 1.778 | 13,058,608 | -46,691 | 0.63% | 23,213,441 |
| 2015-02-17 | 2015-02-13 | 1.724 | 13,105,299 | -56,029 | 0.63% | 22,594,740 |
| 2015-02-13 | 2015-02-11 | 1.671 | 13,161,328 | -18,677 | 0.64% | 21,986,639 |
| 2015-02-11 | 2015-02-09 | 1.660 | 13,180,005 | +37,353 | 0.64% | 21,876,700 |
| 2015-02-09 | 2015-02-05 | 1.660 | 13,142,652 | +37,353 | 0.64% | 21,814,700 |
| 2015-02-06 | 2015-02-04 | 1.735 | 13,105,299 | -13,073 | 0.63% | 22,735,080 |
| 2015-02-05 | 2015-02-03 | 1.746 | 13,118,372 | +5,603 | 0.63% | 22,898,239 |
| 2015-02-04 | 2015-02-02 | 1.649 | 13,112,769 | -112,059 | 0.63% | 21,624,679 |
| 2015-02-03 | 2015-01-30 | 1.617 | 13,224,828 | +121,397 | 0.64% | 21,384,619 |
| 2015-02-02 | 2015-01-29 | 1.606 | 13,103,431 | +9,338 | 0.63% | 21,048,000 |
| 2015-01-29 | 2015-01-27 | 1.660 | 13,094,093 | +28,015 | 0.63% | 21,734,100 |
| 2015-01-26 | 2015-01-22 | 1.692 | 13,066,078 | -102,721 | 0.63% | 22,107,360 |
| 2015-01-23 | 2015-01-21 | 1.692 | 13,168,799 | +102,721 | 0.64% | 22,281,160 |
| 2015-01-22 | 2015-01-20 | 1.596 | 13,066,078 | +13,073 | 0.63% | 20,848,080 |
| 2015-01-21 | 2015-01-19 | 1.713 | 13,053,005 | -242,794 | 0.63% | 22,364,801 |
| 2015-01-20 | 2015-01-16 | 1.853 | 13,295,799 | -74,706 | 0.64% | 24,631,740 |
| 2015-01-19 | 2015-01-15 | 1.820 | 13,370,505 | -9,338 | 0.65% | 24,340,600 |
| 2015-01-15 | 2015-01-13 | 1.906 | 13,379,843 | +31,750 | 0.65% | 25,503,839 |
| 2015-01-14 | 2015-01-12 | 1.928 | 13,348,093 | +289,485 | 0.65% | 25,729,199 |
| 2015-01-13 | 2015-01-09 | 1.970 | 13,058,608 | -280,147 | 0.63% | 25,730,561 |
| 2015-01-12 | 2015-01-08 | 1.928 | 13,338,755 | +289,486 | 0.65% | 25,711,200 |
| 2015-01-09 | 2015-01-07 | 1.949 | 13,049,269 | -26,147 | 0.63% | 25,432,679 |
| 2015-01-08 | 2015-01-06 | 1.949 | 13,075,416 | +18,676 | 0.63% | 25,483,639 |
| 2015-01-07 | 2015-01-05 | 2.003 | 13,056,740 | +646,207 | 0.63% | 26,146,340 |
| 2015-01-06 | 2015-01-02 | 1.799 | 12,410,533 | -18,677 | 0.60% | 22,327,200 |
| 2014-12-30 | 2014-12-24 | 1.863 | 12,429,210 | +84,045 | 0.60% | 23,159,401 |
| 2014-12-23 | 2014-12-19 | 1.885 | 12,345,165 | -28,015 | 0.60% | 23,267,199 |
| 2014-12-22 | 2014-12-18 | 1.938 | 12,373,180 | +26,147 | 0.60% | 23,982,500 |
| 2014-12-19 | 2014-12-17 | 1.928 | 12,347,033 | -41,088 | 0.60% | 23,799,600 |
| 2014-12-18 | 2014-12-16 | 1.842 | 12,388,121 | +336,177 | 0.60% | 22,817,519 |
| 2014-12-17 | 2014-12-15 | 1.767 | 12,051,944 | +84,044 | 0.58% | 21,294,899 |
| 2014-12-16 | 2014-12-12 | 1.660 | 11,967,900 | +1,868 | 0.58% | 19,864,800 |
| 2014-12-12 | 2014-12-10 | 1.746 | 11,966,032 | +536,015 | 0.58% | 20,886,819 |
| 2014-12-11 | 2014-12-09 | 1.703 | 11,430,017 | +128,868 | 0.55% | 19,461,600 |
| 2014-12-10 | 2014-12-08 | 1.713 | 11,301,149 | +821,766 | 0.55% | 19,363,200 |
| 2014-12-09 | 2014-12-05 | 1.885 | 10,479,383 | +550,957 | 0.51% | 19,750,720 |
| 2014-12-08 | 2014-12-04 | 1.992 | 9,928,426 | +506,133 | 0.48% | 19,775,519 |
| 2014-12-05 | 2014-12-03 | 1.885 | 9,422,293 | +76,573 | 0.46% | 17,758,399 |
| 2014-12-04 | 2014-12-02 | 1.960 | 9,345,720 | +330,574 | 0.45% | 18,314,641 |
| 2014-12-03 | 2014-12-01 | 1.949 | 9,015,146 | +80,309 | 0.44% | 17,570,281 |
| 2014-12-02 | 2014-11-28 | 2.174 | 8,934,837 | +201,706 | 0.43% | 19,423,040 |
| 2014-12-01 | 2014-11-27 | 2.324 | 8,733,131 | +367,927 | 0.42% | 20,293,841 |
| 2014-11-28 | 2014-11-26 | 2.003 | 8,365,204 | +141,942 | 0.40% | 16,751,461 |
| 2014-11-27 | 2014-11-25 | 2.035 | 8,223,262 | -14,941 | 0.40% | 16,731,400 |
| 2014-11-26 | 2014-11-24 | 2.174 | 8,238,203 | +1,598,708 | 0.40% | 17,908,659 |
| 2014-11-25 | 2014-11-21 | 2.077 | 6,639,495 | -112,059 | 0.32% | 13,793,400 |
| 2014-11-24 | 2014-11-20 | 1.767 | 6,751,554 | -250,265 | 0.33% | 11,929,500 |
| 2014-11-21 | 2014-11-19 | 1.510 | 7,001,819 | +18,676 | 0.34% | 10,572,180 |
| 2014-11-19 | 2014-11-17 | 1.553 | 6,983,143 | -18,676 | 0.34% | 10,843,100 |
| 2014-11-18 | 2014-11-14 | 1.574 | 7,001,819 | +37,353 | 0.34% | 11,022,060 |
| 2014-11-17 | 2014-11-13 | 1.563 | 6,964,466 | +9,338 | 0.34% | 10,888,680 |
| 2014-11-14 | 2014-11-12 | 1.585 | 6,955,128 | +224,118 | 0.34% | 11,023,040 |
| 2014-11-13 | 2014-11-11 | 1.585 | 6,731,010 | +46,691 | 0.33% | 10,667,840 |
| 2014-11-12 | 2014-11-10 | 1.628 | 6,684,319 | -220,382 | 0.32% | 10,880,160 |
| 2014-11-10 | 2014-11-06 | 1.692 | 6,904,701 | +20,544 | 0.33% | 11,682,519 |
| 2014-11-07 | 2014-11-05 | 1.660 | 6,884,157 | -28,015 | 0.33% | 11,426,600 |
| 2014-11-06 | 2014-11-04 | 1.767 | 6,912,172 | +37,353 | 0.33% | 12,213,300 |
| 2014-11-05 | 2014-11-03 | 1.767 | 6,874,819 | +289,486 | 0.33% | 12,147,300 |
| 2014-11-04 | 2014-10-31 | 1.756 | 6,585,333 | +37,353 | 0.32% | 11,565,279 |
| 2014-11-03 | 2014-10-30 | 1.724 | 6,547,980 | +321,235 | 0.32% | 11,289,319 |
| 2014-10-31 | 2014-10-29 | 1.810 | 6,226,745 | +18,677 | 0.30% | 11,268,921 |
| 2014-10-30 | 2014-10-28 | 1.906 | 6,208,068 | +287,618 | 0.30% | 11,833,440 |
| 2014-10-24 | 2014-10-22 | 2.313 | 5,920,450 | -14,941 | 0.29% | 13,694,400 |
| 2014-10-22 | 2014-10-20 | 2.388 | 5,935,391 | +46,691 | 0.29% | 14,173,880 |
| 2014-10-20 | 2014-10-16 | 2.206 | 5,888,700 | -37,353 | 0.28% | 12,990,360 |
| 2014-10-17 | 2014-10-15 | 2.281 | 5,926,053 | +7,471 | 0.29% | 13,516,980 |
| 2014-10-15 | 2014-10-13 | 2.431 | 5,918,582 | -37,353 | 0.29% | 14,387,259 |
| 2014-10-14 | 2014-10-10 | 2.367 | 5,955,935 | +18,676 | 0.29% | 14,095,379 |
| 2014-10-13 | 2014-10-09 | 2.452 | 5,937,259 | -177,427 | 0.29% | 14,559,820 |
| 2014-10-10 | 2014-10-08 | 2.602 | 6,114,686 | +46,692 | 0.30% | 15,911,641 |
| 2014-10-09 | 2014-10-07 | 2.559 | 6,067,994 | -11,206 | 0.29% | 15,530,219 |
| 2014-10-08 | 2014-10-06 | 2.581 | 6,079,200 | +190,500 | 0.29% | 15,689,100 |
| 2014-10-03 | 2014-09-29 | 2.570 | 5,888,700 | +16,809 | 0.28% | 15,134,400 |
| 2014-09-30 | 2014-09-26 | 2.741 | 5,871,891 | +112,059 | 0.28% | 16,097,280 |
| 2014-09-29 | 2014-09-25 | 2.913 | 5,759,832 | +28,015 | 0.28% | 16,776,960 |
| 2014-09-26 | 2014-09-24 | 3.116 | 5,731,817 | +29,882 | 0.28% | 17,861,579 |
| 2014-09-25 | 2014-09-23 | 3.180 | 5,701,935 | +18,677 | 0.28% | 18,134,820 |
| 2014-09-24 | 2014-09-22 | 3.191 | 5,683,258 | +69,103 | 0.27% | 18,136,279 |
| 2014-09-22 | 2014-09-18 | 3.341 | 5,614,155 | -11,206 | 0.27% | 18,757,439 |
| 2014-09-19 | 2014-09-17 | 3.298 | 5,625,361 | +18,676 | 0.27% | 18,553,919 |
| 2014-09-17 | 2014-09-15 | 3.255 | 5,606,685 | +11,206 | 0.27% | 18,252,161 |
| 2014-09-16 | 2014-09-12 | 3.448 | 5,595,479 | +9,338 | 0.27% | 19,294,240 |
| 2014-09-15 | 2014-09-11 | 3.416 | 5,586,141 | +102,721 | 0.27% | 19,082,581 |
| 2014-09-12 | 2014-09-10 | 3.459 | 5,483,420 | -16,809 | 0.27% | 18,966,560 |
| 2014-09-05 | 2014-09-03 | 3.641 | 5,500,229 | -95,250 | 0.27% | 20,026,001 |
| 2014-09-04 | 2014-09-02 | 3.609 | 5,595,479 | -28,015 | 0.27% | 20,193,040 |
| 2014-09-03 | 2014-09-01 | 3.705 | 5,623,494 | -65,367 | 0.27% | 20,836,121 |
| 2014-09-02 | 2014-08-29 | 3.566 | 5,688,861 | -100,853 | 0.28% | 20,286,359 |
| 2014-09-01 | 2014-08-28 | 3.641 | 5,789,714 | +543,486 | 0.28% | 21,079,998 |
| 2014-08-28 | 2014-08-26 | 4.412 | 5,246,228 | -33,618 | 0.25% | 23,146,158 |
| 2014-08-27 | 2014-08-25 | 4.219 | 5,279,846 | +28,015 | 0.26% | 22,276,760 |
| 2014-08-26 | 2014-08-22 | 4.294 | 5,251,831 | +37,353 | 0.25% | 22,552,239 |
| 2014-08-25 | 2014-08-21 | 4.337 | 5,214,478 | -65,368 | 0.25% | 22,615,199 |
| 2014-08-22 | 2014-08-20 | 4.455 | 5,279,846 | +11,206 | 0.26% | 23,520,640 |
| 2014-08-21 | 2014-08-19 | 4.605 | 5,268,640 | -9,338 | 0.26% | 24,260,599 |
| 2014-08-20 | 2014-08-18 | 4.530 | 5,277,978 | -5,603 | 0.26% | 23,907,958 |
| 2014-08-19 | 2014-08-15 | 4.551 | 5,283,581 | +18,676 | 0.26% | 24,046,498 |
| 2014-08-15 | 2014-08-13 | 4.605 | 5,264,905 | -13,073 | 0.25% | 24,243,401 |
| 2014-08-13 | 2014-08-11 | 4.498 | 5,277,978 | +9,338 | 0.26% | 23,738,398 |
| 2014-08-12 | 2014-08-08 | 4.433 | 5,268,640 | +18,676 | 0.26% | 23,357,879 |
| 2014-08-11 | 2014-08-07 | 4.530 | 5,249,964 | -9,338 | 0.25% | 23,781,062 |
| 2014-08-08 | 2014-08-06 | 4.562 | 5,259,302 | -1,868 | 0.25% | 23,992,320 |
| 2014-08-07 | 2014-08-05 | 4.626 | 5,261,170 | -9,338 | 0.25% | 24,338,882 |
| 2014-08-06 | 2014-08-04 | 4.540 | 5,270,508 | +61,633 | 0.26% | 23,930,561 |
| 2014-08-04 | 2014-07-31 | 4.701 | 5,208,875 | +87,779 | 0.25% | 24,487,418 |
| 2014-08-01 | 2014-07-30 | 4.830 | 5,121,096 | +13,074 | 0.25% | 24,732,841 |
| 2014-07-31 | 2014-07-29 | 4.605 | 5,108,022 | +35,485 | 0.25% | 23,520,999 |
| 2014-07-30 | 2014-07-28 | 4.723 | 5,072,537 | +37,353 | 0.25% | 23,955,120 |
| 2014-07-29 | 2014-07-25 | 4.872 | 5,035,184 | +18,677 | 0.24% | 24,533,600 |
| 2014-07-28 | 2014-07-24 | 4.958 | 5,016,507 | +18,676 | 0.24% | 24,872,358 |
| 2014-07-25 | 2014-07-23 | 5.022 | 4,997,831 | -39,221 | 0.24% | 25,100,880 |
| 2014-07-24 | 2014-07-22 | 4.733 | 5,037,052 | +153,148 | 0.24% | 23,841,482 |
| 2014-07-23 | 2014-07-21 | 4.894 | 4,883,904 | +177,426 | 0.24% | 23,901,099 |
| 2014-07-22 | 2014-07-18 | 5.012 | 4,706,478 | -97,117 | 0.23% | 23,587,202 |
| 2014-07-21 | 2014-07-17 | 5.269 | 4,803,595 | +254,000 | 0.23% | 25,308,478 |
| 2014-07-18 | 2014-07-16 | 5.515 | 4,549,595 | +188,633 | 0.22% | 25,090,800 |
| 2014-07-17 | 2014-07-15 | 5.515 | 4,360,962 | +1,867 | 0.21% | 24,050,498 |
| 2014-07-16 | 2014-07-14 | 5.461 | 4,359,095 | +84,045 | 0.21% | 23,806,802 |
| 2014-07-15 | 2014-07-11 | 5.547 | 4,275,050 | +9,338 | 0.21% | 23,714,037 |
| 2014-07-11 | 2014-07-09 | 5.611 | 4,265,712 | +74,706 | 0.21% | 23,936,319 |
| 2014-07-10 | 2014-07-08 | 5.718 | 4,191,006 | -5,603 | 0.20% | 23,965,919 |
| 2014-07-08 | 2014-07-04 | 5.697 | 4,196,609 | +7,470 | 0.20% | 23,908,079 |
| 2014-07-07 | 2014-07-03 | 5.826 | 4,189,139 | -46,691 | 0.20% | 24,403,843 |
| 2014-07-04 | 2014-07-02 | 5.708 | 4,235,830 | -160,618 | 0.21% | 24,176,881 |
| 2014-07-03 | 2014-06-30 | 5.654 | 4,396,448 | +3,736 | 0.21% | 24,858,242 |
| 2014-06-27 | 2014-06-25 | 5.579 | 4,392,712 | +16,808 | 0.21% | 24,507,838 |
| 2014-06-26 | 2014-06-24 | 5.686 | 4,375,904 | +160,618 | 0.21% | 24,882,663 |
| 2014-06-24 | 2014-06-20 | 5.601 | 4,215,286 | +121,398 | 0.20% | 23,608,222 |
| 2014-06-23 | 2014-06-19 | 5.836 | 4,093,888 | +46,691 | 0.20% | 23,892,798 |
| 2014-06-20 | 2014-06-18 | 6.029 | 4,047,197 | -186,765 | 0.20% | 24,400,419 |
| 2014-06-19 | 2014-06-17 | 6.040 | 4,233,962 | -7,471 | 0.21% | 25,571,759 |
| 2014-06-18 | 2014-06-16 | 5.986 | 4,241,433 | -1,867 | 0.21% | 25,389,781 |
| 2014-06-17 | 2014-06-13 | 5.761 | 4,243,300 | +140,073 | 0.21% | 24,446,718 |
| 2014-06-16 | 2014-06-12 | 6.083 | 4,103,227 | +46,692 | 0.20% | 24,957,922 |
| 2014-06-13 | 2014-06-11 | 6.104 | 4,056,535 | +37,353 | 0.20% | 24,760,797 |
| 2014-06-05 | 2014-06-03 | 6.093 | 4,019,182 | -42,956 | 0.19% | 24,489,757 |
| 2014-06-04 | 2014-05-30 | 6.393 | 4,062,138 | -14,942 | 0.20% | 25,967,809 |
| 2014-06-03 | 2014-05-29 | 6.187 | 4,077,080 | +25,393 | 0.20% | 25,224,000 |
| 2014-05-29 | 2014-05-27 | 6.468 | 4,051,687 | +9,229 | 0.20% | 26,208,299 |
| 2014-05-27 | 2014-05-23 | 6.523 | 4,042,458 | -160,591 | 0.20% | 26,367,601 |
| 2014-05-26 | 2014-05-22 | 6.393 | 4,203,049 | -12,921 | 0.21% | 26,868,603 |
| 2014-05-22 | 2014-05-20 | 6.165 | 4,215,970 | -66,451 | 0.21% | 25,991,922 |
| 2014-05-20 | 2014-05-16 | 5.916 | 4,282,421 | -14,767 | 0.21% | 25,334,400 |
| 2014-05-16 | 2014-05-14 | 5.862 | 4,297,188 | -12,921 | 0.21% | 25,188,960 |
| 2014-05-15 | 2014-05-13 | 5.786 | 4,310,109 | -31,380 | 0.21% | 24,937,799 |
| 2014-05-14 | 2014-05-12 | 5.634 | 4,341,489 | -9,229 | 0.21% | 24,460,801 |
| 2014-05-02 | 2014-04-29 | 5.548 | 4,350,718 | -3,692 | 0.21% | 24,135,679 |
| 2014-04-29 | 2014-04-25 | 5.602 | 4,354,410 | +14,767 | 0.22% | 24,392,060 |
| 2014-04-28 | 2014-04-24 | 5.732 | 4,339,643 | +9,229 | 0.21% | 24,873,580 |
| 2014-04-25 | 2014-04-23 | 5.862 | 4,330,414 | -40,609 | 0.21% | 25,383,722 |
| 2014-04-24 | 2014-04-22 | 5.732 | 4,371,023 | +12,921 | 0.22% | 25,053,441 |
| 2014-04-23 | 2014-04-17 | 5.396 | 4,358,102 | +36,918 | 0.22% | 23,515,561 |
| 2014-04-16 | 2014-04-14 | 5.461 | 4,321,184 | -33,226 | 0.21% | 23,597,278 |
| 2014-04-14 | 2014-04-10 | 5.537 | 4,354,410 | -1,846 | 0.22% | 24,108,980 |
| 2014-04-08 | 2014-04-04 | 5.548 | 4,356,256 | -27,688 | 0.22% | 24,166,401 |
| 2014-03-31 | 2014-03-27 | 5.168 | 4,383,944 | +1,846 | 0.22% | 22,657,500 |
| 2014-03-28 | 2014-03-26 | 5.363 | 4,382,098 | -18,459 | 0.22% | 23,502,600 |
| 2014-03-27 | 2014-03-25 | 5.309 | 4,400,557 | +38,764 | 0.22% | 23,363,201 |
| 2014-03-25 | 2014-03-21 | 5.396 | 4,361,793 | -27,689 | 0.22% | 23,535,477 |
| 2014-03-24 | 2014-03-20 | 5.548 | 4,389,482 | -38,763 | 0.22% | 24,350,723 |
| 2014-03-21 | 2014-03-19 | 5.548 | 4,428,245 | +86,756 | 0.22% | 24,565,761 |
| 2014-03-20 | 2014-03-18 | 5.417 | 4,341,489 | +31,380 | 0.21% | 23,520,001 |
| 2014-03-19 | 2014-03-17 | 5.461 | 4,310,109 | +118,136 | 0.21% | 23,536,800 |
| 2014-03-18 | 2014-03-14 | 5.873 | 4,191,973 | -9,230 | 0.21% | 24,617,638 |
| 2014-03-14 | 2014-03-12 | 6.024 | 4,201,203 | -9,229 | 0.21% | 25,309,122 |
| 2014-03-13 | 2014-03-11 | 6.111 | 4,210,432 | -3,692 | 0.21% | 25,729,680 |
| 2014-03-12 | 2014-03-10 | 5.981 | 4,214,124 | -18,459 | 0.21% | 25,204,321 |
| 2014-03-11 | 2014-03-07 | 6.068 | 4,232,583 | -92,293 | 0.21% | 25,681,603 |
| 2014-03-10 | 2014-03-06 | 6.133 | 4,324,876 | -101,523 | 0.21% | 26,522,760 |
| 2014-03-07 | 2014-03-05 | 5.851 | 4,426,399 | -9,229 | 0.22% | 25,898,400 |
| 2014-02-28 | 2014-02-26 | 5.981 | 4,435,628 | -83,065 | 0.22% | 26,529,118 |
| 2014-02-27 | 2014-02-25 | 5.851 | 4,518,693 | +9,230 | 0.22% | 26,438,403 |
| 2014-02-25 | 2014-02-21 | 5.623 | 4,509,463 | +18,459 | 0.22% | 25,358,339 |
| 2014-02-24 | 2014-02-20 | 5.732 | 4,491,004 | -9,230 | 0.22% | 25,741,137 |
| 2014-02-19 | 2014-02-17 | 5.797 | 4,500,234 | -36,917 | 0.22% | 26,086,601 |
| 2014-02-14 | 2014-02-12 | 5.558 | 4,537,151 | +9,229 | 0.22% | 25,219,079 |
| 2014-02-10 | 2014-02-06 | 5.602 | 4,527,922 | -36,917 | 0.22% | 25,364,021 |
| 2014-02-07 | 2014-02-05 | 5.515 | 4,564,839 | -14,767 | 0.23% | 25,175,138 |
| 2014-02-05 | 2014-01-30 | 5.374 | 4,579,606 | +5,537 | 0.23% | 24,611,519 |
| 2014-02-04 | 2014-01-28 | 5.407 | 4,574,069 | +70,143 | 0.23% | 24,730,442 |
| 2014-01-29 | 2014-01-27 | 5.363 | 4,503,926 | +193,817 | 0.22% | 24,156,002 |
| 2014-01-28 | 2014-01-24 | 5.569 | 4,310,109 | +27,688 | 0.21% | 24,003,799 |
| 2014-01-27 | 2014-01-23 | 5.699 | 4,282,421 | +101,523 | 0.21% | 24,406,400 |
| 2014-01-24 | 2014-01-22 | 5.786 | 4,180,898 | -18,459 | 0.21% | 24,190,199 |
| 2014-01-23 | 2014-01-21 | 5.699 | 4,199,357 | +143,978 | 0.21% | 23,933,001 |
| 2014-01-22 | 2014-01-20 | 6.046 | 4,055,379 | +12,921 | 0.20% | 24,518,521 |
| 2014-01-21 | 2014-01-17 | 6.458 | 4,042,458 | +9,230 | 0.20% | 26,104,801 |
| 2014-01-20 | 2014-01-16 | 6.566 | 4,033,228 | -38,764 | 0.20% | 26,482,197 |
| 2014-01-15 | 2014-01-13 | 6.306 | 4,071,992 | -232,579 | 0.20% | 25,677,842 |
| 2014-01-14 | 2014-01-10 | 5.938 | 4,304,571 | -230,734 | 0.21% | 25,558,717 |
| 2014-01-13 | 2014-01-09 | 5.775 | 4,535,305 | -193,817 | 0.23% | 26,191,618 |
| 2014-01-09 | 2014-01-07 | 5.472 | 4,729,122 | -31,380 | 0.24% | 25,876,201 |
| 2014-01-08 | 2014-01-06 | 5.569 | 4,760,502 | +47,993 | 0.24% | 26,512,122 |
| 2014-01-07 | 2014-01-03 | 5.255 | 4,712,509 | +295,339 | 0.24% | 24,764,100 |
| 2014-01-06 | 2014-01-02 | 5.179 | 4,417,170 | -18,458 | 0.22% | 22,877,082 |
| 2014-01-03 | 2013-12-31 | 5.114 | 4,435,628 | -18,459 | 0.22% | 22,684,318 |
| 2014-01-02 | 2013-12-27 | 5.103 | 4,454,087 | +9,229 | 0.22% | 22,730,460 |
| 2013-12-27 | 2013-12-20 | 5.114 | 4,444,858 | -71,989 | 0.22% | 22,731,522 |
| 2013-12-23 | 2013-12-19 | 5.114 | 4,516,847 | +108,907 | 0.23% | 23,099,682 |
| 2013-12-20 | 2013-12-18 | 5.190 | 4,407,940 | -18,459 | 0.22% | 22,877,039 |
| 2013-12-19 | 2013-12-17 | 5.168 | 4,426,399 | -9,229 | 0.22% | 22,876,920 |
| 2013-12-18 | 2013-12-16 | 5.157 | 4,435,628 | +9,229 | 0.22% | 22,876,558 |
| 2013-12-16 | 2013-12-12 | 5.179 | 4,426,399 | +7,384 | 0.22% | 22,924,880 |
| 2013-12-13 | 2013-12-11 | 5.255 | 4,419,015 | +9,229 | 0.22% | 23,221,797 |
| 2013-12-12 | 2013-12-10 | 5.331 | 4,409,786 | -36,918 | 0.22% | 23,507,759 |
| 2013-12-11 | 2013-12-09 | 5.287 | 4,446,704 | +36,918 | 0.22% | 23,511,842 |
| 2013-12-10 | 2013-12-06 | 5.461 | 4,409,786 | -97,831 | 0.22% | 24,081,119 |
| 2013-12-09 | 2013-12-05 | 5.483 | 4,507,617 | +12,921 | 0.23% | 24,713,038 |
| 2013-12-06 | 2013-12-04 | 5.320 | 4,494,696 | +18,459 | 0.23% | 23,911,699 |
| 2013-12-05 | 2013-12-03 | 5.309 | 4,476,237 | -3,692 | 0.22% | 23,764,997 |
| 2013-12-04 | 2013-12-02 | 5.342 | 4,479,929 | +1,846 | 0.22% | 23,930,219 |
| 2013-12-03 | 2013-11-29 | 5.515 | 4,478,083 | -31,380 | 0.22% | 24,696,678 |
| 2013-12-02 | 2013-11-28 | 5.320 | 4,509,463 | +7,383 | 0.23% | 23,990,259 |
| 2013-11-29 | 2013-11-27 | 5.222 | 4,502,080 | +68,298 | 0.23% | 23,511,962 |
| 2013-11-28 | 2013-11-26 | 5.287 | 4,433,782 | +64,605 | 0.22% | 23,443,518 |
| 2013-11-27 | 2013-11-25 | 5.352 | 4,369,177 | +23,996 | 0.22% | 23,385,960 |
| 2013-11-26 | 2013-11-22 | 5.569 | 4,345,181 | -46,146 | 0.22% | 24,199,122 |
| 2013-11-25 | 2013-11-21 | 5.461 | 4,391,327 | -46,147 | 0.22% | 23,980,318 |
| 2013-11-22 | 2013-11-20 | 5.374 | 4,437,474 | +27,688 | 0.22% | 23,847,679 |
| 2013-11-21 | 2013-11-19 | 5.407 | 4,409,786 | +112,598 | 0.22% | 23,842,219 |
| 2013-11-20 | 2013-11-18 | 5.623 | 4,297,188 | -84,910 | 0.22% | 24,164,640 |
| 2013-11-19 | 2013-11-15 | 5.320 | 4,382,098 | -16,613 | 0.22% | 23,312,680 |
| 2013-11-18 | 2013-11-14 | 5.233 | 4,398,711 | -9,229 | 0.22% | 23,019,780 |
| 2013-11-15 | 2013-11-13 | 5.136 | 4,407,940 | -73,835 | 0.22% | 22,638,239 |
| 2013-11-14 | 2013-11-12 | 5.038 | 4,481,775 | -20,305 | 0.22% | 22,580,399 |
| 2013-11-13 | 2013-11-11 | 4.952 | 4,502,080 | +11,076 | 0.23% | 22,292,462 |
| 2013-11-12 | 2013-11-08 | 4.984 | 4,491,004 | -1,846 | 0.23% | 22,383,598 |
| 2013-11-11 | 2013-11-07 | 4.962 | 4,492,850 | +27,688 | 0.23% | 22,295,438 |
| 2013-11-08 | 2013-11-06 | 5.049 | 4,465,162 | +36,917 | 0.22% | 22,545,079 |
| 2013-11-07 | 2013-11-05 | 5.082 | 4,428,245 | -95,985 | 0.22% | 22,502,621 |
| 2013-11-06 | 2013-11-04 | 4.995 | 4,524,230 | +86,756 | 0.23% | 22,598,219 |
| 2013-11-04 | 2013-10-31 | 5.309 | 4,437,474 | +22,150 | 0.22% | 23,559,199 |
| 2013-11-01 | 2013-10-30 | 5.287 | 4,415,324 | -31,380 | 0.22% | 23,345,921 |
| 2013-10-31 | 2013-10-29 | 4.832 | 4,446,704 | +64,606 | 0.22% | 21,488,282 |
| 2013-10-30 | 2013-10-28 | 4.919 | 4,382,098 | +14,767 | 0.22% | 21,555,920 |
| 2013-10-29 | 2013-10-25 | 5.092 | 4,367,331 | +25,842 | 0.22% | 22,240,400 |
| 2013-10-28 | 2013-10-24 | 5.157 | 4,341,489 | +53,530 | 0.22% | 22,391,041 |
| 2013-10-25 | 2013-10-23 | 5.287 | 4,287,959 | +9,230 | 0.22% | 22,672,482 |
| 2013-10-24 | 2013-10-22 | 5.277 | 4,278,729 | +18,458 | 0.21% | 22,577,319 |
| 2013-10-23 | 2013-10-21 | 5.244 | 4,260,271 | -27,688 | 0.21% | 22,341,442 |
| 2013-10-22 | 2013-10-18 | 5.309 | 4,287,959 | +14,767 | 0.22% | 22,765,402 |
| 2013-10-21 | 2013-10-17 | 5.342 | 4,273,192 | -42,455 | 0.21% | 22,825,902 |
| 2013-10-18 | 2013-10-16 | 5.136 | 4,315,647 | -29,534 | 0.22% | 22,164,242 |
| 2013-10-17 | 2013-10-15 | 5.472 | 4,345,181 | +125,520 | 0.22% | 23,775,402 |
| 2013-10-16 | 2013-10-11 | 5.894 | 4,219,661 | +149,515 | 0.21% | 24,871,678 |
| 2013-10-15 | 2013-10-10 | 5.818 | 4,070,146 | -247,347 | 0.20% | 23,681,701 |
| 2013-10-11 | 2013-10-09 | 5.883 | 4,317,493 | +81,219 | 0.22% | 25,401,543 |
| 2013-10-10 | 2013-10-08 | 5.905 | 4,236,274 | -29,534 | 0.21% | 25,015,499 |
| 2013-10-08 | 2013-10-04 | 5.483 | 4,265,808 | -9,230 | 0.21% | 23,387,319 |
| 2013-10-07 | 2013-10-03 | 5.602 | 4,275,038 | -14,767 | 0.21% | 23,947,443 |
| 2013-10-02 | 2013-09-27 | 5.656 | 4,289,805 | -29,533 | 0.22% | 24,262,563 |
| 2013-09-30 | 2013-09-26 | 5.493 | 4,319,338 | -47,993 | 0.22% | 23,727,598 |
| 2013-09-27 | 2013-09-25 | 5.222 | 4,367,331 | -20,305 | 0.22% | 22,808,240 |
| 2013-09-26 | 2013-09-24 | 5.136 | 4,387,636 | -84,910 | 0.22% | 22,533,962 |
| 2013-09-25 | 2013-09-23 | 4.941 | 4,472,546 | +51,685 | 0.22% | 22,097,761 |
| 2013-09-24 | 2013-09-19 | 4.984 | 4,420,861 | +38,763 | 0.22% | 22,033,998 |
| 2013-09-23 | 2013-09-18 | 4.887 | 4,382,098 | -27,688 | 0.22% | 21,413,480 |
| 2013-09-18 | 2013-09-16 | 4.995 | 4,409,786 | +20,304 | 0.22% | 22,026,579 |
| 2013-09-13 | 2013-09-11 | 5.049 | 4,389,482 | -149,515 | 0.22% | 22,162,962 |
| 2013-09-12 | 2013-09-10 | 4.941 | 4,538,997 | -46,147 | 0.23% | 22,426,079 |
| 2013-09-11 | 2013-09-09 | 4.865 | 4,585,144 | -49,838 | 0.23% | 22,306,321 |
| 2013-09-10 | 2013-09-06 | 4.822 | 4,634,982 | -59,068 | 0.23% | 22,347,898 |
| 2013-09-09 | 2013-09-05 | 4.562 | 4,694,050 | +249,192 | 0.24% | 21,412,059 |
| 2013-09-06 | 2013-09-04 | 4.767 | 4,444,858 | +382,096 | 0.22% | 21,190,402 |
| 2013-09-05 | 2013-09-03 | 5.157 | 4,062,762 | +46,146 | 0.20% | 20,953,518 |
| 2013-09-04 | 2013-09-02 | 5.222 | 4,016,616 | +1,846 | 0.20% | 20,976,642 |
| 2013-09-03 | 2013-08-30 | 5.363 | 4,014,770 | +228,888 | 0.20% | 21,532,502 |
| 2013-09-02 | 2013-08-29 | 5.526 | 3,785,882 | -29,534 | 0.19% | 20,920,202 |
| 2013-08-30 | 2013-08-28 | 5.038 | 3,815,416 | +27,688 | 0.19% | 19,223,102 |
| 2013-08-29 | 2013-08-27 | 5.417 | 3,787,728 | +9,230 | 0.19% | 20,520,002 |
| 2013-08-28 | 2013-08-26 | 5.537 | 3,778,498 | +35,071 | 0.19% | 20,920,339 |
| 2013-08-27 | 2013-08-23 | 5.537 | 3,743,427 | -5,537 | 0.19% | 20,726,162 |
| 2013-08-26 | 2013-08-22 | 5.634 | 3,748,964 | +5,537 | 0.19% | 21,122,398 |
| 2013-08-23 | 2013-08-21 | 5.645 | 3,743,427 | -9,229 | 0.19% | 21,131,762 |
| 2013-08-22 | 2013-08-20 | 5.363 | 3,752,656 | +77,527 | 0.19% | 20,126,700 |
| 2013-08-20 | 2013-08-16 | 6.035 | 3,675,129 | -1,846 | 0.18% | 22,179,737 |
| 2013-08-16 | 2013-08-13 | 5.981 | 3,676,975 | -42,455 | 0.18% | 21,991,678 |
| 2013-08-15 | 2013-08-12 | 5.688 | 3,719,430 | +29,534 | 0.19% | 21,157,498 |
| 2013-08-13 | 2013-08-09 | 5.905 | 3,689,896 | -35,072 | 0.19% | 21,789,098 |
| 2013-08-12 | 2013-08-08 | 5.602 | 3,724,968 | -68,297 | 0.19% | 20,866,120 |
| 2013-08-09 | 2013-08-07 | 5.461 | 3,793,265 | -1,846 | 0.19% | 20,714,399 |
| 2013-08-08 | 2013-08-06 | 5.320 | 3,795,111 | +5,538 | 0.19% | 20,189,920 |
| 2013-08-07 | 2013-08-05 | 5.277 | 3,789,573 | +3,691 | 0.19% | 19,996,218 |
| 2013-08-06 | 2013-08-02 | 5.439 | 3,785,882 | +27,688 | 0.19% | 20,592,042 |
| 2013-08-05 | 2013-08-01 | 5.417 | 3,758,194 | +27,688 | 0.19% | 20,360,002 |
| 2013-08-01 | 2013-07-30 | 5.201 | 3,730,506 | -27,688 | 0.19% | 19,401,602 |
| 2013-07-30 | 2013-07-26 | 5.526 | 3,758,194 | -3,691 | 0.19% | 20,767,202 |
| 2013-07-29 | 2013-07-25 | 5.580 | 3,761,885 | -9,230 | 0.19% | 20,991,398 |
| 2013-07-26 | 2013-07-24 | 5.548 | 3,771,115 | -14,767 | 0.19% | 20,920,322 |
| 2013-07-25 | 2013-07-23 | 5.461 | 3,785,882 | -119,981 | 0.19% | 20,674,082 |
| 2013-07-24 | 2013-07-22 | 5.082 | 3,905,863 | -51,685 | 0.20% | 19,848,078 |
| 2013-07-23 | 2013-07-19 | 4.778 | 3,957,548 | -62,759 | 0.20% | 18,910,081 |
| 2013-07-22 | 2013-07-18 | 5.049 | 4,020,307 | -79,373 | 0.20% | 20,298,958 |
| 2013-07-19 | 2013-07-17 | 4.843 | 4,099,680 | +289,802 | 0.21% | 19,855,741 |
| 2013-07-18 | 2013-07-16 | 5.212 | 3,809,878 | +66,451 | 0.19% | 19,855,680 |
| 2013-07-17 | 2013-07-15 | 5.352 | 3,743,427 | +243,655 | 0.19% | 20,036,642 |
| 2013-07-16 | 2013-07-12 | 5.797 | 3,499,772 | +27,688 | 0.18% | 20,287,202 |
| 2013-07-15 | 2013-07-11 | 5.992 | 3,472,084 | -118,135 | 0.17% | 20,803,862 |
| 2013-07-12 | 2013-07-10 | 5.623 | 3,590,219 | -11,076 | 0.18% | 20,189,098 |
| 2013-07-11 | 2013-07-09 | 5.699 | 3,601,295 | +77,527 | 0.18% | 20,524,522 |
| 2013-07-10 | 2013-07-08 | 6.154 | 3,523,768 | -14,767 | 0.18% | 21,686,240 |
| 2013-07-09 | 2013-07-05 | 6.122 | 3,538,535 | -5,538 | 0.18% | 21,662,100 |
| 2013-07-08 | 2013-07-04 | 6.165 | 3,544,073 | -7,383 | 0.18% | 21,849,603 |
| 2013-07-05 | 2013-07-03 | 6.187 | 3,551,456 | -1,846 | 0.18% | 21,972,080 |
| 2013-07-04 | 2013-07-02 | 6.436 | 3,553,302 | -35,071 | 0.18% | 22,869,000 |
| 2013-07-03 | 2013-06-28 | 6.068 | 3,588,373 | -9,230 | 0.18% | 21,772,797 |
| 2013-07-02 | 2013-06-27 | 5.927 | 3,597,603 | -49,838 | 0.18% | 21,322,061 |
| 2013-06-28 | 2013-06-26 | 6.078 | 3,647,441 | -38,764 | 0.18% | 22,170,718 |
| 2013-06-27 | 2013-06-25 | 5.764 | 3,686,205 | +191,971 | 0.19% | 21,248,082 |
| 2013-06-26 | 2013-06-24 | 5.938 | 3,494,234 | +33,226 | 0.18% | 20,747,280 |
| 2013-06-25 | 2013-06-21 | 6.198 | 3,461,008 | -9,230 | 0.17% | 21,449,998 |
| 2013-06-24 | 2013-06-20 | 6.208 | 3,470,238 | -31,380 | 0.17% | 21,544,802 |
| 2013-06-21 | 2013-06-19 | 6.393 | 3,501,618 | -35,071 | 0.18% | 22,384,603 |
| 2013-06-20 | 2013-06-18 | 6.393 | 3,536,689 | -51,684 | 0.18% | 22,608,799 |
| 2013-06-19 | 2013-06-17 | 6.219 | 3,588,373 | -387,633 | 0.18% | 22,317,117 |
| 2013-06-18 | 2013-06-14 | 5.894 | 3,976,006 | -40,610 | 0.20% | 23,435,518 |
| 2013-06-17 | 2013-06-13 | 5.786 | 4,016,616 | +79,373 | 0.20% | 23,239,682 |
| 2013-06-14 | 2013-06-11 | 5.678 | 3,937,243 | +112,598 | 0.20% | 22,353,839 |
| 2013-06-13 | 2013-06-10 | 5.959 | 3,824,645 | +59,068 | 0.19% | 22,792,000 |
| 2013-06-11 | 2013-06-07 | 6.512 | 3,765,577 | -42,455 | 0.19% | 24,520,799 |
| 2013-06-10 | 2013-06-06 | 6.631 | 3,808,032 | +18,459 | 0.19% | 25,251,119 |
| 2013-06-07 | 2013-06-05 | 6.869 | 3,789,573 | +46,146 | 0.19% | 26,032,037 |
| 2013-06-06 | 2013-06-04 | 7.246 | 3,743,427 | -29,534 | 0.19% | 27,125,717 |
| 2013-06-05 | 2013-06-03 | 7.148 | 3,772,961 | +71,037 | 0.19% | 26,968,600 |
| 2013-06-04 | 2013-05-31 | 7.323 | 3,701,924 | -9,150 | 0.19% | 27,108,197 |
| 2013-06-03 | 2013-05-30 | 7.137 | 3,711,074 | +76,857 | 0.19% | 26,485,680 |
| 2013-05-31 | 2013-05-29 | 7.246 | 3,634,217 | +12,809 | 0.18% | 26,334,357 |
| 2013-05-30 | 2013-05-28 | 7.399 | 3,621,408 | -181,162 | 0.18% | 26,795,660 |
| 2013-05-29 | 2013-05-27 | 7.399 | 3,802,570 | -60,387 | 0.19% | 28,136,121 |
| 2013-05-28 | 2013-05-24 | 6.831 | 3,862,957 | +170,182 | 0.20% | 26,387,499 |
| 2013-05-27 | 2013-05-23 | 6.689 | 3,692,775 | +100,646 | 0.19% | 24,700,321 |
| 2013-05-24 | 2013-05-22 | 6.590 | 3,592,129 | +248,869 | 0.18% | 23,673,778 |
| 2013-05-23 | 2013-05-21 | 6.973 | 3,343,260 | +47,577 | 0.17% | 23,312,517 |
| 2013-05-22 | 2013-05-20 | 6.820 | 3,295,683 | +483,099 | 0.17% | 22,476,483 |
| 2013-05-21 | 2013-05-16 | 7.148 | 2,812,584 | +40,258 | 0.14% | 20,103,959 |
| 2013-05-20 | 2013-05-15 | 7.192 | 2,772,326 | -3,660 | 0.14% | 19,937,400 |
| 2013-05-16 | 2013-05-14 | 7.104 | 2,775,986 | +95,156 | 0.14% | 19,721,001 |
| 2013-05-15 | 2013-05-13 | 7.257 | 2,680,830 | -49,408 | 0.14% | 19,455,200 |
| 2013-05-14 | 2013-05-10 | 7.268 | 2,730,238 | -69,537 | 0.14% | 19,843,601 |
| 2013-05-13 | 2013-05-09 | 7.049 | 2,799,775 | +86,006 | 0.14% | 19,737,002 |
| 2013-05-10 | 2013-05-08 | 7.148 | 2,713,769 | +7,320 | 0.14% | 19,397,643 |
| 2013-05-09 | 2013-05-07 | 7.213 | 2,706,449 | -71,367 | 0.14% | 19,522,801 |
| 2013-05-08 | 2013-05-06 | 7.071 | 2,777,816 | +34,769 | 0.14% | 19,642,922 |
| 2013-05-07 | 2013-05-03 | 6.918 | 2,743,047 | +62,217 | 0.14% | 18,977,338 |
| 2013-05-06 | 2013-05-02 | 6.984 | 2,680,830 | +18,299 | 0.14% | 18,722,700 |
| 2013-05-03 | 2013-04-30 | 6.765 | 2,662,531 | -14,639 | 0.14% | 18,012,901 |
| 2013-05-02 | 2013-04-29 | 6.361 | 2,677,170 | -34,769 | 0.14% | 17,029,319 |
| 2013-04-30 | 2013-04-26 | 6.372 | 2,711,939 | -42,088 | 0.14% | 17,280,122 |
| 2013-04-29 | 2013-04-25 | 6.361 | 2,754,027 | +76,857 | 0.14% | 17,518,201 |
| 2013-04-26 | 2013-04-24 | 6.503 | 2,677,170 | +115,285 | 0.14% | 17,409,699 |
| 2013-04-25 | 2013-04-23 | 6.678 | 2,561,885 | -430,031 | 0.13% | 17,107,997 |
| 2013-04-24 | 2013-04-22 | 5.935 | 2,991,916 | -21,959 | 0.15% | 17,756,099 |
| 2013-04-23 | 2013-04-19 | 5.935 | 3,013,875 | -32,939 | 0.15% | 17,886,419 |
| 2013-04-22 | 2013-04-18 | 5.935 | 3,046,814 | -18,299 | 0.16% | 18,081,902 |
| 2013-04-19 | 2013-04-17 | 5.814 | 3,065,113 | -1,830 | 0.16% | 17,822,001 |
| 2013-04-18 | 2013-04-16 | 5.858 | 3,066,943 | +3,660 | 0.16% | 17,966,721 |
| 2013-04-17 | 2013-04-15 | 5.782 | 3,063,283 | +18,299 | 0.16% | 17,710,920 |
| 2013-04-16 | 2013-04-12 | 5.924 | 3,044,984 | -104,305 | 0.16% | 18,037,761 |
| 2013-04-15 | 2013-04-11 | 5.924 | 3,149,289 | +21,959 | 0.16% | 18,655,639 |
| 2013-04-12 | 2013-04-10 | 5.978 | 3,127,330 | -129,924 | 0.16% | 18,696,460 |
| 2013-04-11 | 2013-04-09 | 5.825 | 3,257,254 | -27,449 | 0.17% | 18,974,798 |
| 2013-04-10 | 2013-04-08 | 5.541 | 3,284,703 | +67,707 | 0.17% | 18,201,300 |
| 2013-04-09 | 2013-04-05 | 5.508 | 3,216,996 | -42,088 | 0.16% | 17,720,640 |
| 2013-04-08 | 2013-04-03 | 5.738 | 3,259,084 | -34,769 | 0.17% | 18,700,499 |
| 2013-04-05 | 2013-04-02 | 5.672 | 3,293,853 | +100,646 | 0.17% | 18,684,002 |
| 2013-04-03 | 2013-03-28 | 5.902 | 3,193,207 | -279,978 | 0.16% | 18,845,999 |
| 2013-04-02 | 2013-03-27 | 6.011 | 3,473,185 | -40,258 | 0.18% | 20,878,002 |
| 2013-03-28 | 2013-03-26 | 5.836 | 3,513,443 | +122,605 | 0.18% | 20,505,601 |
| 2013-03-27 | 2013-03-25 | 6.022 | 3,390,838 | -34,769 | 0.17% | 20,420,058 |
| 2013-03-26 | 2013-03-22 | 6.055 | 3,425,607 | -67,707 | 0.18% | 20,741,762 |
| 2013-03-25 | 2013-03-21 | 5.957 | 3,493,314 | -1,059,522 | 0.18% | 20,808,102 |
| 2013-03-22 | 2013-03-20 | 5.913 | 4,552,836 | +836,272 | 0.23% | 26,920,158 |
| 2013-03-21 | 2013-03-19 | 5.498 | 3,716,564 | -192,141 | 0.19% | 20,431,862 |
| 2013-03-20 | 2013-03-18 | 5.257 | 3,908,705 | +86,006 | 0.20% | 20,548,319 |
| 2013-03-19 | 2013-03-15 | 5.465 | 3,822,699 | -159,203 | 0.20% | 20,890,000 |
| 2013-03-18 | 2013-03-14 | 5.443 | 3,981,902 | -27,449 | 0.20% | 21,672,961 |
| 2013-03-15 | 2013-03-13 | 5.017 | 4,009,351 | -58,557 | 0.20% | 20,113,382 |
| 2013-03-14 | 2013-03-12 | 4.984 | 4,067,908 | +477,609 | 0.21% | 20,273,760 |
| 2013-03-13 | 2013-03-11 | 4.853 | 3,590,299 | +159,203 | 0.18% | 17,422,558 |
| 2013-03-12 | 2013-03-08 | 5.388 | 3,431,096 | +102,475 | 0.18% | 18,487,497 |
| 2013-03-11 | 2013-03-07 | 5.312 | 3,328,621 | +104,305 | 0.17% | 17,680,680 |
| 2013-03-08 | 2013-03-06 | 5.366 | 3,224,316 | -1,088,801 | 0.16% | 17,302,841 |
| 2013-03-07 | 2013-03-05 | 5.312 | 4,313,117 | -179,332 | 0.22% | 22,910,040 |
| 2013-03-06 | 2013-03-04 | 5.028 | 4,492,449 | +234,230 | 0.23% | 22,586,000 |
| 2013-03-05 | 2013-03-01 | 5.082 | 4,258,219 | +1,039,393 | 0.22% | 21,641,098 |
| 2013-03-04 | 2013-02-28 | 4.820 | 3,218,826 | +43,918 | 0.16% | 15,514,380 |
| 2013-03-01 | 2013-02-27 | 4.798 | 3,174,908 | -118,945 | 0.16% | 15,233,300 |
| 2013-02-28 | 2013-02-26 | 4.426 | 3,293,853 | +334,875 | 0.17% | 14,580,002 |
| 2013-02-27 | 2013-02-25 | 4.558 | 2,958,978 | +32,939 | 0.15% | 13,485,782 |
| 2013-02-26 | 2013-02-22 | 4.722 | 2,926,039 | -510,547 | 0.15% | 13,815,360 |
| 2013-02-25 | 2013-02-21 | 4.722 | 3,436,586 | +109,795 | 0.18% | 16,225,919 |
| 2013-02-22 | 2013-02-20 | 4.907 | 3,326,791 | -333,045 | 0.17% | 16,325,639 |
| 2013-02-21 | 2013-02-19 | 4.612 | 3,659,836 | +3,660 | 0.19% | 16,879,999 |
| 2013-02-20 | 2013-02-18 | 4.678 | 3,656,176 | +133,584 | 0.19% | 17,102,878 |
| 2013-02-19 | 2013-02-15 | 4.612 | 3,522,592 | -71,367 | 0.18% | 16,246,998 |
| 2013-02-18 | 2013-02-14 | 4.623 | 3,593,959 | +73,197 | 0.18% | 16,615,439 |
| 2013-02-15 | 2013-02-08 | 4.383 | 3,520,762 | +331,215 | 0.18% | 15,430,478 |
| 2013-02-14 | 2013-02-07 | 4.503 | 3,189,547 | -62,218 | 0.16% | 14,362,319 |
| 2013-02-08 | 2013-02-06 | 4.481 | 3,251,765 | -193,971 | 0.17% | 14,571,402 |
| 2013-02-07 | 2013-02-05 | 4.000 | 3,445,736 | +76,857 | 0.18% | 13,783,561 |
| 2013-02-06 | 2013-02-04 | 3.978 | 3,368,879 | -192,142 | 0.17% | 13,402,479 |
| 2013-02-05 | 2013-02-01 | 3.989 | 3,561,021 | +43,918 | 0.18% | 14,205,801 |
| 2013-02-01 | 2013-01-30 | 4.066 | 3,517,103 | -182,991 | 0.18% | 14,299,681 |
| 2013-01-31 | 2013-01-29 | 4.055 | 3,700,094 | +126,264 | 0.19% | 15,003,238 |
| 2013-01-30 | 2013-01-28 | 3.902 | 3,573,830 | -25,619 | 0.18% | 13,944,420 |
| 2013-01-29 | 2013-01-25 | 3.880 | 3,599,449 | -32,938 | 0.18% | 13,965,700 |
| 2013-01-28 | 2013-01-24 | 3.880 | 3,632,387 | -60,388 | 0.19% | 14,093,498 |
| 2013-01-25 | 2013-01-23 | 3.880 | 3,692,775 | +501,398 | 0.19% | 14,327,801 |
| 2013-01-24 | 2013-01-22 | 4.077 | 3,191,377 | +67,707 | 0.16% | 13,010,239 |
| 2013-01-23 | 2013-01-21 | 4.077 | 3,123,670 | +133,584 | 0.16% | 12,734,219 |
| 2013-01-21 | 2013-01-17 | 4.033 | 2,990,086 | -237,890 | 0.15% | 12,058,919 |
| 2013-01-18 | 2013-01-16 | 4.241 | 3,227,976 | -258,018 | 0.17% | 13,688,642 |
| 2013-01-17 | 2013-01-15 | 4.022 | 3,485,994 | -27,449 | 0.18% | 14,020,800 |
| 2013-01-16 | 2013-01-14 | 3.771 | 3,513,443 | +333,045 | 0.18% | 13,248,001 |
| 2013-01-15 | 2013-01-11 | 3.782 | 3,180,398 | -148,223 | 0.16% | 12,026,961 |
| 2013-01-14 | 2013-01-10 | 3.694 | 3,328,621 | +199,461 | 0.17% | 12,296,440 |
| 2013-01-11 | 2013-01-09 | 3.869 | 3,129,160 | -102,475 | 0.16% | 12,106,800 |
| 2013-01-10 | 2013-01-08 | 3.814 | 3,231,635 | +583,743 | 0.17% | 12,326,678 |
| 2013-01-09 | 2013-01-07 | 4.448 | 2,647,892 | -27,448 | 0.14% | 11,778,582 |
| 2013-01-08 | 2013-01-04 | 4.415 | 2,675,340 | +23,789 | 0.14% | 11,812,959 |
| 2013-01-07 | 2013-01-03 | 4.645 | 2,651,551 | -62,218 | 0.14% | 12,316,498 |
| 2013-01-04 | 2013-01-02 | 4.754 | 2,713,769 | -18,299 | 0.14% | 12,902,102 |
| 2013-01-03 | 2012-12-31 | 4.470 | 2,732,068 | +27,449 | 0.14% | 12,212,741 |
| 2012-12-28 | 2012-12-24 | 4.000 | 2,704,619 | -27,449 | 0.14% | 10,818,960 |
| 2012-12-21 | 2012-12-19 | 4.022 | 2,732,068 | +32,939 | 0.14% | 10,988,481 |
| 2012-12-20 | 2012-12-18 | 4.120 | 2,699,129 | -9,150 | 0.14% | 11,121,499 |
| 2012-12-19 | 2012-12-17 | 4.022 | 2,708,279 | -7,320 | 0.14% | 10,892,801 |
| 2012-12-18 | 2012-12-14 | 3.946 | 2,715,599 | +18,300 | 0.14% | 10,714,482 |
| 2012-12-17 | 2012-12-13 | 4.000 | 2,697,299 | +9,149 | 0.14% | 10,789,679 |
| 2012-12-11 | 2012-12-07 | 3.716 | 2,688,150 | -192,141 | 0.14% | 9,989,201 |
| 2012-12-10 | 2012-12-06 | 3.530 | 2,880,291 | -128,094 | 0.15% | 10,168,040 |
| 2012-12-07 | 2012-12-05 | 3.476 | 3,008,385 | -78,687 | 0.15% | 10,455,839 |
| 2012-12-06 | 2012-12-04 | 3.191 | 3,087,072 | +137,244 | 0.16% | 9,852,080 |
| 2012-12-04 | 2012-11-30 | 3.421 | 2,949,828 | +51,238 | 0.15% | 10,091,120 |
| 2012-12-03 | 2012-11-29 | 3.465 | 2,898,590 | -36,599 | 0.15% | 10,042,559 |
| 2012-11-30 | 2012-11-28 | 3.486 | 2,935,189 | -60,387 | 0.15% | 10,233,521 |
| 2012-11-29 | 2012-11-27 | 3.213 | 2,995,576 | +124,434 | 0.15% | 9,625,560 |
| 2012-11-28 | 2012-11-26 | 3.191 | 2,871,142 | -27,448 | 0.15% | 9,162,961 |
| 2012-11-27 | 2012-11-23 | 2.864 | 2,898,590 | +558,125 | 0.15% | 8,300,159 |
| 2012-11-26 | 2012-11-22 | 2.853 | 2,340,465 | -36,599 | 0.12% | 6,676,379 |
| 2012-11-23 | 2012-11-21 | 2.842 | 2,377,064 | +67,707 | 0.12% | 6,754,801 |
| 2012-11-22 | 2012-11-20 | 2.831 | 2,309,357 | -20,129 | 0.12% | 6,537,161 |
| 2012-11-21 | 2012-11-19 | 2.809 | 2,329,486 | +80,517 | 0.12% | 6,543,221 |
| 2012-11-20 | 2012-11-16 | 2.885 | 2,248,969 | -20,129 | 0.12% | 6,489,119 |
| 2012-11-19 | 2012-11-15 | 2.907 | 2,269,098 | -31,109 | 0.12% | 6,596,799 |
| 2012-11-16 | 2012-11-14 | 2.721 | 2,300,207 | +29,279 | 0.12% | 6,259,860 |
| 2012-11-15 | 2012-11-13 | 2.656 | 2,270,928 | +67,707 | 0.12% | 6,031,259 |
| 2012-11-14 | 2012-11-12 | 2.776 | 2,203,221 | +9,149 | 0.11% | 6,116,319 |
| 2012-11-13 | 2012-11-09 | 2.820 | 2,194,072 | -14,639 | 0.11% | 6,186,840 |
| 2012-11-12 | 2012-11-08 | 2.907 | 2,208,711 | -3,660 | 0.11% | 6,421,239 |
| 2012-11-09 | 2012-11-07 | 2.896 | 2,212,371 | -102,475 | 0.11% | 6,407,700 |
| 2012-11-08 | 2012-11-06 | 2.765 | 2,314,846 | -523,357 | 0.12% | 6,400,899 |
| 2012-11-07 | 2012-11-05 | 2.547 | 2,838,203 | -182,992 | 0.15% | 7,227,660 |
| 2012-11-06 | 2012-11-02 | 2.536 | 3,021,195 | +45,748 | 0.15% | 7,660,640 |
| 2012-11-05 | 2012-11-01 | 2.568 | 2,975,447 | +62,217 | 0.15% | 7,642,200 |
| 2012-11-02 | 2012-10-31 | 2.557 | 2,913,230 | +62,218 | 0.15% | 7,450,561 |
| 2012-10-31 | 2012-10-29 | 2.590 | 2,851,012 | -272,658 | 0.15% | 7,384,919 |
| 2012-10-30 | 2012-10-26 | 2.481 | 3,123,670 | -605,703 | 0.16% | 7,749,779 |
| 2012-10-29 | 2012-10-25 | 2.372 | 3,729,373 | +65,877 | 0.19% | 8,844,920 |
| 2012-10-26 | 2012-10-24 | 2.459 | 3,663,496 | -100,646 | 0.19% | 9,009,000 |
| 2012-10-25 | 2012-10-22 | 2.492 | 3,764,142 | -355,004 | 0.19% | 9,379,921 |
| 2012-10-24 | 2012-10-19 | 2.448 | 4,119,146 | -93,326 | 0.21% | 10,084,481 |
| 2012-10-22 | 2012-10-18 | 2.328 | 4,212,472 | -75,026 | 0.22% | 9,806,521 |
| 2012-10-19 | 2012-10-17 | 2.273 | 4,287,498 | +38,428 | 0.22% | 9,746,880 |
| 2012-10-18 | 2012-10-16 | 2.295 | 4,249,070 | +73,197 | 0.22% | 9,752,400 |
| 2012-10-17 | 2012-10-15 | 2.306 | 4,175,873 | +69,537 | 0.21% | 9,630,040 |
| 2012-10-16 | 2012-10-12 | 2.077 | 4,106,336 | +45,748 | 0.21% | 8,527,199 |
| 2012-10-12 | 2012-10-10 | 2.088 | 4,060,588 | -247,039 | 0.21% | 8,476,579 |
| 2012-10-11 | 2012-10-09 | 2.077 | 4,307,627 | -548,976 | 0.22% | 8,945,199 |
| 2012-10-10 | 2012-10-08 | 2.077 | 4,856,603 | -118,944 | 0.25% | 10,085,201 |
| 2012-10-09 | 2012-10-05 | 2.044 | 4,975,547 | +333,045 | 0.26% | 10,169,059 |
| 2012-10-08 | 2012-10-04 | 1.956 | 4,642,502 | +86,006 | 0.24% | 9,082,459 |
| 2012-10-05 | 2012-10-03 | 1.978 | 4,556,496 | -45,748 | 0.23% | 9,013,800 |
| 2012-10-04 | 2012-09-28 | 1.978 | 4,602,244 | +45,748 | 0.24% | 9,104,300 |
| 2012-10-03 | 2012-09-27 | 1.967 | 4,556,496 | +285,467 | 0.23% | 8,964,000 |
| 2012-09-28 | 2012-09-26 | 1.956 | 4,271,029 | +54,898 | 0.22% | 8,355,720 |
| 2012-09-27 | 2012-09-25 | 1.956 | 4,216,131 | +107,965 | 0.22% | 8,248,319 |
| 2012-09-26 | 2012-09-24 | 1.989 | 4,108,166 | -49,408 | 0.21% | 8,171,800 |
| 2012-09-25 | 2012-09-21 | 2.077 | 4,157,574 | +18,299 | 0.21% | 8,633,600 |
| 2012-09-21 | 2012-09-19 | 2.055 | 4,139,275 | -54,897 | 0.21% | 8,505,120 |
| 2012-09-20 | 2012-09-18 | 2.088 | 4,194,172 | +36,598 | 0.22% | 8,755,439 |
| 2012-09-19 | 2012-09-17 | 2.088 | 4,157,574 | -193,971 | 0.21% | 8,679,040 |
| 2012-09-18 | 2012-09-14 | 2.175 | 4,351,545 | -100,646 | 0.22% | 9,464,439 |
| 2012-09-17 | 2012-09-13 | 2.120 | 4,452,191 | +455,650 | 0.23% | 9,440,040 |
| 2012-09-14 | 2012-09-12 | 2.175 | 3,996,541 | +20,129 | 0.21% | 8,692,320 |
| 2012-09-13 | 2012-09-11 | 2.066 | 3,976,412 | +126,264 | 0.21% | 8,213,940 |
| 2012-09-12 | 2012-09-10 | 2.066 | 3,850,148 | -91,496 | 0.20% | 7,953,121 |
| 2012-09-11 | 2012-09-07 | 2.011 | 3,941,644 | +677,070 | 0.20% | 7,926,721 |
| 2012-09-10 | 2012-09-06 | 2.011 | 3,264,574 | +128,094 | 0.17% | 6,565,120 |
| 2012-09-07 | 2012-09-05 | 1.803 | 3,136,480 | +168,353 | 0.16% | 5,656,201 |
| 2012-09-06 | 2012-09-04 | 1.825 | 2,968,127 | -122,605 | 0.15% | 5,417,480 |
| 2012-09-05 | 2012-09-03 | 1.803 | 3,090,732 | -150,053 | 0.16% | 5,573,701 |
| 2012-09-04 | 2012-08-31 | 1.694 | 3,240,785 | -444,670 | 0.17% | 5,490,100 |
| 2012-08-31 | 2012-08-29 | 1.738 | 3,685,455 | -3,660 | 0.19% | 6,404,520 |
| 2012-08-30 | 2012-08-28 | 1.705 | 3,689,115 | -54,897 | 0.19% | 6,289,920 |
| 2012-08-29 | 2012-08-27 | 1.705 | 3,744,012 | -259,849 | 0.19% | 6,383,519 |
| 2012-08-28 | 2012-08-24 | 1.749 | 4,003,861 | +47,578 | 0.21% | 7,001,600 |
| 2012-08-27 | 2012-08-23 | 1.727 | 3,956,283 | -45,748 | 0.20% | 6,831,920 |
| 2012-08-24 | 2012-08-22 | 1.705 | 4,002,031 | +53,068 | 0.21% | 6,823,440 |
| 2012-08-23 | 2012-08-21 | 1.749 | 3,948,963 | +627,662 | 0.20% | 6,905,599 |
| 2012-08-22 | 2012-08-20 | 1.738 | 3,321,301 | -47,578 | 0.17% | 5,771,699 |
| 2012-08-20 | 2012-08-16 | 1.508 | 3,368,879 | -274,488 | 0.17% | 5,081,160 |
| 2012-08-14 | 2012-08-10 | 1.618 | 3,643,367 | -36,598 | 0.19% | 5,893,360 |
| 2012-08-13 | 2012-08-09 | 1.639 | 3,679,965 | -40,259 | 0.19% | 6,032,999 |
| 2012-08-09 | 2012-08-07 | 1.628 | 3,720,224 | -91,495 | 0.19% | 6,058,341 |
| 2012-08-06 | 2012-08-02 | 1.585 | 3,811,719 | +236,059 | 0.20% | 6,040,699 |
| 2012-08-03 | 2012-08-01 | 1.661 | 3,575,660 | +45,748 | 0.18% | 5,940,160 |
| 2012-07-30 | 2012-07-26 | 1.683 | 3,529,912 | -45,748 | 0.18% | 5,941,320 |
| 2012-07-27 | 2012-07-25 | 1.672 | 3,575,660 | +150,053 | 0.19% | 5,979,240 |
| 2012-07-25 | 2012-07-23 | 1.661 | 3,425,607 | -182,992 | 0.18% | 5,690,880 |
| 2012-07-20 | 2012-07-18 | 1.639 | 3,608,599 | -73,196 | 0.19% | 5,916,001 |
| 2012-07-19 | 2012-07-17 | 1.683 | 3,681,795 | +76,856 | 0.19% | 6,196,960 |
| 2012-07-18 | 2012-07-16 | 1.683 | 3,604,939 | +137,244 | 0.19% | 6,067,600 |
| 2012-07-17 | 2012-07-13 | 1.650 | 3,467,695 | +137,244 | 0.18% | 5,722,900 |
| 2012-07-16 | 2012-07-12 | 1.650 | 3,330,451 | +166,523 | 0.17% | 5,496,400 |
| 2012-07-13 | 2012-07-11 | 1.716 | 3,163,928 | +21,959 | 0.16% | 5,429,059 |
| 2012-07-12 | 2012-07-10 | 1.749 | 3,141,969 | +75,026 | 0.16% | 5,494,399 |
| 2012-07-11 | 2012-07-09 | 1.792 | 3,066,943 | -592,893 | 0.16% | 5,497,280 |
| 2012-07-10 | 2012-07-06 | 1.639 | 3,659,836 | +688,049 | 0.19% | 6,000,000 |
| 2012-07-09 | 2012-07-05 | 1.519 | 2,971,787 | +274,488 | 0.15% | 4,514,720 |
| 2012-07-05 | 2012-07-03 | 1.454 | 2,697,299 | -18,300 | 0.14% | 3,920,840 |
| 2012-07-04 | 2012-06-29 | 1.388 | 2,715,599 | -225,079 | 0.14% | 3,769,361 |
| 2012-06-29 | 2012-06-27 | 1.399 | 2,940,678 | -21,959 | 0.15% | 4,113,919 |
| 2012-05-31 | 2012-05-29 | 1.322 | 2,962,637 | -91,496 | 0.15% | 3,917,979 |
| 2012-05-30 | 2012-05-28 | 1.335 | 3,054,133 | -18,300 | 0.16% | 4,076,600 |
| 2012-05-29 | 2012-05-25 | 1.279 | 3,072,433 | +53,512 | 0.16% | 3,930,151 |
| 2012-05-22 | 2012-05-18 | 1.290 | 3,018,921 | +17,980 | 0.16% | 3,895,280 |
| 2012-05-10 | 2012-05-08 | 1.357 | 3,000,941 | +89,903 | 0.16% | 4,072,361 |
| 2012-05-04 | 2012-05-02 | 1.335 | 2,911,038 | -165,421 | 0.15% | 3,885,600 |
| 2012-05-03 | 2012-04-30 | 1.357 | 3,076,459 | -77,316 | 0.16% | 4,174,841 |
| 2012-04-27 | 2012-04-25 | 1.279 | 3,153,775 | -89,902 | 0.17% | 4,034,201 |
| 2012-04-26 | 2012-04-24 | 1.335 | 3,243,677 | +44,951 | 0.17% | 4,329,600 |
| 2012-04-25 | 2012-04-23 | 1.457 | 3,198,726 | -44,951 | 0.17% | 4,660,980 |
| 2012-04-24 | 2012-04-20 | 1.457 | 3,243,677 | +366,802 | 0.17% | 4,726,480 |
| 2012-04-20 | 2012-04-18 | 1.413 | 2,876,875 | -17,981 | 0.15% | 4,064,000 |
| 2012-04-13 | 2012-04-11 | 1.324 | 2,894,856 | -80,912 | 0.15% | 3,831,800 |
| 2012-04-11 | 2012-04-05 | 1.324 | 2,975,768 | -26,971 | 0.16% | 3,938,900 |
| 2012-04-10 | 2012-04-03 | 1.301 | 3,002,739 | +43,154 | 0.16% | 3,907,801 |
| 2012-04-05 | 2012-04-02 | 1.279 | 2,959,585 | +89,902 | 0.16% | 3,785,799 |
| 2012-04-03 | 2012-03-30 | 1.246 | 2,869,683 | +44,951 | 0.15% | 3,575,040 |
| 2012-03-30 | 2012-03-28 | 1.235 | 2,824,732 | +70,124 | 0.15% | 3,487,620 |
| 2012-03-29 | 2012-03-27 | 1.279 | 2,754,608 | -25,173 | 0.15% | 3,523,600 |
| 2012-03-26 | 2012-03-22 | 1.090 | 2,779,781 | -109,681 | 0.15% | 3,030,160 |
| 2012-03-20 | 2012-03-16 | 1.123 | 2,889,462 | +8,991 | 0.15% | 3,246,140 |
| 2012-03-19 | 2012-03-15 | 1.023 | 2,880,471 | +71,922 | 0.15% | 2,947,680 |
| 2012-03-16 | 2012-03-14 | 1.034 | 2,808,549 | +10,788 | 0.15% | 2,905,319 |
| 2012-03-15 | 2012-03-13 | 1.090 | 2,797,761 | -62,932 | 0.15% | 3,049,760 |
| 2012-03-14 | 2012-03-12 | 1.112 | 2,860,693 | +172,613 | 0.15% | 3,182,000 |
| 2012-03-13 | 2012-03-09 | 1.146 | 2,688,080 | +89,902 | 0.14% | 3,079,700 |
| 2012-03-12 | 2012-03-08 | 1.146 | 2,598,178 | +260,717 | 0.14% | 2,976,700 |
| 2012-03-08 | 2012-03-06 | 1.123 | 2,337,461 | -8,990 | 0.12% | 2,626,000 |
| 2012-03-07 | 2012-03-05 | 1.168 | 2,346,451 | +120,469 | 0.12% | 2,740,500 |
| 2012-03-06 | 2012-03-02 | 1.257 | 2,225,982 | +23,374 | 0.12% | 2,797,880 |
| 2012-03-01 | 2012-02-28 | 1.313 | 2,202,608 | +17,981 | 0.12% | 2,891,000 |
| 2012-02-29 | 2012-02-27 | 1.446 | 2,184,627 | -5,394 | 0.12% | 3,159,000 |
| 2012-02-28 | 2012-02-24 | 1.513 | 2,190,021 | +5,394 | 0.12% | 3,312,960 |
| 2012-02-27 | 2012-02-23 | 1.435 | 2,184,627 | -71,922 | 0.12% | 3,134,700 |
| 2012-02-22 | 2012-02-20 | 1.446 | 2,256,549 | -26,971 | 0.12% | 3,263,000 |
| 2012-02-20 | 2012-02-16 | 1.413 | 2,283,520 | -17,980 | 0.12% | 3,225,800 |
| 2012-02-14 | 2012-02-10 | 1.468 | 2,301,500 | +62,931 | 0.12% | 3,379,200 |
| 2012-02-10 | 2012-02-08 | 1.346 | 2,238,569 | +8,991 | 0.12% | 3,012,901 |
| 2012-02-08 | 2012-02-06 | 1.357 | 2,229,578 | -8,991 | 0.12% | 3,025,600 |
| 2012-02-07 | 2012-02-03 | 1.324 | 2,238,569 | +17,981 | 0.12% | 2,963,101 |
| 2012-02-06 | 2012-02-02 | 1.201 | 2,220,588 | -66,528 | 0.12% | 2,667,600 |
| 2012-02-03 | 2012-02-01 | 1.179 | 2,287,116 | -23,374 | 0.12% | 2,696,640 |
| 2012-01-26 | 2012-01-19 | 1.179 | 2,310,490 | -17,981 | 0.12% | 2,724,199 |
| 2012-01-13 | 2012-01-11 | 1.212 | 2,328,471 | -26,971 | 0.12% | 2,823,100 |
| 2012-01-09 | 2012-01-05 | 1.046 | 2,355,442 | -89,902 | 0.12% | 2,462,800 |
| 2011-11-29 | 2011-11-25 | 0.890 | 2,445,344 | -17,980 | 0.13% | 2,176,000 |
| 2011-11-14 | 2011-11-10 | 1.001 | 2,463,324 | +8,990 | 0.13% | 2,466,000 |
| 2011-11-09 | 2011-11-07 | 1.057 | 2,454,334 | -17,981 | 0.13% | 2,593,500 |
| 2011-11-01 | 2011-10-28 | 1.201 | 2,472,315 | +17,981 | 0.13% | 2,970,000 |
| 2011-10-26 | 2011-10-24 | 1.112 | 2,454,334 | +17,980 | 0.13% | 2,730,000 |
| 2011-10-20 | 2011-10-18 | 1.068 | 2,436,354 | -8,990 | 0.13% | 2,601,600 |
| 2011-10-17 | 2011-10-13 | 1.046 | 2,445,344 | +3,596 | 0.13% | 2,556,800 |
| 2011-10-14 | 2011-10-12 | 0.957 | 2,441,748 | -12,586 | 0.13% | 2,335,760 |
| 2011-10-13 | 2011-10-11 | 0.934 | 2,454,334 | -71,922 | 0.13% | 2,293,200 |
| 2011-10-12 | 2011-10-10 | 0.879 | 2,526,256 | -113,277 | 0.13% | 2,219,900 |
| 2011-10-04 | 2011-09-30 | 0.901 | 2,639,533 | -44,951 | 0.14% | 2,378,160 |
| 2011-09-23 | 2011-09-21 | 0.901 | 2,684,484 | -1,798 | 0.14% | 2,418,660 |
| 2011-09-20 | 2011-09-16 | 0.912 | 2,686,282 | +1,798 | 0.14% | 2,450,160 |
| 2011-09-12 | 2011-09-08 | 1.046 | 2,684,484 | +17,980 | 0.14% | 2,806,840 |
| 2011-08-24 | 2011-08-22 | 1.101 | 2,666,504 | -17,980 | 0.14% | 2,936,340 |
| 2011-08-17 | 2011-08-15 | 1.335 | 2,684,484 | +44,951 | 0.14% | 3,583,200 |
| 2011-08-02 | 2011-07-29 | 1.668 | 2,639,533 | -17,981 | 0.14% | 4,404,000 |
| 2011-07-29 | 2011-07-27 | 1.668 | 2,657,514 | +17,981 | 0.14% | 4,434,001 |
| 2011-07-20 | 2011-07-18 | 1.713 | 2,639,533 | -8,990 | 0.14% | 4,521,440 |
| 2011-07-19 | 2011-07-15 | 1.680 | 2,648,523 | -8,991 | 0.14% | 4,448,459 |
| 2011-07-11 | 2011-07-07 | 1.680 | 2,657,514 | +179,805 | 0.14% | 4,463,561 |
| 2011-07-07 | 2011-07-05 | 1.691 | 2,477,709 | +39,557 | 0.13% | 4,189,120 |
| 2011-05-30 | 2011-05-26 | 1.724 | 2,438,152 | -296,678 | 0.13% | 4,203,600 |
| 2011-05-27 | 2011-05-25 | 1.668 | 2,734,830 | -8,990 | 0.15% | 4,563,001 |
| 2011-05-26 | 2011-05-24 | 1.635 | 2,743,820 | -14,384 | 0.15% | 4,486,440 |
| 2011-05-25 | 2011-05-23 | 1.613 | 2,758,204 | -26,971 | 0.15% | 4,448,600 |
| 2011-05-23 | 2011-05-19 | 1.602 | 2,785,175 | -17,980 | 0.15% | 4,461,120 |
| 2011-05-17 | 2011-05-13 | 1.635 | 2,803,155 | -35,961 | 0.15% | 4,583,459 |
| 2011-05-12 | 2011-05-09 | 1.613 | 2,839,116 | -222,958 | 0.15% | 4,579,100 |
| 2011-05-11 | 2011-05-06 | 1.579 | 3,062,074 | -62,932 | 0.16% | 4,836,520 |
| 2011-05-06 | 2011-05-04 | 1.783 | 3,125,006 | +134,854 | 0.17% | 5,571,420 |
| 2011-05-05 | 2011-05-03 | 1.794 | 2,990,152 | -60,221 | 0.16% | 5,364,736 |
| 2011-05-04 | 2011-04-29 | 1.794 | 3,050,373 | -70,897 | 0.16% | 5,472,781 |
| 2011-05-03 | 2011-04-28 | 1.839 | 3,121,270 | -92,167 | 0.17% | 5,740,859 |
| 2011-04-29 | 2011-04-27 | 1.851 | 3,213,437 | -8,862 | 0.17% | 5,946,640 |
| 2011-04-28 | 2011-04-26 | 1.839 | 3,222,299 | -35,449 | 0.17% | 5,926,679 |
| 2011-04-27 | 2011-04-21 | 1.805 | 3,257,748 | -806,461 | 0.18% | 5,881,599 |
| 2011-04-26 | 2011-04-20 | 1.828 | 4,064,209 | -8,863 | 0.22% | 7,429,319 |
| 2011-04-21 | 2011-04-19 | 1.783 | 4,073,072 | +76,215 | 0.22% | 7,261,681 |
| 2011-04-20 | 2011-04-18 | 1.783 | 3,996,857 | -237,507 | 0.22% | 7,125,801 |
| 2011-04-19 | 2011-04-15 | 1.726 | 4,234,364 | +115,209 | 0.23% | 7,310,340 |
| 2011-04-15 | 2011-04-13 | 1.681 | 4,119,155 | -459,063 | 0.22% | 6,925,520 |
| 2011-04-14 | 2011-04-12 | 1.726 | 4,578,218 | +17,725 | 0.25% | 7,903,981 |
| 2011-04-13 | 2011-04-11 | 1.726 | 4,560,493 | +116,981 | 0.25% | 7,873,380 |
| 2011-04-12 | 2011-04-08 | 1.738 | 4,443,512 | +377,530 | 0.24% | 7,721,560 |
| 2011-04-11 | 2011-04-07 | 1.636 | 4,065,982 | -74,442 | 0.22% | 6,652,600 |
| 2011-04-08 | 2011-04-06 | 1.580 | 4,140,424 | -106,347 | 0.22% | 6,540,799 |
| 2011-04-07 | 2011-04-04 | 1.602 | 4,246,771 | +170,155 | 0.23% | 6,804,640 |
| 2011-04-06 | 2011-04-01 | 1.489 | 4,076,616 | -327,902 | 0.22% | 6,071,999 |
| 2011-04-04 | 2011-03-31 | 1.501 | 4,404,518 | -17,725 | 0.24% | 6,610,100 |
| 2011-04-01 | 2011-03-30 | 1.501 | 4,422,243 | -17,724 | 0.24% | 6,636,700 |
| 2011-03-31 | 2011-03-29 | 1.467 | 4,439,967 | -35,449 | 0.24% | 6,513,000 |
| 2011-03-30 | 2011-03-28 | 1.478 | 4,475,416 | +35,449 | 0.24% | 6,615,500 |
| 2011-03-29 | 2011-03-25 | 1.535 | 4,439,967 | +17,724 | 0.24% | 6,813,600 |
| 2011-03-28 | 2011-03-24 | 1.568 | 4,422,243 | +446,656 | 0.24% | 6,936,101 |
| 2011-03-25 | 2011-03-23 | 1.523 | 3,975,587 | -88,622 | 0.21% | 6,056,100 |
| 2011-03-23 | 2011-03-21 | 1.410 | 4,064,209 | -26,587 | 0.22% | 5,732,499 |
| 2011-03-22 | 2011-03-18 | 1.422 | 4,090,796 | +159,520 | 0.22% | 5,816,160 |
| 2011-03-17 | 2011-03-15 | 1.354 | 3,931,276 | +106,346 | 0.21% | 5,323,200 |
| 2011-03-16 | 2011-03-14 | 1.410 | 3,824,930 | +8,862 | 0.21% | 5,395,000 |
| 2011-03-15 | 2011-03-11 | 1.433 | 3,816,068 | -531,732 | 0.21% | 5,468,621 |
| 2011-03-14 | 2011-03-10 | 1.456 | 4,347,800 | -159,520 | 0.23% | 6,328,740 |
| 2011-03-11 | 2011-03-09 | 1.512 | 4,507,320 | +1,940,824 | 0.24% | 6,815,240 |
| 2011-03-10 | 2011-03-08 | 1.444 | 2,566,496 | +714,294 | 0.14% | 3,706,880 |
| 2011-03-08 | 2011-03-04 | 1.377 | 1,852,202 | +319,040 | 0.10% | 2,549,800 |
| 2011-03-07 | 2011-03-03 | 1.320 | 1,533,162 | -44,311 | 0.08% | 2,024,100 |
| 2011-03-03 | 2011-03-01 | 1.275 | 1,577,473 | -3,545 | 0.09% | 2,011,400 |
| 2011-02-28 | 2011-02-24 | 1.162 | 1,581,018 | -17,725 | 0.09% | 1,837,520 |
| 2011-02-25 | 2011-02-23 | 1.230 | 1,598,743 | -19,497 | 0.09% | 1,966,360 |
| 2011-02-23 | 2011-02-21 | 1.298 | 1,618,240 | -17,724 | 0.09% | 2,099,901 |
| 2011-02-09 | 2011-02-07 | 1.253 | 1,635,964 | +44,311 | 0.09% | 2,049,060 |
| 2011-02-08 | 2011-02-02 | 1.185 | 1,591,653 | -150,657 | 0.09% | 1,885,800 |
| 2011-02-07 | 2011-01-31 | 1.185 | 1,742,310 | -17,725 | 0.09% | 2,064,299 |
| 2011-02-01 | 2011-01-28 | 1.128 | 1,760,035 | +95,712 | 0.09% | 1,986,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 1,664,323 | -44,311 | 0.09% | 1,784,100 |
| 2011-01-28 | 2011-01-26 | 1.004 | 1,708,634 | -47,856 | 0.09% | 1,715,920 |
| 2011-01-27 | 2011-01-25 | 0.993 | 1,756,490 | -129,388 | 0.09% | 1,744,160 |
| 2011-01-24 | 2011-01-20 | 1.016 | 1,885,878 | -154,203 | 0.10% | 1,915,200 |
| 2011-01-21 | 2011-01-19 | 1.004 | 2,040,081 | -310,177 | 0.11% | 2,048,780 |
| 2011-01-20 | 2011-01-18 | 0.993 | 2,350,258 | -97,484 | 0.13% | 2,333,760 |
| 2011-01-19 | 2011-01-17 | 0.993 | 2,447,742 | +354,488 | 0.13% | 2,430,560 |
| 2011-01-18 | 2011-01-14 | 1.004 | 2,093,254 | -363,351 | 0.11% | 2,102,180 |
| 2011-01-14 | 2011-01-12 | 1.004 | 2,456,605 | -44,311 | 0.13% | 2,467,080 |
| 2011-01-13 | 2011-01-11 | 1.016 | 2,500,916 | -63,808 | 0.13% | 2,539,800 |
| 2011-01-12 | 2011-01-10 | 1.016 | 2,564,724 | -820,640 | 0.14% | 2,604,601 |
| 2011-01-11 | 2011-01-07 | 0.970 | 3,385,364 | +33,676 | 0.18% | 3,285,200 |
| 2011-01-10 | 2011-01-06 | 0.959 | 3,351,688 | +44,311 | 0.18% | 3,214,700 |
| 2011-01-07 | 2011-01-05 | 0.937 | 3,307,377 | -44,311 | 0.18% | 3,097,560 |
| 2011-01-06 | 2011-01-04 | 0.925 | 3,351,688 | +44,311 | 0.18% | 3,101,240 |
| 2011-01-05 | 2011-01-03 | 0.925 | 3,307,377 | +67,353 | 0.18% | 3,060,240 |
| 2011-01-03 | 2010-12-29 | 0.891 | 3,240,024 | +33,677 | 0.17% | 2,888,240 |
| 2010-12-28 | 2010-12-22 | 0.891 | 3,206,347 | -398,800 | 0.17% | 2,858,220 |
| 2010-12-16 | 2010-12-14 | 0.891 | 3,605,147 | -8,862 | 0.19% | 3,213,720 |
| 2010-12-09 | 2010-12-07 | 0.903 | 3,614,009 | +33,676 | 0.19% | 3,262,400 |
| 2010-12-02 | 2010-11-30 | 0.869 | 3,580,333 | -46,083 | 0.19% | 3,110,800 |
| 2010-11-23 | 2010-11-19 | 0.858 | 3,626,416 | -26,587 | 0.20% | 3,109,920 |
| 2010-11-17 | 2010-11-15 | 0.869 | 3,653,003 | +180,789 | 0.20% | 3,173,940 |
| 2010-11-16 | 2010-11-12 | 0.891 | 3,472,214 | +115,209 | 0.19% | 3,095,220 |
| 2010-11-15 | 2010-11-11 | 0.914 | 3,357,005 | -88,622 | 0.18% | 3,068,280 |
| 2010-11-12 | 2010-11-10 | 0.925 | 3,445,627 | +239,280 | 0.19% | 3,188,160 |
| 2010-11-11 | 2010-11-09 | 0.925 | 3,206,347 | -1,773 | 0.17% | 2,966,760 |
| 2010-11-10 | 2010-11-08 | 0.925 | 3,208,120 | +294,225 | 0.17% | 2,968,400 |
| 2010-11-08 | 2010-11-04 | 0.914 | 2,913,895 | -159,519 | 0.16% | 2,663,280 |
| 2010-11-05 | 2010-11-03 | 0.914 | 3,073,414 | +70,897 | 0.17% | 2,809,080 |
| 2010-11-03 | 2010-11-01 | 0.925 | 3,002,517 | +92,167 | 0.16% | 2,778,160 |
| 2010-11-02 | 2010-10-29 | 0.903 | 2,910,350 | -194,968 | 0.16% | 2,627,200 |
| 2010-10-29 | 2010-10-27 | 0.880 | 3,105,318 | -177,244 | 0.17% | 2,733,120 |
| 2010-10-27 | 2010-10-25 | 0.925 | 3,282,562 | +249,914 | 0.18% | 3,037,280 |
| 2010-10-22 | 2010-10-20 | 0.903 | 3,032,648 | +343,854 | 0.16% | 2,737,600 |
| 2010-10-21 | 2010-10-19 | 0.903 | 2,688,794 | +26,586 | 0.14% | 2,427,200 |
| 2010-10-20 | 2010-10-18 | 0.903 | 2,662,208 | -386,392 | 0.14% | 2,403,200 |
| 2010-10-19 | 2010-10-15 | 0.880 | 3,048,600 | -10,635 | 0.16% | 2,683,200 |
| 2010-10-18 | 2010-10-14 | 0.891 | 3,059,235 | +352,716 | 0.16% | 2,727,080 |
| 2010-10-13 | 2010-10-11 | 0.903 | 2,706,519 | -23,042 | 0.15% | 2,443,200 |
| 2010-10-11 | 2010-10-07 | 0.891 | 2,729,561 | -24,814 | 0.15% | 2,433,200 |
| 2010-10-08 | 2010-10-06 | 0.880 | 2,754,375 | +47,856 | 0.15% | 2,424,240 |
| 2010-10-06 | 2010-10-04 | 0.880 | 2,706,519 | -99,257 | 0.15% | 2,382,120 |
| 2010-10-04 | 2010-09-29 | 0.869 | 2,805,776 | -17,724 | 0.15% | 2,437,820 |
| 2010-09-30 | 2010-09-28 | 0.869 | 2,823,500 | -47,856 | 0.15% | 2,453,220 |
| 2010-09-27 | 2010-09-22 | 0.869 | 2,871,356 | +47,856 | 0.15% | 2,494,800 |
| 2010-09-24 | 2010-09-21 | 0.869 | 2,823,500 | +47,856 | 0.15% | 2,453,220 |
| 2010-09-21 | 2010-09-17 | 0.869 | 2,775,644 | +47,856 | 0.15% | 2,411,640 |
| 2010-09-14 | 2010-09-10 | 0.869 | 2,727,788 | -8,862 | 0.15% | 2,370,060 |
| 2010-09-08 | 2010-09-06 | 0.891 | 2,736,650 | +132,933 | 0.15% | 2,439,520 |
| 2010-09-06 | 2010-09-02 | 0.880 | 2,603,717 | -122,299 | 0.14% | 2,291,640 |
| 2010-09-01 | 2010-08-30 | 0.880 | 2,726,016 | +44,311 | 0.15% | 2,399,280 |
| 2010-08-31 | 2010-08-27 | 0.891 | 2,681,705 | +47,856 | 0.14% | 2,390,540 |
| 2010-08-30 | 2010-08-26 | 0.880 | 2,633,849 | -62,035 | 0.14% | 2,318,160 |
| 2010-08-27 | 2010-08-25 | 0.880 | 2,695,884 | -44,311 | 0.15% | 2,372,760 |
| 2010-08-26 | 2010-08-24 | 0.903 | 2,740,195 | -44,311 | 0.15% | 2,473,600 |
| 2010-08-24 | 2010-08-20 | 0.903 | 2,784,506 | +33,676 | 0.15% | 2,513,600 |
| 2010-08-13 | 2010-08-11 | 0.903 | 2,750,830 | -35,449 | 0.15% | 2,483,200 |
| 2010-08-12 | 2010-08-10 | 0.891 | 2,786,279 | -132,933 | 0.15% | 2,483,760 |
| 2010-08-10 | 2010-08-06 | 0.903 | 2,919,212 | -221,555 | 0.16% | 2,635,200 |
| 2010-08-06 | 2010-08-04 | 0.903 | 3,140,767 | +221,555 | 0.17% | 2,835,200 |
| 2010-08-05 | 2010-08-03 | 0.891 | 2,919,212 | -446,655 | 0.16% | 2,602,260 |
| 2010-08-04 | 2010-08-02 | 0.903 | 3,365,867 | -253,459 | 0.18% | 3,038,400 |
| 2010-08-02 | 2010-07-29 | 0.858 | 3,619,326 | +62,035 | 0.20% | 3,103,840 |
| 2010-07-30 | 2010-07-28 | 0.869 | 3,557,291 | +127,616 | 0.19% | 3,090,780 |
| 2010-07-29 | 2010-07-27 | 0.880 | 3,429,675 | -97,484 | 0.18% | 3,018,600 |
| 2010-07-27 | 2010-07-23 | 0.812 | 3,527,159 | +327,901 | 0.19% | 2,865,600 |
| 2010-07-20 | 2010-07-16 | 0.801 | 3,199,258 | +173,700 | 0.17% | 2,563,100 |
| 2010-07-19 | 2010-07-15 | 0.812 | 3,025,558 | -173,700 | 0.16% | 2,458,080 |
| 2010-07-16 | 2010-07-14 | 0.812 | 3,199,258 | +26,587 | 0.17% | 2,599,200 |
| 2010-07-15 | 2010-07-13 | 0.801 | 3,172,671 | -1,773 | 0.17% | 2,541,800 |
| 2010-07-07 | 2010-07-05 | 0.801 | 3,174,444 | +225,101 | 0.17% | 2,543,220 |
| 2010-07-02 | 2010-06-29 | 0.824 | 2,949,343 | -106,347 | 0.16% | 2,429,440 |
| 2010-06-28 | 2010-06-24 | 0.846 | 3,055,690 | -49,628 | 0.16% | 2,586,000 |
| 2010-06-21 | 2010-06-17 | 0.801 | 3,105,318 | -12,407 | 0.17% | 2,487,840 |
| 2010-06-18 | 2010-06-15 | 0.801 | 3,117,725 | -31,904 | 0.17% | 2,497,780 |
| 2010-06-17 | 2010-06-14 | 0.790 | 3,149,629 | +44,311 | 0.17% | 2,487,800 |
| 2010-06-11 | 2010-06-09 | 0.801 | 3,105,318 | +19,497 | 0.17% | 2,487,840 |
| 2010-06-10 | 2010-06-08 | 0.801 | 3,085,821 | +83,304 | 0.17% | 2,472,220 |
| 2010-05-31 | 2010-05-27 | 0.779 | 3,002,517 | +111,664 | 0.16% | 2,337,720 |
| 2010-05-26 | 2010-05-24 | 0.779 | 2,890,853 | +67,353 | 0.16% | 2,250,780 |
| 2010-05-25 | 2010-05-20 | 0.812 | 2,823,500 | -258,777 | 0.15% | 2,293,920 |
| 2010-05-24 | 2010-05-19 | 0.779 | 3,082,277 | +17,725 | 0.17% | 2,399,820 |
| 2010-05-19 | 2010-05-17 | 0.812 | 3,064,552 | +41,712 | 0.17% | 2,489,059 |
| 2010-05-17 | 2010-05-13 | 0.858 | 3,022,840 | +29,721 | 0.17% | 2,593,500 |
| 2010-05-10 | 2010-05-06 | 0.858 | 2,993,119 | +31,470 | 0.16% | 2,568,000 |
| 2010-05-07 | 2010-05-05 | 0.892 | 2,961,649 | +54,198 | 0.16% | 2,642,640 |
| 2010-05-06 | 2010-05-04 | 0.949 | 2,907,451 | -99,654 | 0.16% | 2,760,580 |
| 2010-05-05 | 2010-05-03 | 0.949 | 3,007,105 | -519,250 | 0.16% | 2,855,200 |
| 2010-04-30 | 2010-04-28 | 0.949 | 3,526,355 | +90,912 | 0.19% | 3,348,220 |
| 2010-04-29 | 2010-04-27 | 0.972 | 3,435,443 | -26,225 | 0.19% | 3,340,500 |
| 2010-04-27 | 2010-04-23 | 0.972 | 3,461,668 | -57,694 | 0.19% | 3,366,000 |
| 2010-04-26 | 2010-04-22 | 0.961 | 3,519,362 | -61,191 | 0.19% | 3,381,840 |
| 2010-04-23 | 2010-04-21 | 0.949 | 3,580,553 | -87,416 | 0.20% | 3,399,680 |
| 2010-04-22 | 2010-04-20 | 0.949 | 3,667,969 | -87,416 | 0.20% | 3,482,680 |
| 2010-04-21 | 2010-04-19 | 0.927 | 3,755,385 | +309,452 | 0.21% | 3,479,760 |
| 2010-04-20 | 2010-04-16 | 0.938 | 3,445,933 | -138,117 | 0.19% | 3,232,440 |
| 2010-04-09 | 2010-04-07 | 0.869 | 3,584,050 | -43,708 | 0.20% | 3,116,000 |
| 2010-04-08 | 2010-04-01 | 0.847 | 3,627,758 | -437,079 | 0.20% | 3,071,000 |
| 2010-03-29 | 2010-03-25 | 0.835 | 4,064,837 | +76,926 | 0.22% | 3,394,500 |
| 2010-03-26 | 2010-03-24 | 0.847 | 3,987,911 | -78,674 | 0.22% | 3,375,880 |
| 2010-03-25 | 2010-03-23 | 0.824 | 4,066,585 | -82,171 | 0.22% | 3,349,440 |
| 2010-03-24 | 2010-03-22 | 0.847 | 4,148,756 | +52,449 | 0.23% | 3,512,040 |
| 2010-03-22 | 2010-03-18 | 0.835 | 4,096,307 | +61,191 | 0.22% | 3,420,780 |
| 2010-03-19 | 2010-03-17 | 0.835 | 4,035,116 | +61,191 | 0.22% | 3,369,680 |
| 2010-03-18 | 2010-03-16 | 0.812 | 3,973,925 | +26,225 | 0.22% | 3,227,660 |
| 2010-03-15 | 2010-03-11 | 0.824 | 3,947,700 | +43,708 | 0.22% | 3,251,520 |
| 2010-03-12 | 2010-03-10 | 0.824 | 3,903,992 | +305,956 | 0.21% | 3,215,520 |
| 2010-03-11 | 2010-03-09 | 0.835 | 3,598,036 | +34,966 | 0.20% | 3,004,680 |
| 2010-03-10 | 2010-03-08 | 0.824 | 3,563,070 | +239,519 | 0.19% | 2,934,720 |
| 2010-03-03 | 2010-03-01 | 0.835 | 3,323,551 | -43,708 | 0.18% | 2,775,460 |
| 2010-03-01 | 2010-02-25 | 0.824 | 3,367,259 | +43,708 | 0.18% | 2,773,440 |
| 2010-02-26 | 2010-02-24 | 0.835 | 3,323,551 | +52,450 | 0.18% | 2,775,460 |
| 2010-02-25 | 2010-02-23 | 0.835 | 3,271,101 | +61,191 | 0.18% | 2,731,660 |
| 2010-02-17 | 2010-02-11 | 0.835 | 3,209,910 | +290,221 | 0.18% | 2,680,560 |
| 2010-02-12 | 2010-02-10 | 0.835 | 2,919,689 | +132,872 | 0.16% | 2,438,200 |
| 2010-02-10 | 2010-02-08 | 0.881 | 2,786,817 | -232,527 | 0.15% | 2,454,760 |
| 2010-02-09 | 2010-02-05 | 0.904 | 3,019,344 | -493,025 | 0.17% | 2,728,660 |
| 2010-02-05 | 2010-02-03 | 0.972 | 3,512,369 | -524,495 | 0.19% | 3,415,300 |
| 2010-01-28 | 2010-01-26 | 0.904 | 4,036,864 | +279,731 | 0.22% | 3,648,220 |
| 2010-01-26 | 2010-01-22 | 0.972 | 3,757,133 | +104,899 | 0.21% | 3,653,300 |
| 2010-01-19 | 2010-01-15 | 0.949 | 3,652,234 | +333,928 | 0.20% | 3,467,740 |
| 2010-01-18 | 2010-01-14 | 0.972 | 3,318,306 | +340,922 | 0.18% | 3,226,600 |
| 2010-01-13 | 2010-01-11 | 1.041 | 2,977,384 | -69,933 | 0.16% | 3,099,460 |
| 2010-01-12 | 2010-01-08 | 1.041 | 3,047,317 | +43,708 | 0.17% | 3,172,260 |
| 2010-01-11 | 2010-01-07 | 1.030 | 3,003,609 | -178,328 | 0.16% | 3,092,400 |
| 2010-01-08 | 2010-01-06 | 1.030 | 3,181,937 | -2,785,069 | 0.17% | 3,276,000 |
| 2010-01-07 | 2010-01-05 | 0.995 | 5,967,006 | -979,058 | 0.33% | 5,938,620 |
| 2010-01-06 | 2010-01-04 | 0.949 | 6,946,064 | +8,742 | 0.38% | 6,595,180 |
| 2010-01-05 | 2009-12-31 | 0.961 | 6,937,322 | -92,661 | 0.38% | 6,666,240 |
| 2010-01-04 | 2009-12-29 | 0.972 | 7,029,983 | -237,771 | 0.38% | 6,835,700 |
| 2009-12-30 | 2009-12-28 | 0.984 | 7,267,754 | -664,360 | 0.40% | 7,150,040 |
| 2009-12-29 | 2009-12-24 | 0.961 | 7,932,114 | -237,772 | 0.43% | 7,622,160 |
| 2009-12-28 | 2009-12-22 | 0.904 | 8,169,886 | -17,483 | 0.45% | 7,383,340 |
| 2009-12-22 | 2009-12-18 | 0.881 | 8,187,369 | +104,899 | 0.45% | 7,211,820 |
| 2009-12-21 | 2009-12-17 | 0.904 | 8,082,470 | +176,580 | 0.44% | 7,304,340 |
| 2009-12-18 | 2009-12-16 | 0.938 | 7,905,890 | +29,722 | 0.43% | 7,416,080 |
| 2009-12-17 | 2009-12-15 | 0.938 | 7,876,168 | +97,905 | 0.43% | 7,388,200 |
| 2009-12-16 | 2009-12-14 | 0.938 | 7,778,263 | -174,831 | 0.43% | 7,296,360 |
| 2009-12-15 | 2009-12-11 | 0.949 | 7,953,094 | +41,959 | 0.43% | 7,551,340 |
| 2009-12-11 | 2009-12-09 | 0.961 | 7,911,135 | +59,443 | 0.43% | 7,602,000 |
| 2009-12-10 | 2009-12-08 | 0.995 | 7,851,692 | -87,416 | 0.43% | 7,814,340 |
| 2009-12-08 | 2009-12-04 | 0.972 | 7,939,108 | +199,308 | 0.43% | 7,719,700 |
| 2009-12-07 | 2009-12-03 | 1.018 | 7,739,800 | -8,741 | 0.42% | 7,880,060 |
| 2009-12-02 | 2009-11-30 | 0.938 | 7,748,541 | -55,946 | 0.42% | 7,268,480 |
| 2009-12-01 | 2009-11-27 | 0.892 | 7,804,487 | +61,191 | 0.43% | 6,963,840 |
| 2009-11-30 | 2009-11-26 | 0.961 | 7,743,296 | +41,959 | 0.42% | 7,440,720 |
| 2009-11-27 | 2009-11-25 | 0.972 | 7,701,337 | +24,477 | 0.42% | 7,488,500 |
| 2009-11-18 | 2009-11-16 | 1.007 | 7,676,860 | -218,540 | 0.42% | 7,728,160 |
| 2009-11-17 | 2009-11-13 | 0.995 | 7,895,400 | +43,708 | 0.43% | 7,857,840 |
| 2009-11-16 | 2009-11-12 | 0.984 | 7,851,692 | -145,110 | 0.43% | 7,724,520 |
| 2009-11-13 | 2009-11-11 | 1.007 | 7,996,802 | +561,210 | 0.44% | 8,050,240 |
| 2009-11-12 | 2009-11-10 | 0.949 | 7,435,592 | +405,609 | 0.41% | 7,059,980 |
| 2009-11-11 | 2009-11-09 | 1.007 | 7,029,983 | +349,664 | 0.38% | 7,076,960 |
| 2009-11-10 | 2009-11-06 | 0.984 | 6,680,319 | -17,484 | 0.37% | 6,572,120 |
| 2009-11-09 | 2009-11-05 | 0.961 | 6,697,803 | +26,225 | 0.37% | 6,436,080 |
| 2009-11-05 | 2009-11-03 | 0.927 | 6,671,578 | -69,933 | 0.36% | 6,181,920 |
| 2009-11-03 | 2009-10-30 | 0.938 | 6,741,511 | +29,722 | 0.37% | 6,323,840 |
| 2009-10-30 | 2009-10-28 | 0.961 | 6,711,789 | -174,832 | 0.37% | 6,449,520 |
| 2009-10-29 | 2009-10-27 | 0.984 | 6,886,621 | -3,496 | 0.38% | 6,775,080 |
| 2009-10-28 | 2009-10-23 | 1.018 | 6,890,117 | -17,484 | 0.38% | 7,014,980 |
| 2009-10-27 | 2009-10-22 | 0.972 | 6,907,601 | -131,123 | 0.38% | 6,716,700 |
| 2009-10-23 | 2009-10-21 | 0.949 | 7,038,724 | +17,483 | 0.38% | 6,683,160 |
| 2009-10-21 | 2009-10-19 | 0.949 | 7,021,241 | -26,225 | 0.38% | 6,666,560 |
| 2009-10-19 | 2009-10-15 | 0.881 | 7,047,466 | -113,641 | 0.39% | 6,207,740 |
| 2009-10-16 | 2009-10-14 | 0.858 | 7,161,107 | +87,416 | 0.39% | 6,144,000 |
| 2009-10-14 | 2009-10-12 | 0.812 | 7,073,691 | -34,966 | 0.39% | 5,745,320 |
| 2009-10-13 | 2009-10-09 | 0.824 | 7,108,657 | +43,708 | 0.39% | 5,855,040 |
| 2009-10-12 | 2009-10-08 | 0.824 | 7,064,949 | -61,191 | 0.39% | 5,819,040 |
| 2009-10-09 | 2009-10-07 | 0.801 | 7,126,140 | +34,966 | 0.39% | 5,706,400 |
| 2009-10-06 | 2009-10-02 | 0.755 | 7,091,174 | +87,416 | 0.39% | 5,353,920 |
| 2009-10-05 | 2009-09-30 | 0.789 | 7,003,758 | -227,281 | 0.38% | 5,528,280 |
| 2009-10-02 | 2009-09-29 | 0.835 | 7,231,039 | +52,449 | 0.40% | 6,038,560 |
| 2009-09-30 | 2009-09-28 | 0.812 | 7,178,590 | -17,483 | 0.39% | 5,830,520 |
| 2009-09-28 | 2009-09-24 | 0.812 | 7,196,073 | -34,966 | 0.39% | 5,844,720 |
| 2009-09-23 | 2009-09-21 | 0.847 | 7,231,039 | -8,742 | 0.40% | 6,121,280 |
| 2009-09-21 | 2009-09-17 | 0.858 | 7,239,781 | -8,741 | 0.40% | 6,211,500 |
| 2009-09-18 | 2009-09-16 | 0.835 | 7,248,522 | +43,707 | 0.40% | 6,053,160 |
| 2009-09-10 | 2009-09-08 | 0.881 | 7,204,815 | +26,225 | 0.39% | 6,346,340 |
| 2009-09-09 | 2009-09-07 | 0.915 | 7,178,590 | +201,057 | 0.39% | 6,569,600 |
| 2009-09-04 | 2009-09-02 | 0.824 | 6,977,533 | +1,078,711 | 0.38% | 5,747,040 |
| 2009-09-01 | 2009-08-28 | 0.938 | 5,898,822 | +92,661 | 0.32% | 5,533,360 |
| 2009-08-25 | 2009-08-21 | 0.984 | 5,806,161 | -43,708 | 0.32% | 5,712,120 |
| 2009-08-11 | 2009-08-07 | 1.064 | 5,849,869 | -40,211 | 0.32% | 6,223,560 |
| 2009-08-06 | 2009-08-04 | 1.075 | 5,890,080 | +8,741 | 0.32% | 6,333,720 |
| 2009-08-05 | 2009-08-03 | 1.098 | 5,881,339 | -10,489 | 0.32% | 6,458,880 |
| 2009-07-31 | 2009-07-29 | 1.098 | 5,891,828 | -61,192 | 0.32% | 6,470,400 |
| 2009-07-29 | 2009-07-27 | 1.144 | 5,953,020 | -17,483 | 0.33% | 6,810,001 |
| 2009-07-28 | 2009-07-24 | 1.144 | 5,970,503 | +12,239 | 0.33% | 6,830,000 |
| 2009-07-27 | 2009-07-23 | 1.133 | 5,958,264 | -8,742 | 0.33% | 6,747,839 |
| 2009-07-24 | 2009-07-22 | 1.155 | 5,967,006 | +8,742 | 0.33% | 6,894,260 |
| 2009-07-23 | 2009-07-21 | 1.155 | 5,958,264 | +61,191 | 0.33% | 6,884,159 |
| 2009-07-20 | 2009-07-16 | 1.064 | 5,897,073 | -52,450 | 0.32% | 6,273,780 |
| 2009-07-17 | 2009-07-15 | 1.064 | 5,949,523 | +94,409 | 0.33% | 6,329,580 |
| 2009-07-16 | 2009-07-14 | 0.995 | 5,855,114 | +8,742 | 0.32% | 5,827,260 |
| 2009-07-15 | 2009-07-13 | 0.949 | 5,846,372 | +1,748 | 0.32% | 5,551,040 |
| 2009-07-10 | 2009-07-08 | 1.018 | 5,844,624 | -17,483 | 0.32% | 5,950,540 |
| 2009-07-09 | 2009-07-07 | 1.052 | 5,862,107 | -17,483 | 0.32% | 6,169,520 |
| 2009-07-07 | 2009-07-03 | 1.064 | 5,879,590 | +34,966 | 0.32% | 6,255,180 |
| 2009-07-03 | 2009-06-30 | 1.087 | 5,844,624 | -17,483 | 0.32% | 6,351,700 |
| 2009-06-30 | 2009-06-26 | 1.121 | 5,862,107 | +61,191 | 0.32% | 6,571,880 |
| 2009-06-25 | 2009-06-23 | 1.087 | 5,800,916 | -6,993 | 0.32% | 6,304,200 |
| 2009-06-24 | 2009-06-22 | 1.121 | 5,807,909 | -50,701 | 0.32% | 6,511,120 |
| 2009-06-18 | 2009-06-16 | 1.110 | 5,858,610 | +120,633 | 0.32% | 6,500,940 |
| 2009-06-17 | 2009-06-15 | 1.155 | 5,737,977 | +211,547 | 0.31% | 6,629,641 |
| 2009-06-12 | 2009-06-10 | 1.304 | 5,526,430 | +17,483 | 0.30% | 7,207,080 |
| 2009-06-11 | 2009-06-09 | 1.304 | 5,508,947 | -26,225 | 0.30% | 7,184,280 |
| 2009-06-10 | 2009-06-08 | 1.338 | 5,535,172 | -361,901 | 0.30% | 7,408,440 |
| 2009-06-09 | 2009-06-05 | 1.178 | 5,897,073 | +440,575 | 0.32% | 6,948,380 |
| 2009-06-05 | 2009-06-03 | 1.133 | 5,456,498 | -935,349 | 0.30% | 6,179,581 |
| 2009-06-04 | 2009-06-02 | 1.098 | 6,391,847 | +795,484 | 0.35% | 7,019,520 |
| 2009-06-03 | 2009-06-01 | 1.030 | 5,596,363 | +59,443 | 0.31% | 5,761,800 |
| 2009-06-02 | 2009-05-29 | 0.949 | 5,536,920 | +1,748 | 0.30% | 5,257,220 |
| 2009-05-26 | 2009-05-22 | 0.927 | 5,535,172 | -33,218 | 0.30% | 5,128,920 |
| 2009-05-25 | 2009-05-21 | 0.961 | 5,568,390 | -62,939 | 0.30% | 5,350,800 |
| 2009-05-22 | 2009-05-20 | 0.949 | 5,631,329 | +33,218 | 0.31% | 5,346,860 |
| 2009-05-21 | 2009-05-19 | 0.949 | 5,598,111 | -96,158 | 0.31% | 5,315,320 |
| 2009-05-20 | 2009-05-18 | 1.021 | 5,694,269 | +97,906 | 0.31% | 5,811,035 |
| 2009-05-19 | 2009-05-15 | 0.985 | 5,596,363 | -2,411,156 | 0.31% | 5,511,896 |
| 2009-05-18 | 2009-05-14 | 0.961 | 8,007,519 | +16,854 | 0.45% | 7,696,620 |
| 2009-05-15 | 2009-05-13 | 0.985 | 7,990,665 | +15,169 | 0.45% | 7,870,060 |
| 2009-05-14 | 2009-05-12 | 0.985 | 7,975,496 | +1,677,012 | 0.45% | 7,855,120 |
| 2009-05-13 | 2009-05-11 | 0.961 | 6,298,484 | +812,381 | 0.36% | 6,053,940 |
| 2009-05-12 | 2009-05-08 | 0.926 | 5,486,103 | -33,708 | 0.31% | 5,077,800 |
| 2009-05-11 | 2009-05-07 | 0.878 | 5,519,811 | -303,379 | 0.31% | 4,847,000 |
| 2009-05-08 | 2009-05-06 | 0.878 | 5,823,190 | +168,543 | 0.33% | 5,113,400 |
| 2009-05-07 | 2009-05-05 | 0.854 | 5,654,647 | +80,901 | 0.32% | 4,831,200 |
| 2009-05-06 | 2009-05-04 | 0.866 | 5,573,746 | +119,667 | 0.32% | 4,828,220 |
| 2009-05-05 | 2009-04-30 | 0.795 | 5,454,079 | -168,544 | 0.31% | 4,336,240 |
| 2009-05-04 | 2009-04-29 | 0.771 | 5,622,623 | -8,427 | 0.32% | 4,336,800 |
| 2009-04-29 | 2009-04-27 | 0.771 | 5,631,050 | -25,282 | 0.32% | 4,343,300 |
| 2009-04-28 | 2009-04-24 | 0.843 | 5,656,332 | +101,126 | 0.32% | 4,765,520 |
| 2009-04-27 | 2009-04-23 | 0.854 | 5,555,206 | -817,437 | 0.31% | 4,746,240 |
| 2009-04-23 | 2009-04-21 | 0.854 | 6,372,643 | +42,136 | 0.36% | 5,444,640 |
| 2009-04-22 | 2009-04-20 | 0.890 | 6,330,507 | -74,160 | 0.36% | 5,634,000 |
| 2009-04-21 | 2009-04-17 | 0.854 | 6,404,667 | +74,160 | 0.36% | 5,472,000 |
| 2009-04-20 | 2009-04-16 | 0.890 | 6,330,507 | +640,466 | 0.36% | 5,634,000 |
| 2009-04-17 | 2009-04-15 | 0.937 | 5,690,041 | +212,365 | 0.32% | 5,334,080 |
| 2009-04-16 | 2009-04-14 | 0.807 | 5,477,676 | +101,127 | 0.31% | 4,420,000 |
| 2009-04-14 | 2009-04-08 | 0.724 | 5,376,549 | +33,709 | 0.30% | 3,891,800 |
| 2009-04-06 | 2009-04-02 | 0.748 | 5,342,840 | +42,136 | 0.30% | 3,994,200 |
| 2009-04-03 | 2009-04-01 | 0.748 | 5,300,704 | +16,854 | 0.30% | 3,962,700 |
| 2009-04-02 | 2009-03-31 | 0.712 | 5,283,850 | -25,282 | 0.30% | 3,762,000 |
| 2009-04-01 | 2009-03-30 | 0.724 | 5,309,132 | +10,113 | 0.30% | 3,843,000 |
| 2009-03-31 | 2009-03-27 | 0.748 | 5,299,019 | +92,699 | 0.30% | 3,961,440 |
| 2009-03-27 | 2009-03-25 | 0.748 | 5,206,320 | +84,272 | 0.30% | 3,892,140 |
| 2009-03-12 | 2009-03-10 | 0.736 | 5,122,048 | +8,427 | 0.29% | 3,768,360 |
| 2009-03-09 | 2009-03-05 | 0.819 | 5,113,621 | -8,427 | 0.29% | 4,186,920 |
| 2009-03-05 | 2009-03-03 | 0.665 | 5,122,048 | +79,216 | 0.29% | 3,403,680 |
| 2009-02-23 | 2009-02-19 | 0.748 | 5,042,832 | -15,169 | 0.29% | 3,769,920 |
| 2009-02-17 | 2009-02-13 | 0.736 | 5,058,001 | -50,563 | 0.29% | 3,721,240 |
| 2009-02-04 | 2009-02-02 | 0.688 | 5,108,564 | +42,136 | 0.29% | 3,515,960 |
| 2009-02-03 | 2009-01-30 | 0.700 | 5,066,428 | +62,361 | 0.29% | 3,547,080 |
| 2009-02-02 | 2009-01-29 | 0.712 | 5,004,067 | +58,990 | 0.28% | 3,562,800 |
| 2009-01-22 | 2009-01-20 | 0.700 | 4,945,077 | +84,272 | 0.28% | 3,462,120 |
| 2009-01-20 | 2009-01-16 | 0.700 | 4,860,805 | +1,685 | 0.28% | 3,403,120 |
| 2009-01-14 | 2009-01-12 | 0.700 | 4,859,120 | +53,934 | 0.28% | 3,401,940 |
| 2008-12-30 | 2008-12-24 | 0.724 | 4,805,186 | -13,483 | 0.27% | 3,478,220 |
| 2008-12-16 | 2008-12-12 | 0.736 | 4,818,669 | -60,676 | 0.27% | 3,545,160 |
| 2008-12-15 | 2008-12-11 | 0.807 | 4,879,345 | +42,136 | 0.28% | 3,937,200 |
| 2008-12-12 | 2008-12-10 | 0.736 | 4,837,209 | +42,136 | 0.27% | 3,558,800 |
| 2008-12-01 | 2008-11-27 | 0.641 | 4,795,073 | -8,427 | 0.27% | 3,072,600 |
| 2008-11-21 | 2008-11-19 | 0.629 | 4,803,500 | +6,742 | 0.27% | 3,021,000 |
| 2008-11-20 | 2008-11-18 | 0.641 | 4,796,758 | +8,427 | 0.27% | 3,073,680 |
| 2008-11-19 | 2008-11-17 | 0.665 | 4,788,331 | +10,113 | 0.27% | 3,181,920 |
| 2008-11-18 | 2008-11-14 | 0.688 | 4,778,218 | +8,427 | 0.27% | 3,288,600 |
| 2008-11-17 | 2008-11-13 | 0.641 | 4,769,791 | +25,281 | 0.27% | 3,056,400 |
| 2008-11-14 | 2008-11-12 | 0.641 | 4,744,510 | -109,553 | 0.27% | 3,040,200 |
| 2008-11-13 | 2008-11-11 | 0.617 | 4,854,063 | +117,980 | 0.28% | 2,995,200 |
| 2008-11-04 | 2008-10-31 | 0.605 | 4,736,083 | +401,135 | 0.27% | 2,866,200 |
| 2008-11-03 | 2008-10-30 | 0.605 | 4,334,948 | +38,765 | 0.25% | 2,623,440 |
| 2008-10-29 | 2008-10-27 | 0.617 | 4,296,183 | +101,126 | 0.24% | 2,650,960 |
| 2008-10-27 | 2008-10-23 | 0.676 | 4,195,057 | -16,854 | 0.24% | 2,837,460 |
| 2008-10-20 | 2008-10-16 | 0.807 | 4,211,911 | +168,544 | 0.24% | 3,398,640 |
| 2008-10-16 | 2008-10-14 | 0.854 | 4,043,367 | +188,769 | 0.23% | 3,454,560 |
| 2008-10-15 | 2008-10-13 | 0.831 | 3,854,598 | +43,821 | 0.22% | 3,201,800 |
| 2008-10-14 | 2008-10-10 | 0.831 | 3,810,777 | +84,272 | 0.22% | 3,165,400 |
| 2008-10-10 | 2008-10-08 | 0.819 | 3,726,505 | +67,418 | 0.21% | 3,051,180 |
| 2008-10-09 | 2008-10-06 | 0.866 | 3,659,087 | +80,901 | 0.21% | 3,169,660 |
| 2008-10-08 | 2008-10-03 | 0.854 | 3,578,186 | -74,159 | 0.20% | 3,057,120 |
| 2008-09-30 | 2008-09-26 | 0.854 | 3,652,345 | +84,271 | 0.21% | 3,120,480 |
| 2008-09-26 | 2008-09-24 | 0.819 | 3,568,074 | +84,272 | 0.20% | 2,921,460 |
| 2008-09-25 | 2008-09-23 | 0.759 | 3,483,802 | -185,398 | 0.20% | 2,645,760 |
| 2008-09-24 | 2008-09-22 | 0.783 | 3,669,200 | +160,117 | 0.21% | 2,873,640 |
| 2008-09-23 | 2008-09-19 | 0.736 | 3,509,083 | +734,851 | 0.20% | 2,581,680 |
| 2008-09-22 | 2008-09-18 | 0.688 | 2,774,232 | +294,952 | 0.16% | 1,909,360 |
| 2008-09-18 | 2008-09-16 | 0.771 | 2,479,280 | +485,406 | 0.14% | 1,912,300 |
| 2008-09-17 | 2008-09-12 | 0.819 | 1,993,874 | -13,483 | 0.11% | 1,632,540 |
| 2008-09-16 | 2008-09-11 | 0.807 | 2,007,357 | +107,868 | 0.11% | 1,619,760 |
| 2008-09-11 | 2008-09-09 | 0.866 | 1,899,489 | +15,169 | 0.11% | 1,645,420 |
| 2008-09-02 | 2008-08-29 | 1.032 | 1,884,320 | +16,854 | 0.11% | 1,945,320 |
| 2008-08-21 | 2008-08-19 | 0.997 | 1,867,466 | -10,113 | 0.11% | 1,861,440 |
| 2008-08-13 | 2008-08-11 | 1.353 | 1,877,579 | +6,742 | 0.11% | 2,539,921 |
| 2008-08-08 | 2008-08-05 | 1.400 | 1,870,837 | -32,023 | 0.11% | 2,619,600 |
| 2008-08-07 | 2008-08-04 | 1.436 | 1,902,860 | +1,685 | 0.11% | 2,732,180 |
| 2008-08-05 | 2008-08-01 | 1.471 | 1,901,175 | +25,282 | 0.11% | 2,797,440 |
| 2008-08-01 | 2008-07-30 | 1.519 | 1,875,893 | +5,056 | 0.11% | 2,849,280 |
| 2008-07-30 | 2008-07-28 | 1.543 | 1,870,837 | -16,854 | 0.11% | 2,886,000 |
| 2008-07-28 | 2008-07-24 | 1.554 | 1,887,691 | -10,113 | 0.11% | 2,934,400 |
| 2008-07-25 | 2008-07-23 | 1.554 | 1,897,804 | +11,798 | 0.11% | 2,950,120 |
| 2008-07-17 | 2008-07-15 | 1.578 | 1,886,006 | +16,855 | 0.11% | 2,976,540 |
| 2008-07-15 | 2008-07-11 | 1.661 | 1,869,151 | -1,686 | 0.11% | 3,105,199 |
| 2008-07-14 | 2008-07-10 | 1.554 | 1,870,837 | -3,371 | 0.11% | 2,908,200 |
| 2008-07-04 | 2008-07-02 | 1.792 | 1,874,208 | -8,427 | 0.11% | 3,358,240 |
| 2008-06-30 | 2008-06-26 | 1.899 | 1,882,635 | +75,845 | 0.11% | 3,574,400 |
| 2008-06-19 | 2008-06-17 | 1.922 | 1,806,790 | -16,855 | 0.10% | 3,473,280 |
| 2008-06-16 | 2008-06-12 | 2.005 | 1,823,645 | -16,854 | 0.10% | 3,657,161 |
| 2008-06-12 | 2008-06-10 | 1.958 | 1,840,499 | +3,371 | 0.10% | 3,603,600 |
| 2008-06-06 | 2008-06-04 | 1.994 | 1,837,128 | +37,080 | 0.10% | 3,662,400 |
| 2008-06-05 | 2008-06-03 | 2.005 | 1,800,048 | +1,685 | 0.10% | 3,609,839 |
| 2008-06-03 | 2008-05-30 | 1.982 | 1,798,363 | -13,484 | 0.10% | 3,563,780 |
| 2008-06-02 | 2008-05-29 | 2.041 | 1,811,847 | +8,428 | 0.10% | 3,698,001 |
| 2008-05-30 | 2008-05-28 | 2.077 | 1,803,419 | +8,427 | 0.10% | 3,744,999 |
| 2008-05-29 | 2008-05-27 | 2.160 | 1,794,992 | +8,427 | 0.10% | 3,876,600 |
| 2008-05-27 | 2008-05-23 | 2.231 | 1,786,565 | -23,596 | 0.10% | 3,985,600 |
| 2008-05-23 | 2008-05-21 | 2.361 | 1,810,161 | -10,113 | 0.10% | 4,274,520 |
| 2008-05-22 | 2008-05-20 | 2.243 | 1,820,274 | -18,540 | 0.10% | 4,082,401 |
| 2008-05-21 | 2008-05-19 | 2.326 | 1,838,814 | -84,271 | 0.10% | 4,276,721 |
| 2008-05-20 | 2008-05-16 | 2.172 | 1,923,085 | +16,854 | 0.11% | 4,176,059 |
| 2008-05-19 | 2008-05-15 | 2.124 | 1,906,231 | -387,651 | 0.11% | 4,048,980 |
| 2008-05-16 | 2008-05-14 | 2.148 | 2,293,882 | -8,427 | 0.13% | 4,926,820 |
| 2008-05-15 | 2008-05-13 | 2.172 | 2,302,309 | +355,627 | 0.13% | 4,999,560 |
| 2008-05-14 | 2008-05-09 | 2.005 | 1,946,682 | -84,272 | 0.11% | 3,903,901 |
| 2008-05-13 | 2008-05-08 | 1.994 | 2,030,954 | +64,047 | 0.12% | 4,048,801 |
| 2008-05-09 | 2008-05-07 | 1.982 | 1,966,907 | +92,699 | 0.11% | 3,897,780 |
| 2008-05-08 | 2008-05-06 | 1.922 | 1,874,208 | -8,427 | 0.11% | 3,602,880 |
| 2008-05-07 | 2008-05-05 | 1.934 | 1,882,635 | -33,709 | 0.11% | 3,641,420 |
| 2008-05-05 | 2008-04-30 | 2.017 | 1,916,344 | +6,742 | 0.11% | 3,865,801 |
| 2008-05-02 | 2008-04-29 | 1.934 | 1,909,602 | +20,225 | 0.11% | 3,693,580 |
| 2008-04-30 | 2008-04-28 | 1.899 | 1,889,377 | -155,060 | 0.11% | 3,587,201 |
| 2008-04-28 | 2008-04-24 | 1.958 | 2,044,437 | +8,427 | 0.12% | 4,002,900 |
| 2008-04-25 | 2008-04-23 | 1.887 | 2,036,010 | +8,427 | 0.12% | 3,841,440 |
| 2008-04-16 | 2008-04-14 | 1.768 | 2,027,583 | -151,689 | 0.11% | 3,584,941 |
| 2008-04-15 | 2008-04-11 | 1.768 | 2,179,272 | -16,855 | 0.12% | 3,853,140 |
| 2008-04-11 | 2008-04-09 | 1.756 | 2,196,127 | -8,427 | 0.12% | 3,856,881 |
| 2008-04-10 | 2008-04-08 | 1.780 | 2,204,554 | -20,225 | 0.12% | 3,924,001 |
| 2008-04-09 | 2008-04-07 | 1.816 | 2,224,779 | -6,742 | 0.13% | 4,039,200 |
| 2008-04-07 | 2008-04-02 | 1.590 | 2,231,521 | -8,427 | 0.13% | 3,548,320 |
| 2008-04-03 | 2008-04-01 | 1.507 | 2,239,948 | -8,427 | 0.13% | 3,375,660 |
| 2008-04-02 | 2008-03-31 | 1.578 | 2,248,375 | -80,901 | 0.13% | 3,548,440 |
| 2008-04-01 | 2008-03-28 | 1.649 | 2,329,276 | -94,385 | 0.13% | 3,841,960 |
| 2008-03-31 | 2008-03-27 | 1.495 | 2,423,661 | -18,540 | 0.14% | 3,623,760 |
| 2008-03-28 | 2008-03-26 | 1.519 | 2,442,201 | +102,812 | 0.14% | 3,709,441 |
| 2008-03-27 | 2008-03-25 | 1.400 | 2,339,389 | +92,699 | 0.13% | 3,275,680 |
| 2008-03-26 | 2008-03-20 | 1.353 | 2,246,690 | +38,765 | 0.13% | 3,039,240 |
| 2008-03-20 | 2008-03-18 | 1.543 | 2,207,925 | +45,507 | 0.13% | 3,406,001 |
| 2008-03-19 | 2008-03-17 | 1.697 | 2,162,418 | -42,136 | 0.12% | 3,669,380 |
| 2008-03-18 | 2008-03-14 | 1.851 | 2,204,554 | -33,708 | 0.12% | 4,080,961 |
| 2008-03-17 | 2008-03-13 | 1.910 | 2,238,262 | -10,113 | 0.13% | 4,276,159 |
| 2008-03-14 | 2008-03-12 | 1.970 | 2,248,375 | -37,080 | 0.13% | 4,428,880 |
| 2008-03-13 | 2008-03-11 | 1.970 | 2,285,455 | +38,765 | 0.13% | 4,501,920 |
| 2008-03-12 | 2008-03-10 | 1.994 | 2,246,690 | +3,371 | 0.13% | 4,478,881 |
| 2008-03-11 | 2008-03-07 | 2.088 | 2,243,319 | -134,835 | 0.13% | 4,685,120 |
| 2008-03-10 | 2008-03-06 | 2.172 | 2,378,154 | -187,084 | 0.13% | 5,164,260 |
| 2008-03-06 | 2008-03-04 | 2.065 | 2,565,238 | -117,980 | 0.15% | 5,296,561 |
| 2008-03-05 | 2008-03-03 | 2.041 | 2,683,218 | +117,980 | 0.15% | 5,476,479 |
| 2008-03-04 | 2008-02-29 | 2.100 | 2,565,238 | -58,990 | 0.15% | 5,387,881 |
| 2008-03-03 | 2008-02-28 | 2.077 | 2,624,228 | +264,614 | 0.15% | 5,449,500 |
| 2008-02-29 | 2008-02-27 | 2.077 | 2,359,614 | +58,990 | 0.13% | 4,900,000 |
| 2008-02-28 | 2008-02-26 | 1.994 | 2,300,624 | +58,991 | 0.13% | 4,586,401 |
| 2008-02-27 | 2008-02-25 | 2.017 | 2,241,633 | -214,051 | 0.13% | 4,521,999 |
| 2008-02-26 | 2008-02-22 | 1.934 | 2,455,684 | -75,845 | 0.14% | 4,749,820 |
| 2008-02-25 | 2008-02-21 | 1.994 | 2,531,529 | -318,548 | 0.14% | 5,046,720 |
| 2008-02-22 | 2008-02-20 | 2.112 | 2,850,077 | +332,032 | 0.16% | 6,019,961 |
| 2008-02-21 | 2008-02-19 | 1.863 | 2,518,045 | +92,699 | 0.14% | 4,691,159 |
| 2008-02-20 | 2008-02-18 | 1.827 | 2,425,346 | +45,507 | 0.14% | 4,432,120 |
| 2008-02-18 | 2008-02-14 | 1.851 | 2,379,839 | -8,428 | 0.13% | 4,405,439 |
| 2008-02-15 | 2008-02-13 | 1.839 | 2,388,267 | +1,686 | 0.14% | 4,392,701 |
| 2008-02-14 | 2008-02-12 | 1.863 | 2,386,581 | +11,798 | 0.14% | 4,446,240 |
| 2008-02-13 | 2008-02-11 | 1.899 | 2,374,783 | +25,282 | 0.13% | 4,508,800 |
| 2008-02-12 | 2008-02-06 | 1.922 | 2,349,501 | -144,948 | 0.13% | 4,516,559 |
| 2008-02-11 | 2008-02-04 | 2.029 | 2,494,449 | -32,023 | 0.14% | 5,061,600 |
| 2008-02-05 | 2008-02-01 | 1.934 | 2,526,472 | +25,281 | 0.14% | 4,886,739 |
| 2008-02-04 | 2008-01-31 | 1.958 | 2,501,191 | -40,450 | 0.14% | 4,897,200 |
| 2008-02-01 | 2008-01-30 | 1.970 | 2,541,641 | +11,798 | 0.14% | 5,006,559 |
| 2008-01-31 | 2008-01-29 | 1.922 | 2,529,843 | -42,136 | 0.14% | 4,863,239 |
| 2008-01-30 | 2008-01-28 | 1.910 | 2,571,979 | -58,991 | 0.15% | 4,913,719 |
| 2008-01-29 | 2008-01-25 | 1.958 | 2,630,970 | -72,474 | 0.15% | 5,151,301 |
| 2008-01-28 | 2008-01-24 | 1.970 | 2,703,444 | -91,013 | 0.15% | 5,325,281 |
| 2008-01-25 | 2008-01-23 | 1.982 | 2,794,457 | +42,136 | 0.16% | 5,537,720 |
| 2008-01-24 | 2008-01-22 | 1.875 | 2,752,321 | +269,670 | 0.16% | 5,160,279 |
| 2008-01-23 | 2008-01-21 | 2.088 | 2,482,651 | -20,225 | 0.14% | 5,184,960 |
| 2008-01-22 | 2008-01-18 | 2.207 | 2,502,876 | +87,642 | 0.14% | 5,524,199 |
| 2008-01-21 | 2008-01-17 | 2.100 | 2,415,234 | +131,465 | 0.14% | 5,072,821 |
| 2008-01-18 | 2008-01-16 | 1.804 | 2,283,769 | -273,041 | 0.13% | 4,119,199 |
| 2008-01-17 | 2008-01-15 | 2.005 | 2,556,810 | -653,951 | 0.14% | 5,127,459 |
| 2008-01-16 | 2008-01-14 | 2.195 | 3,210,761 | +89,329 | 0.18% | 7,048,501 |
| 2008-01-15 | 2008-01-11 | 2.243 | 3,121,432 | +133,149 | 0.18% | 7,000,559 |
| 2008-01-14 | 2008-01-10 | 2.373 | 2,988,283 | +151,690 | 0.17% | 7,092,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 2,836,593 | +728,109 | 0.16% | 6,866,640 |
| 2008-01-10 | 2008-01-08 | 2.278 | 2,108,484 | +589,904 | 0.12% | 4,803,841 |
| 2008-01-09 | 2008-01-07 | 2.622 | 1,518,580 | +261,243 | 0.09% | 3,982,419 |
| 2008-01-08 | 2008-01-04 | 2.931 | 1,257,337 | +15,169 | 0.07% | 3,685,239 |
| 2008-01-07 | 2008-01-03 | 3.062 | 1,242,168 | +65,732 | 0.07% | 3,802,919 |
| 2008-01-04 | 2008-01-02 | 2.955 | 1,176,436 | +303,379 | 0.07% | 3,476,040 |
| 2008-01-03 | 2007-12-31 | 3.406 | 873,057 | -6,101,288 | 0.05% | 2,973,319 |
| 2008-01-02 | 2007-12-27 | 2.314 | 6,974,345 | -417,989 | 0.40% | 16,138,200 |
| 2007-12-28 | 2007-12-24 | 2.065 | 7,392,334 | +2,477,595 | 0.42% | 15,263,280 |
| 2007-12-27 | 2007-12-20 | 1.863 | 4,914,739 | +1,666,899 | 0.28% | 9,156,240 |
| 2007-12-21 | 2007-12-19 | 1.875 | 3,247,840 | +1,584,312 | 0.19% | 6,089,320 |
| 2007-12-20 | 2007-12-18 | 1.732 | 1,663,528 | +52,249 | 0.10% | 2,882,040 |
| 2007-12-19 | 2007-12-17 | 1.697 | 1,611,279 | -5,110,250 | 0.09% | 2,734,159 |
| 2007-12-18 | 2007-12-14 | 1.934 | 6,721,529 | 0.39% | 13,000,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy