History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 558,000 +0 0.02% 608,220
2025-10-13 2025-10-09 1.110 558,000 +0 0.02% 619,380
2025-10-10 2025-10-08 1.170 558,000 +0 0.02% 652,860
2025-10-09 2025-10-06 1.160 558,000 +0 0.02% 647,280
2025-10-08 2025-10-03 1.350 558,000 +0 0.02% 753,300
2025-10-06 2025-10-02 1.350 558,000 +0 0.02% 753,300
2025-10-03 2025-09-30 1.380 558,000 +0 0.02% 770,040
2025-10-02 2025-09-29 1.390 558,000 +0 0.02% 775,620
2025-09-30 2025-09-26 1.340 558,000 +0 0.02% 747,720
2025-09-29 2025-09-25 1.390 558,000 +0 0.02% 775,620
2025-09-26 2025-09-24 1.380 558,000 +0 0.02% 770,040
2025-09-25 2025-09-23 1.410 558,000 +0 0.02% 786,780
2025-09-24 2025-09-22 1.370 558,000 +0 0.02% 764,460
2025-09-23 2025-09-19 1.390 558,000 +0 0.02% 775,620
2025-09-22 2025-09-18 1.380 558,000 +0 0.02% 770,040
2025-09-19 2025-09-17 1.360 558,000 +0 0.02% 758,880
2025-09-18 2025-09-16 1.300 558,000 +0 0.02% 725,400
2025-09-17 2025-09-15 1.330 558,000 +0 0.02% 742,140
2025-09-16 2025-09-12 1.330 558,000 +0 0.02% 742,140
2025-09-15 2025-09-11 1.310 558,000 +0 0.02% 730,980
2025-09-12 2025-09-10 1.310 558,000 +0 0.02% 730,980
2025-09-11 2025-09-09 1.300 558,000 +0 0.02% 725,400
2025-09-10 2025-09-08 1.310 558,000 +0 0.02% 730,980
2025-09-09 2025-09-05 1.330 558,000 +0 0.02% 742,140
2025-09-08 2025-09-04 1.290 558,000 +0 0.02% 719,820
2025-09-05 2025-09-03 1.320 558,000 +0 0.02% 736,560
2025-09-04 2025-09-02 1.310 558,000 +0 0.02% 730,980
2025-09-03 2025-09-01 1.330 558,000 +0 0.02% 742,140
2025-09-02 2025-08-29 1.330 558,000 +0 0.02% 742,140
2025-09-01 2025-08-28 1.370 558,000 +0 0.02% 764,460
2025-08-29 2025-08-27 1.370 558,000 +0 0.02% 764,460
2025-08-28 2025-08-26 1.410 558,000 +0 0.02% 786,780
2025-08-27 2025-08-25 1.430 558,000 +0 0.02% 797,940
2025-08-26 2025-08-22 1.440 558,000 +0 0.02% 803,520
2025-08-25 2025-08-21 1.450 558,000 +0 0.02% 809,100
2025-08-22 2025-08-20 1.510 558,000 +0 0.02% 842,580
2025-08-21 2025-08-19 1.550 558,000 +0 0.02% 864,900
2025-08-20 2025-08-18 1.490 558,000 +0 0.02% 831,420
2025-08-19 2025-08-15 1.430 558,000 +0 0.02% 797,940
2025-08-18 2025-08-14 1.450 558,000 +10,000 0.02% 809,100
2025-08-15 2025-08-13 1.490 548,000 +20,000 0.02% 816,520
2025-08-12 2025-08-08 1.540 528,000 -20,000 0.02% 813,120
2025-08-11 2025-08-07 1.500 548,000 +20,000 0.02% 822,000
2025-07-22 2025-07-18 1.410 528,000 +30,000 0.02% 744,480
2025-07-15 2025-07-11 1.380 498,000 +60,000 0.02% 687,240
2025-07-10 2025-07-08 1.390 438,000 +160,000 0.01% 608,820
2025-07-08 2025-07-04 1.400 278,000 +30,000 0.01% 389,200
2025-06-04 2025-06-02 1.120 248,000 +2,000 0.01% 277,760
2025-05-29 2025-05-27 1.139 246,000 +6,161 0.01% 280,075
2025-04-08 2025-04-03 1.077 239,839 -11,699 0.01% 258,300
2025-03-20 2025-03-18 0.964 251,538 +11,699 0.01% 242,520
2025-01-08 2025-01-06 0.636 239,839 -97,495 0.01% 152,520
2024-06-11 2024-06-06 0.446 337,334 -15,599 0.01% 150,510
2024-05-28 2024-05-24 0.466 352,933 +10,950 0.01% 164,380
2024-04-15 2024-04-11 0.471 341,983 -1,889 0.01% 161,090
2024-03-15 2024-03-13 0.429 343,872 +1,889 0.01% 147,420
2024-01-19 2024-01-17 0.460 341,983 -43,456 0.01% 157,470
2024-01-18 2024-01-16 0.476 385,439 +43,456 0.01% 183,600
2023-11-21 2023-11-17 0.466 341,983 -18,894 0.01% 159,280
2023-07-04 2023-06-30 0.455 360,877 -18,894 0.01% 164,260
2022-11-03 2022-11-01 0.318 379,771 -18,894 0.01% 120,600
2022-08-18 2022-08-16 0.498 398,665 -28,341 0.01% 198,340
2022-07-22 2022-07-20 0.471 427,006 -13,226 0.02% 201,140
2022-06-15 2022-06-13 0.513 440,232 -9,447 0.02% 226,010
2022-02-17 2022-02-15 0.513 449,679 -13,226 0.02% 230,860
2022-01-12 2022-01-10 0.508 462,905 +28,341 0.02% 235,200
2022-01-06 2022-01-04 0.492 434,564 +7,558 0.02% 213,900
2021-11-12 2021-11-10 0.519 427,006 -493,135 0.02% 221,480
2021-11-11 2021-11-09 0.508 920,141 -1,207,331 0.03% 467,520
2021-11-10 2021-11-08 0.524 2,127,472 -944,703 0.07% 1,114,740
2021-11-01 2021-10-28 0.550 3,072,175 -94,471 0.11% 1,691,040
2021-10-18 2021-10-12 0.540 3,166,646 -94,470 0.11% 1,709,520
2021-10-11 2021-10-07 0.561 3,261,116 +736,869 0.11% 1,829,560
2021-10-08 2021-10-06 0.572 2,524,247 +991,938 0.09% 1,442,880
2021-10-07 2021-10-05 0.572 1,532,309 +145,485 0.05% 875,880
2021-09-30 2021-09-28 0.550 1,386,824 -47,236 0.05% 763,360
2021-09-28 2021-09-24 0.513 1,434,060 +1,890 0.05% 736,230
2021-09-27 2021-09-23 0.503 1,432,170 +47,235 0.05% 720,100
2021-09-21 2021-09-17 0.519 1,384,935 +874,795 0.05% 718,340
2021-09-20 2021-09-16 0.550 510,140 +18,894 0.02% 280,800
2021-09-17 2021-09-15 0.561 491,246 +88,802 0.02% 275,600
2021-03-26 2021-03-24 0.519 402,444 -18,894 0.01% 208,740
2021-03-22 2021-03-18 0.572 421,338 -13,226 0.01% 240,840
2021-03-12 2021-03-10 0.614 434,564 -22,672 0.02% 266,800
2021-03-05 2021-03-03 0.635 457,236 -26,452 0.02% 290,400
2021-03-03 2021-03-01 0.635 483,688 -96,360 0.02% 307,200
2021-03-02 2021-02-26 0.625 580,048 -39,677 0.02% 362,260
2021-03-01 2021-02-25 0.667 619,725 -75,577 0.02% 413,280
2021-02-26 2021-02-24 0.646 695,302 -96,359 0.02% 448,960
2021-02-25 2021-02-23 0.688 791,661 -41,567 0.03% 544,700
2021-02-23 2021-02-19 0.677 833,228 -132,259 0.03% 564,480
2021-02-22 2021-02-18 0.656 965,487 -94,470 0.03% 633,640
2021-02-19 2021-02-17 0.720 1,059,957 +137,927 0.04% 762,960
2021-02-18 2021-02-16 0.614 922,030 +47,235 0.03% 566,080
2021-02-10 2021-02-08 0.593 874,795 -94,471 0.03% 518,560
2021-02-09 2021-02-05 0.529 969,266 -47,235 0.03% 513,000
2021-01-26 2021-01-22 0.487 1,016,501 -9,447 0.04% 494,960
2021-01-20 2021-01-18 0.492 1,025,948 -113,364 0.04% 504,990
2021-01-13 2021-01-11 0.482 1,139,312 +28,341 0.04% 548,730
2020-12-10 2020-12-08 0.508 1,110,971 -18,894 0.04% 564,480
2020-12-07 2020-12-03 0.540 1,129,865 +18,894 0.04% 609,960
2020-11-12 2020-11-10 0.402 1,110,971 +94,470 0.04% 446,880
2020-10-07 2020-10-05 0.349 1,016,501 +37,788 0.04% 355,080
2020-09-25 2020-09-23 0.392 978,713 +75,577 0.03% 383,320
2020-08-05 2020-08-03 0.492 903,136 -944,704 0.03% 444,540
2020-07-24 2020-07-22 0.482 1,847,840 -56,682 0.07% 889,980
2020-07-23 2020-07-21 0.482 1,904,522 -75,576 0.07% 917,280
2020-07-20 2020-07-16 0.476 1,980,098 +283,411 0.07% 943,200
2020-06-16 2020-06-12 0.482 1,696,687 -94,470 0.06% 817,180
2020-06-15 2020-06-11 0.487 1,791,157 +188,940 0.06% 872,160
2020-06-12 2020-06-10 0.503 1,602,217 +56,682 0.06% 805,600
2020-06-10 2020-06-08 0.498 1,545,535 +736,869 0.05% 768,920
2020-05-06 2020-05-04 0.492 808,666 -113,364 0.03% 398,040
2020-05-05 2020-04-29 0.513 922,030 +103,917 0.03% 473,360
2020-04-29 2020-04-27 0.476 818,113 -94,470 0.03% 389,700
2020-04-27 2020-04-23 0.508 912,583 +94,470 0.03% 463,680
2020-04-17 2020-04-15 0.540 818,113 +47,235 0.03% 441,660
2020-04-08 2020-04-06 0.582 770,878 +9,447 0.03% 448,800
2020-04-07 2020-04-03 0.572 761,431 +94,470 0.03% 435,240
2020-03-18 2020-03-16 0.582 666,961 +18,895 0.02% 388,300
2020-03-16 2020-03-12 0.603 648,066 +188,940 0.02% 391,020
2020-03-13 2020-03-11 0.656 459,126 -1,766,595 0.02% 301,320
2020-03-12 2020-03-10 0.677 2,225,721 +1,766,595 0.08% 1,507,840
2020-03-11 2020-03-09 0.667 459,126 +188,941 0.02% 306,180
2020-02-14 2020-02-12 0.815 270,185 -9,447 0.01% 220,220
2020-01-22 2020-01-20 0.868 279,632 -56,682 0.01% 242,720
2019-11-28 2019-11-26 0.847 336,314 -141,706 0.01% 284,800
2019-11-27 2019-11-25 0.836 478,020 -188,941 0.02% 399,740
2019-11-19 2019-11-15 0.815 666,961 +340,094 0.02% 543,620
2019-09-05 2019-09-03 0.857 326,867 -9,447 0.01% 280,260
2019-08-15 2019-08-13 0.752 336,314 +9,447 0.01% 252,760
2019-05-29 2019-05-27 1.017 326,867 +3,764 0.01% 332,529
2019-05-08 2019-05-06 1.082 323,103 -18,677 0.01% 349,460
2018-11-06 2018-11-02 1.221 341,780 +18,677 0.01% 417,240
2018-10-09 2018-10-05 1.446 323,103 -28,015 0.01% 467,099
2018-10-04 2018-10-02 1.381 351,118 -9,338 0.01% 485,040
2018-09-20 2018-09-18 1.221 360,456 -9,339 0.01% 440,039
2018-09-13 2018-09-11 1.157 369,795 -44,823 0.01% 427,680
2018-09-11 2018-09-07 1.135 414,618 +44,823 0.01% 470,640
2018-09-06 2018-09-04 1.178 369,795 -42,956 0.01% 435,600
2018-08-31 2018-08-29 1.124 412,751 -186,765 0.01% 464,100
2018-08-27 2018-08-23 1.071 599,516 -46,691 0.02% 642,000
2018-08-24 2018-08-22 1.082 646,207 +46,691 0.02% 698,920
2018-08-20 2018-08-16 1.017 599,516 +3,736 0.02% 609,900
2018-08-17 2018-08-15 1.060 595,780 +186,765 0.02% 631,620
2018-08-16 2018-08-14 1.124 409,015 +39,220 0.01% 459,900
2018-07-30 2018-07-26 1.264 369,795 -373,530 0.01% 467,280
2018-07-27 2018-07-25 1.274 743,325 -9,338 0.03% 947,240
2018-07-26 2018-07-24 1.264 752,663 +280,148 0.03% 951,080
2018-07-24 2018-07-20 1.157 472,515 -74,706 0.02% 546,480
2018-07-20 2018-07-18 1.114 547,221 +46,691 0.02% 609,440
2018-07-19 2018-07-17 1.135 500,530 +28,015 0.02% 568,160
2018-07-18 2018-07-16 1.199 472,515 -74,706 0.02% 566,720
2018-07-17 2018-07-13 1.135 547,221 +9,338 0.02% 621,160
2018-07-13 2018-07-11 1.092 537,883 -18,677 0.02% 587,520
2018-07-05 2018-07-03 1.146 556,560 +65,368 0.02% 637,720
2018-07-04 2018-06-29 1.210 491,192 -46,691 0.02% 594,380
2018-06-19 2018-06-14 1.221 537,883 +93,382 0.02% 656,640
2018-06-06 2018-06-04 1.296 444,501 -56,029 0.02% 575,960
2018-06-04 2018-05-31 1.328 500,530 +65,368 0.02% 664,640
2018-05-28 2018-05-24 1.510 435,162 -65,368 0.02% 657,059
2018-05-25 2018-05-23 1.414 500,530 +46,691 0.02% 707,520
2018-05-24 2018-05-21 1.456 453,839 -270,809 0.02% 660,960
2018-05-23 2018-05-18 1.489 724,648 +233,456 0.03% 1,078,640
2018-05-17 2018-05-15 1.317 491,192 -93,382 0.02% 646,980
2018-04-19 2018-04-17 1.135 584,574 +46,691 0.02% 663,560
2018-04-18 2018-04-16 1.253 537,883 -18,677 0.02% 673,920
2018-04-11 2018-04-09 1.146 556,560 -59,764 0.02% 637,720
2018-03-29 2018-03-27 1.007 616,324 -18,677 0.02% 620,400
2018-03-05 2018-03-01 1.060 635,001 -46,691 0.03% 673,200
2018-03-01 2018-02-27 1.103 681,692 +18,676 0.03% 751,900
2018-02-28 2018-02-26 1.082 663,016 +37,353 0.03% 717,100
2018-02-23 2018-02-21 1.103 625,663 -5,603 0.03% 690,100
2018-02-22 2018-02-20 1.092 631,266 +56,030 0.03% 689,520
2018-02-21 2018-02-15 1.103 575,236 +29,882 0.02% 634,480
2018-02-20 2018-02-13 0.985 545,354 -28,014 0.02% 537,280
2018-02-14 2018-02-12 0.964 573,368 +28,014 0.02% 552,600
2018-02-13 2018-02-09 0.996 545,354 +18,677 0.02% 543,120
2018-02-06 2018-02-02 1.328 526,677 -37,353 0.02% 699,360
2018-02-01 2018-01-30 1.264 564,030 +18,676 0.02% 712,720
2018-01-30 2018-01-26 1.489 545,354 +65,368 0.02% 811,760
2018-01-29 2018-01-25 1.628 479,986 +18,676 0.02% 781,280
2018-01-26 2018-01-24 1.638 461,310 +93,383 0.02% 755,821
2018-01-25 2018-01-23 1.392 367,927 -93,383 0.01% 512,200
2018-01-18 2018-01-16 1.242 461,310 -28,014 0.02% 573,041
2018-01-16 2018-01-12 1.199 489,324 -74,706 0.02% 586,880
2018-01-15 2018-01-11 1.028 564,030 -46,691 0.02% 579,840
2018-01-12 2018-01-10 1.039 610,721 +46,691 0.02% 634,379
2018-01-11 2018-01-09 0.974 564,030 +93,382 0.02% 549,640
2018-01-08 2018-01-04 1.007 470,648 +28,015 0.02% 473,760
2017-12-28 2017-12-22 0.900 442,633 -18,677 0.02% 398,160
2017-11-22 2017-11-20 0.857 461,310 -28,014 0.02% 395,200
2017-11-13 2017-11-09 0.964 489,324 -3,781,991 0.02% 471,600
2017-11-10 2017-11-08 0.974 4,271,315 -10,090,912 0.17% 4,162,340
2017-11-09 2017-11-07 1.039 14,362,227 +13,872,903 0.58% 14,918,600
2017-05-24 2017-05-22 0.900 489,324 +186,765 0.02% 440,160
2016-12-23 2016-12-21 1.178 302,559 +18,676 0.01% 356,400
2016-12-07 2016-12-05 1.167 283,883 -18,676 0.01% 331,360
2016-12-06 2016-12-02 1.178 302,559 +18,676 0.01% 356,400
2016-12-05 2016-12-01 1.199 283,883 -9,338 0.01% 340,480
2016-11-10 2016-11-08 1.103 293,221 -37,353 0.01% 323,420
2016-11-02 2016-10-31 1.114 330,574 +18,676 0.02% 368,160
2016-11-01 2016-10-28 1.167 311,898 +37,353 0.02% 364,061
2016-10-31 2016-10-27 1.210 274,545 -37,353 0.01% 332,221
2016-10-28 2016-10-26 1.124 311,898 -37,353 0.02% 350,701
2016-10-27 2016-10-25 1.189 349,251 -261,470 0.02% 415,141
2016-10-26 2016-10-24 1.189 610,721 +233,456 0.03% 725,939
2016-10-25 2016-10-20 1.210 377,265 +56,029 0.02% 456,520
2016-10-24 2016-10-19 1.103 321,236 +9,338 0.02% 354,320
2016-10-20 2016-10-18 1.017 311,898 +37,353 0.02% 317,300
2016-10-19 2016-10-17 0.953 274,545 -46,691 0.01% 261,660
2016-10-17 2016-10-13 0.942 321,236 +46,691 0.02% 302,720
2016-10-13 2016-10-11 1.007 274,545 -46,691 0.01% 276,360
2016-10-11 2016-10-06 1.103 321,236 +46,691 0.02% 354,320
2016-10-07 2016-10-05 0.996 274,545 -93,382 0.01% 273,420
2016-10-06 2016-10-04 0.985 367,927 +65,368 0.02% 362,480
2016-07-06 2016-07-04 0.889 302,559 -9,339 0.01% 268,920
2016-04-12 2016-04-08 0.825 311,898 -933,824 0.02% 257,180
2016-04-11 2016-04-07 0.835 1,245,722 -653,678 0.06% 1,040,520
2016-04-01 2016-03-30 0.878 1,899,400 -386,603 0.09% 1,667,880
2016-03-31 2016-03-29 0.889 2,286,003 +1,974,105 0.11% 2,031,840
2016-03-11 2016-03-09 0.878 311,898 -46,691 0.02% 273,880
2016-03-10 2016-03-08 0.900 358,589 +46,691 0.02% 322,560
2016-02-22 2016-02-18 0.782 311,898 -9,338 0.02% 243,820
2016-01-06 2016-01-04 0.792 321,236 +18,677 0.02% 254,560
2015-10-29 2015-10-27 1.135 302,559 -18,677 0.01% 343,440
2015-10-22 2015-10-19 1.178 321,236 +18,677 0.02% 378,400
2015-10-09 2015-10-07 1.242 302,559 -9,339 0.01% 375,840
2015-08-26 2015-08-24 1.199 311,898 +9,339 0.02% 374,081
2015-07-14 2015-07-10 1.446 302,559 -9,339 0.01% 437,400
2015-07-13 2015-07-09 1.467 311,898 -37,353 0.02% 457,581
2015-07-10 2015-07-08 1.124 349,251 +9,339 0.02% 392,701
2015-07-09 2015-07-07 1.306 339,912 -65,368 0.02% 444,080
2015-07-08 2015-07-06 1.339 405,280 +28,015 0.02% 542,500
2015-07-07 2015-07-03 1.521 377,265 +9,338 0.02% 573,680
2015-07-02 2015-06-29 1.606 367,927 +9,338 0.02% 591,000
2015-06-22 2015-06-18 1.703 358,589 +18,677 0.02% 610,560
2015-06-15 2015-06-11 1.756 339,912 -9,339 0.02% 596,960
2015-06-11 2015-06-09 1.649 349,251 +9,339 0.02% 575,961
2015-05-12 2015-05-08 2.024 339,912 -9,339 0.02% 687,959
2015-05-08 2015-05-06 2.035 349,251 -84,044 0.02% 710,601
2015-05-07 2015-05-05 1.949 433,295 -84,044 0.02% 844,480
2015-05-06 2015-05-04 2.003 517,339 +37,353 0.02% 1,035,980
2015-05-04 2015-04-29 2.067 479,986 +46,691 0.02% 992,020
2015-04-30 2015-04-28 1.960 433,295 +9,338 0.02% 849,120
2015-04-29 2015-04-27 2.035 423,957 -63,500 0.02% 862,601
2015-04-28 2015-04-24 1.949 487,457 -29,882 0.02% 950,041
2015-04-21 2015-04-17 1.960 517,339 +74,706 0.03% 1,013,820
2015-04-20 2015-04-16 2.120 442,633 -9,338 0.02% 938,520
2015-04-17 2015-04-15 2.024 451,971 +18,676 0.02% 914,759
2015-04-16 2015-04-14 2.099 433,295 -18,676 0.02% 909,441
2015-04-15 2015-04-13 2.099 451,971 -18,677 0.02% 948,639
2015-04-13 2015-04-09 1.703 470,648 -28,015 0.02% 801,360
2015-04-10 2015-04-08 1.724 498,663 -9,338 0.02% 859,741
2015-04-01 2015-03-30 1.403 508,001 -18,676 0.02% 712,640
2015-03-31 2015-03-27 1.424 526,677 +18,676 0.03% 750,120
2015-03-20 2015-03-18 1.489 508,001 -18,676 0.02% 756,160
2015-03-19 2015-03-17 1.371 526,677 +9,338 0.03% 721,920
2015-03-18 2015-03-16 1.435 517,339 +9,338 0.03% 742,360
2015-03-13 2015-03-11 1.585 508,001 +7,471 0.02% 805,120
2015-02-27 2015-02-25 1.660 500,530 -42,956 0.02% 830,800
2015-02-26 2015-02-24 1.681 543,486 -28,015 0.03% 913,740
2015-02-25 2015-02-23 1.713 571,501 +70,971 0.03% 979,200
2015-02-24 2015-02-18 1.778 500,530 -46,691 0.02% 889,760
2015-02-23 2015-02-16 1.713 547,221 +7,470 0.03% 937,599
2015-02-17 2015-02-13 1.724 539,751 -16,809 0.03% 930,580
2015-02-16 2015-02-12 1.681 556,560 -18,676 0.03% 935,721
2015-02-13 2015-02-11 1.671 575,236 -18,677 0.03% 960,960
2015-02-12 2015-02-10 1.703 593,913 +37,353 0.03% 1,011,241
2015-02-11 2015-02-09 1.660 556,560 -9,338 0.03% 923,801
2015-02-09 2015-02-05 1.660 565,898 -149,412 0.03% 939,300
2015-02-06 2015-02-04 1.735 715,310 +196,103 0.03% 1,240,920
2015-02-05 2015-02-03 1.746 519,207 -18,676 0.03% 906,281
2015-02-04 2015-02-02 1.649 537,883 -18,677 0.03% 887,040
2015-02-02 2015-01-29 1.606 556,560 -18,676 0.03% 894,001
2015-01-30 2015-01-28 1.671 575,236 -46,691 0.03% 960,960
2015-01-29 2015-01-27 1.660 621,927 +18,676 0.03% 1,032,299
2015-01-28 2015-01-26 1.649 603,251 +93,383 0.03% 994,840
2015-01-27 2015-01-23 1.660 509,868 +9,338 0.02% 846,299
2015-01-23 2015-01-21 1.692 500,530 -37,353 0.02% 846,880
2015-01-22 2015-01-20 1.596 537,883 +37,353 0.03% 858,240
2015-01-21 2015-01-19 1.713 500,530 +46,691 0.02% 857,600
2015-01-19 2015-01-15 1.820 453,839 -22,412 0.02% 826,200
2015-01-16 2015-01-14 1.831 476,251 -24,279 0.02% 872,101
2015-01-15 2015-01-13 1.906 500,530 +46,691 0.02% 954,080
2015-01-09 2015-01-07 1.949 453,839 -9,338 0.02% 884,520
2015-01-07 2015-01-05 2.003 463,177 -18,677 0.02% 927,520
2015-01-05 2014-12-31 1.788 481,854 +28,015 0.02% 861,721
2014-12-23 2014-12-19 1.885 453,839 +18,677 0.02% 855,360
2014-12-22 2014-12-18 1.938 435,162 +46,691 0.02% 843,459
2014-12-19 2014-12-17 1.928 388,471 -46,691 0.02% 748,800
2014-12-12 2014-12-10 1.746 435,162 +18,676 0.02% 759,579
2014-12-11 2014-12-09 1.703 416,486 +9,338 0.02% 709,140
2014-12-04 2014-12-02 1.960 407,148 +18,677 0.02% 797,881
2014-12-03 2014-12-01 1.949 388,471 +65,368 0.02% 757,120
2014-12-02 2014-11-28 2.174 323,103 +28,014 0.02% 702,379
2014-12-01 2014-11-27 2.324 295,089 -87,779 0.01% 685,721
2014-11-28 2014-11-26 2.003 382,868 +31,750 0.02% 766,700
2014-11-27 2014-11-25 2.035 351,118 -18,677 0.02% 714,400
2014-11-26 2014-11-24 2.174 369,795 -84,044 0.02% 803,881
2014-11-25 2014-11-21 2.077 453,839 -56,029 0.02% 942,840
2014-11-24 2014-11-20 1.767 509,868 -65,368 0.02% 900,899
2014-11-20 2014-11-18 1.521 575,236 +18,676 0.03% 874,720
2014-11-13 2014-11-11 1.585 556,560 +18,677 0.03% 882,081
2014-11-07 2014-11-05 1.660 537,883 +65,368 0.03% 892,800
2014-11-06 2014-11-04 1.767 472,515 -28,015 0.02% 834,899
2014-11-04 2014-10-31 1.756 500,530 +112,059 0.02% 879,040
2014-10-31 2014-10-29 1.810 388,471 -18,677 0.02% 703,040
2014-10-30 2014-10-28 1.906 407,148 +9,339 0.02% 776,081
2014-10-22 2014-10-20 2.388 397,809 -28,015 0.02% 949,979
2014-10-21 2014-10-17 2.356 425,824 +28,015 0.02% 1,003,200
2014-10-14 2014-10-10 2.367 397,809 -280,148 0.02% 941,459
2014-10-13 2014-10-09 2.452 677,957 +18,677 0.03% 1,662,540
2014-10-10 2014-10-08 2.602 659,280 +37,353 0.03% 1,715,579
2014-09-30 2014-09-26 2.741 621,927 +24,279 0.03% 1,704,959
2014-09-29 2014-09-25 2.913 597,648 +37,353 0.03% 1,740,800
2014-09-26 2014-09-24 3.116 560,295 -37,353 0.03% 1,746,000
2014-09-25 2014-09-23 3.180 597,648 -9,338 0.03% 1,900,800
2014-09-24 2014-09-22 3.191 606,986 +18,676 0.03% 1,936,999
2014-09-22 2014-09-18 3.341 588,310 +56,030 0.03% 1,965,601
2014-09-04 2014-09-02 3.609 532,280 -9,338 0.03% 1,920,899
2014-09-02 2014-08-29 3.566 541,618 -18,677 0.03% 1,931,398
2014-09-01 2014-08-28 3.641 560,295 +46,691 0.03% 2,040,000
2014-08-13 2014-08-11 4.498 513,604 -9,338 0.02% 2,310,001
2014-08-12 2014-08-08 4.433 522,942 -11,206 0.03% 2,318,400
2014-08-08 2014-08-06 4.562 534,148 +140,074 0.03% 2,436,721
2014-08-07 2014-08-05 4.626 394,074 -3,735 0.02% 1,823,039
2014-08-06 2014-08-04 4.540 397,809 +72,838 0.02% 1,806,238
2014-08-05 2014-08-01 4.733 324,971 +9,338 0.02% 1,538,160
2014-08-04 2014-07-31 4.701 315,633 +113,927 0.02% 1,483,821
2014-08-01 2014-07-30 4.830 201,706 +26,147 0.01% 974,159
2014-07-31 2014-07-29 4.605 175,559 +13,073 0.01% 808,400
2014-07-30 2014-07-28 4.723 162,486 +5,603 0.01% 767,342
2014-07-24 2014-07-22 4.733 156,883 -20,544 0.01% 742,562
2014-07-23 2014-07-21 4.894 177,427 +46,692 0.01% 868,301
2014-07-22 2014-07-18 5.012 130,735 +18,676 0.01% 655,198
2014-07-21 2014-07-17 5.269 112,059 -22,412 0.01% 590,400
2014-07-17 2014-07-15 5.515 134,471 +22,412 0.01% 741,601
2014-06-25 2014-06-23 5.601 112,059 -9,338 0.01% 627,600
2014-06-24 2014-06-20 5.601 121,397 +18,676 0.01% 679,899
2014-06-17 2014-06-13 5.761 102,721 -168,088 0.00% 591,801
2014-06-16 2014-06-12 6.083 270,809 +69,103 0.01% 1,647,199
2014-06-13 2014-06-11 6.104 201,706 +98,985 0.01% 1,231,199
2014-06-04 2014-05-30 6.393 102,721 -5,603 0.00% 656,659
2014-06-03 2014-05-29 6.187 108,324 -2,428 0.01% 670,177
2014-05-19 2014-05-15 5.938 110,752 -9,230 0.01% 657,598
2014-04-25 2014-04-23 5.862 119,982 -9,229 0.01% 703,302
2014-03-26 2014-03-24 5.417 129,211 -9,229 0.01% 700,000
2014-03-14 2014-03-12 6.024 138,440 -184,587 0.01% 833,998
2014-03-13 2014-03-11 6.111 323,027 +184,587 0.02% 1,973,997
2014-03-06 2014-03-04 5.710 138,440 +9,229 0.01% 790,498
2014-02-28 2014-02-26 5.981 129,211 -12,921 0.01% 772,800
2014-02-12 2014-02-10 5.667 142,132 -9,229 0.01% 805,420
2014-02-05 2014-01-30 5.374 151,361 +18,458 0.01% 813,438
2014-01-29 2014-01-27 5.363 132,903 -46,146 0.01% 712,801
2014-01-24 2014-01-22 5.786 179,049 +9,229 0.01% 1,035,957
2014-01-23 2014-01-21 5.699 169,820 +3,692 0.01% 967,839
2014-01-22 2014-01-20 6.046 166,128 +27,688 0.01% 1,004,398
2014-01-21 2014-01-17 6.458 138,440 +9,229 0.01% 893,998
2014-01-20 2014-01-16 6.566 129,211 -36,917 0.01% 848,400
2014-01-16 2014-01-14 6.338 166,128 -20,305 0.01% 1,052,997
2014-01-14 2014-01-10 5.938 186,433 -92,294 0.01% 1,106,960
2014-01-13 2014-01-09 5.775 278,727 +38,764 0.01% 1,609,663
2013-12-18 2013-12-16 5.157 239,963 -9,230 0.01% 1,237,599
2013-12-13 2013-12-11 5.255 249,193 +9,230 0.01% 1,309,502
2013-12-12 2013-12-10 5.331 239,963 +36,917 0.01% 1,279,199
2013-12-03 2013-11-29 5.515 203,046 -9,229 0.01% 1,119,801
2013-11-29 2013-11-27 5.222 212,275 +18,459 0.01% 1,108,599
2013-11-27 2013-11-25 5.352 193,816 -5,538 0.01% 1,037,397
2013-11-21 2013-11-19 5.407 199,354 -594,371 0.01% 1,077,840
2013-11-20 2013-11-18 5.623 793,725 +592,525 0.04% 4,463,402
2013-11-19 2013-11-15 5.320 201,200 -27,688 0.01% 1,070,380
2013-11-18 2013-11-14 5.233 228,888 -9,229 0.01% 1,197,840
2013-11-13 2013-11-11 4.952 238,117 +9,229 0.01% 1,179,058
2013-11-12 2013-11-08 4.984 228,888 -1,846 0.01% 1,140,800
2013-11-08 2013-11-06 5.049 230,734 -18,459 0.01% 1,165,001
2013-11-06 2013-11-04 4.995 249,193 +27,688 0.01% 1,244,702
2013-11-04 2013-10-31 5.309 221,505 -27,688 0.01% 1,176,002
2013-10-29 2013-10-25 5.092 249,193 +55,377 0.01% 1,269,002
2013-10-28 2013-10-24 5.157 193,816 -9,230 0.01% 999,598
2013-10-23 2013-10-21 5.244 203,046 -46,147 0.01% 1,064,801
2013-10-18 2013-10-16 5.136 249,193 +18,459 0.01% 1,279,802
2013-10-16 2013-10-11 5.894 230,734 -9,229 0.01% 1,360,001
2013-10-08 2013-10-04 5.483 239,963 -36,918 0.01% 1,315,599
2013-09-30 2013-09-26 5.493 276,881 -36,917 0.01% 1,521,002
2013-09-27 2013-09-25 5.222 313,798 +27,688 0.02% 1,638,800
2013-09-11 2013-09-09 4.865 286,110 +18,459 0.01% 1,391,900
2013-09-10 2013-09-06 4.822 267,651 +9,229 0.01% 1,290,498
2013-09-06 2013-09-04 4.767 258,422 +18,459 0.01% 1,232,000
2013-09-05 2013-09-03 5.157 239,963 +36,917 0.01% 1,237,599
2013-09-02 2013-08-29 5.526 203,046 -46,147 0.01% 1,122,001
2013-08-30 2013-08-28 5.038 249,193 +46,147 0.01% 1,255,502
2013-08-19 2013-08-15 6.100 203,046 -33,226 0.01% 1,238,601
2013-08-16 2013-08-13 5.981 236,272 +5,538 0.01% 1,413,123
2013-08-09 2013-08-07 5.461 230,734 +23,996 0.01% 1,260,001
2013-08-08 2013-08-06 5.320 206,738 -18,458 0.01% 1,099,842
2013-08-06 2013-08-02 5.439 225,196 -3,692 0.01% 1,224,878
2013-08-05 2013-08-01 5.417 228,888 +18,459 0.01% 1,240,000
2013-07-30 2013-07-26 5.526 210,429 -5,538 0.01% 1,162,798
2013-07-26 2013-07-24 5.548 215,967 +5,538 0.01% 1,198,080
2013-07-25 2013-07-23 5.461 210,429 -46,147 0.01% 1,149,118
2013-07-24 2013-07-22 5.082 256,576 -59,068 0.01% 1,303,820
2013-07-23 2013-07-19 4.778 315,644 -7,383 0.02% 1,508,220
2013-07-18 2013-07-16 5.212 323,027 +42,455 0.02% 1,683,498
2013-07-17 2013-07-15 5.352 280,572 +134,748 0.01% 1,501,758
2013-07-15 2013-07-11 5.992 145,824 -33,225 0.01% 873,741
2013-07-12 2013-07-10 5.623 179,049 -3,692 0.01% 1,006,857
2013-07-11 2013-07-09 5.699 182,741 +18,458 0.01% 1,041,479
2013-07-10 2013-07-08 6.154 164,283 +18,459 0.01% 1,011,043
2013-07-08 2013-07-04 6.165 145,824 +9,230 0.01% 899,021
2013-07-04 2013-07-02 6.436 136,594 -23,997 0.01% 879,117
2013-07-03 2013-06-28 6.068 160,591 +14,767 0.01% 974,401
2013-07-02 2013-06-27 5.927 145,824 -46,147 0.01% 864,261
2013-06-28 2013-06-26 6.078 191,971 -55,376 0.01% 1,166,882
2013-06-26 2013-06-24 5.938 247,347 +73,835 0.01% 1,468,642
2013-06-20 2013-06-18 6.393 173,512 -5,537 0.01% 1,109,201
2013-06-18 2013-06-14 5.894 179,049 +1,845 0.01% 1,055,357
2013-06-17 2013-06-13 5.786 177,204 -5,537 0.01% 1,025,282
2013-06-13 2013-06-10 5.959 182,741 +18,458 0.01% 1,088,999
2013-06-11 2013-06-07 6.512 164,283 -271,343 0.01% 1,069,783
2013-06-10 2013-06-06 6.631 435,626 +313,799 0.02% 2,888,643
2013-06-05 2013-06-03 7.148 121,827 +1,052 0.01% 870,802
2013-06-04 2013-05-31 7.323 120,775 -1,015,604 0.01% 884,403
2013-06-03 2013-05-30 7.137 1,136,379 +100,645 0.06% 8,110,259
2013-05-31 2013-05-29 7.246 1,035,734 +20,129 0.05% 7,505,162
2013-05-29 2013-05-27 7.399 1,015,605 +914,960 0.05% 7,514,703
2013-05-27 2013-05-23 6.689 100,645 -9,150 0.01% 673,197
2013-05-24 2013-05-22 6.590 109,795 +18,299 0.01% 723,599
2013-05-23 2013-05-21 6.973 91,496 -18,299 0.00% 638,001
2013-05-22 2013-05-20 6.820 109,795 +18,299 0.01% 748,799
2013-05-20 2013-05-15 7.192 91,496 -18,299 0.00% 658,001
2013-05-16 2013-05-14 7.104 109,795 +18,299 0.01% 779,999
2013-05-15 2013-05-13 7.257 91,496 +9,150 0.00% 664,001
2013-05-14 2013-05-10 7.268 82,346 -9,150 0.00% 598,498
2013-05-13 2013-05-09 7.049 91,496 +18,299 0.00% 645,001
2013-05-10 2013-05-08 7.148 73,197 -3,660 0.00% 523,202
2013-05-09 2013-05-07 7.213 76,857 -3,659 0.00% 554,403
2013-05-08 2013-05-06 7.071 80,516 +9,149 0.00% 569,357
2013-05-07 2013-05-03 6.918 71,367 +18,299 0.00% 493,741
2013-05-03 2013-04-30 6.765 53,068 -9,149 0.00% 359,023
2013-05-02 2013-04-29 6.361 62,217 +40,258 0.00% 395,759
2013-04-26 2013-04-24 6.503 21,959 +9,150 0.00% 142,800
2013-04-22 2013-04-18 5.935 12,809 -36,599 0.00% 76,017
2013-04-11 2013-04-09 5.825 49,408 -9,149 0.00% 287,821
2013-04-09 2013-04-05 5.508 58,557 +45,748 0.00% 322,558
2013-04-02 2013-03-27 6.011 12,809 -27,449 0.00% 76,997
2013-03-28 2013-03-26 5.836 40,258 +27,449 0.00% 234,959
2013-03-12 2013-03-08 5.388 12,809 -9,150 0.00% 69,018
2013-03-11 2013-03-07 5.312 21,959 +9,150 0.00% 116,640
2013-03-05 2013-03-01 5.082 12,809 -12,810 0.00% 65,098
2013-03-04 2013-02-28 4.820 25,619 -182,992 0.00% 123,481
2013-03-01 2013-02-27 4.798 208,611 +182,992 0.01% 1,000,922
2013-02-26 2013-02-22 4.722 25,619 +9,150 0.00% 120,961
2013-02-22 2013-02-20 4.907 16,469 -9,150 0.00% 80,819
2013-02-20 2013-02-18 4.678 25,619 +9,150 0.00% 119,841
2013-01-30 2013-01-28 3.902 16,469 -9,150 0.00% 64,259
2013-01-28 2013-01-24 3.880 25,619 -45,748 0.00% 99,401
2013-01-25 2013-01-23 3.880 71,367 +21,959 0.00% 276,901
2013-01-24 2013-01-22 4.077 49,408 +18,299 0.00% 201,421
2013-01-22 2013-01-18 4.153 31,109 -31,108 0.00% 129,202
2013-01-21 2013-01-17 4.033 62,217 +34,768 0.00% 250,919
2013-01-18 2013-01-16 4.241 27,449 -274,487 0.00% 116,401
2013-01-17 2013-01-15 4.022 301,936 +274,487 0.02% 1,214,398
2013-01-16 2013-01-14 3.771 27,449 -9,149 0.00% 103,501
2013-01-15 2013-01-11 3.782 36,598 -80,517 0.00% 138,399
2013-01-14 2013-01-10 3.694 117,115 +67,707 0.01% 432,641
2013-01-11 2013-01-09 3.869 49,408 -283,637 0.00% 191,161
2013-01-10 2013-01-08 3.814 333,045 +82,346 0.02% 1,270,360
2013-01-08 2013-01-04 4.415 250,699 -60,387 0.01% 1,106,961
2013-01-07 2013-01-03 4.645 311,086 +124,434 0.02% 1,445,000
2013-01-04 2013-01-02 4.754 186,652 -78,686 0.01% 887,402
2013-01-03 2012-12-31 4.470 265,338 +21,959 0.01% 1,186,099
2013-01-02 2012-12-27 4.044 243,379 +64,047 0.01% 984,200
2012-12-28 2012-12-24 4.000 179,332 -9,150 0.01% 717,360
2012-12-27 2012-12-20 4.011 188,482 +18,300 0.01% 756,022
2012-12-21 2012-12-19 4.022 170,182 +27,448 0.01% 684,478
2012-12-20 2012-12-18 4.120 142,734 +27,449 0.01% 588,122
2012-12-19 2012-12-17 4.022 115,285 +9,150 0.01% 463,681
2012-12-18 2012-12-14 3.946 106,135 +9,149 0.01% 418,759
2012-12-17 2012-12-13 4.000 96,986 -9,149 0.00% 387,961
2012-12-14 2012-12-12 3.924 106,135 +9,149 0.01% 416,439
2012-12-11 2012-12-07 3.716 96,986 -86,006 0.00% 360,401
2012-12-10 2012-12-06 3.530 182,992 -100,645 0.01% 646,001
2012-12-07 2012-12-05 3.476 283,637 -27,449 0.01% 985,799
2012-12-06 2012-12-04 3.191 311,086 +45,748 0.02% 992,800
2012-12-05 2012-12-03 3.366 265,338 -9,150 0.01% 893,200
2012-12-04 2012-11-30 3.421 274,488 +54,898 0.01% 939,001
2012-12-03 2012-11-29 3.465 219,590 +14,639 0.01% 760,799
2012-11-30 2012-11-28 3.486 204,951 +89,666 0.01% 714,561
2012-11-29 2012-11-27 3.213 115,285 -40,258 0.01% 370,441
2012-11-28 2012-11-26 3.191 155,543 -75,027 0.01% 496,400
2012-11-27 2012-11-23 2.864 230,570 -384,282 0.01% 660,241
2012-11-26 2012-11-22 2.853 614,852 +182,991 0.03% 1,753,919
2012-11-23 2012-11-21 2.842 431,861 +164,693 0.02% 1,227,201
2012-11-22 2012-11-20 2.831 267,168 -36,598 0.01% 756,280
2012-11-21 2012-11-19 2.809 303,766 +45,748 0.02% 853,239
2012-11-20 2012-11-16 2.885 258,018 -91,496 0.01% 744,479
2012-11-19 2012-11-15 2.907 349,514 -128,095 0.02% 1,016,119
2012-11-16 2012-11-14 2.721 477,609 -64,047 0.02% 1,299,781
2012-11-15 2012-11-13 2.656 541,656 +36,599 0.03% 1,438,561
2012-11-14 2012-11-12 2.776 505,057 +27,448 0.03% 1,402,079
2012-11-13 2012-11-09 2.820 477,609 +115,285 0.02% 1,346,761
2012-11-12 2012-11-08 2.907 362,324 +118,945 0.02% 1,053,361
2012-11-09 2012-11-07 2.896 243,379 +34,768 0.01% 704,900
2012-11-08 2012-11-06 2.765 208,611 -58,557 0.01% 576,841
2012-11-07 2012-11-05 2.547 267,168 -64,047 0.01% 680,360
2012-11-06 2012-11-02 2.536 331,215 +73,197 0.02% 839,840
2012-11-05 2012-11-01 2.568 258,018 +45,747 0.01% 662,699
2012-11-02 2012-10-31 2.557 212,271 +18,300 0.01% 542,881
2012-11-01 2012-10-30 2.579 193,971 -9,150 0.01% 500,319
2012-10-30 2012-10-26 2.481 203,121 -274,488 0.01% 503,940
2012-10-29 2012-10-25 2.372 477,609 +73,197 0.02% 1,132,741
2012-10-26 2012-10-24 2.459 404,412 +82,346 0.02% 994,500
2012-10-25 2012-10-22 2.492 322,066 -51,237 0.02% 802,561
2012-10-24 2012-10-19 2.448 373,303 -73,197 0.02% 913,919
2012-10-22 2012-10-18 2.328 446,500 +9,150 0.02% 1,039,440
2012-10-19 2012-10-17 2.273 437,350 +54,897 0.02% 994,239
2012-10-17 2012-10-15 2.306 382,453 -113,455 0.02% 881,980
2012-10-15 2012-10-11 2.066 495,908 +18,299 0.03% 1,024,380
2012-10-12 2012-10-10 2.088 477,609 -124,434 0.02% 997,021
2012-10-11 2012-10-09 2.077 602,043 +311,086 0.03% 1,250,200
2012-10-08 2012-10-04 1.956 290,957 -305,596 0.01% 569,220
2012-10-04 2012-09-28 1.978 596,553 +305,596 0.03% 1,180,119
2012-09-24 2012-09-20 2.066 290,957 -9,150 0.02% 601,020
2012-09-21 2012-09-19 2.055 300,107 -18,299 0.02% 616,641
2012-09-20 2012-09-18 2.088 318,406 -18,299 0.02% 664,681
2012-09-19 2012-09-17 2.088 336,705 +45,748 0.02% 702,880
2012-09-18 2012-09-14 2.175 290,957 -45,748 0.02% 632,820
2012-09-17 2012-09-13 2.120 336,705 +82,346 0.02% 713,920
2012-09-13 2012-09-11 2.066 254,359 +45,748 0.01% 525,421
2012-09-12 2012-09-10 2.066 208,611 -274,487 0.01% 430,921
2012-09-10 2012-09-06 2.011 483,098 +320,235 0.02% 971,519
2012-09-07 2012-09-05 1.803 162,863 -274,487 0.01% 293,701
2012-09-05 2012-09-03 1.803 437,350 +45,748 0.02% 788,699
2012-08-31 2012-08-29 1.738 391,602 -9,150 0.02% 680,519
2012-08-30 2012-08-28 1.705 400,752 +256,188 0.02% 683,280
2012-08-29 2012-08-27 1.705 144,564 +9,150 0.01% 246,481
2012-08-28 2012-08-24 1.749 135,414 -375,133 0.01% 236,800
2012-08-24 2012-08-22 1.705 510,547 +393,432 0.03% 870,480
2012-08-22 2012-08-20 1.738 117,115 -274,487 0.01% 203,520
2012-08-21 2012-08-17 1.574 391,602 +274,487 0.02% 616,319
2012-08-15 2012-08-13 1.618 117,115 -18,299 0.01% 189,440
2012-08-10 2012-08-08 1.618 135,414 -9,150 0.01% 219,040
2012-08-06 2012-08-02 1.585 144,564 +18,300 0.01% 229,101
2012-08-03 2012-08-01 1.661 126,264 -18,300 0.01% 209,759
2012-08-02 2012-07-31 1.683 144,564 -27,448 0.01% 243,321
2012-08-01 2012-07-30 1.683 172,012 -54,898 0.01% 289,519
2012-07-31 2012-07-27 1.661 226,910 -146,393 0.01% 376,960
2012-07-30 2012-07-26 1.683 373,303 -73,197 0.02% 628,319
2012-07-27 2012-07-25 1.672 446,500 +173,842 0.02% 746,640
2012-07-25 2012-07-23 1.661 272,658 +137,244 0.01% 452,960
2012-07-24 2012-07-20 1.738 135,414 -9,150 0.01% 235,320
2012-07-20 2012-07-18 1.639 144,564 -54,897 0.01% 237,001
2012-07-19 2012-07-17 1.683 199,461 +36,598 0.01% 335,720
2012-07-18 2012-07-16 1.683 162,863 -58,557 0.01% 274,120
2012-07-17 2012-07-13 1.650 221,420 -36,598 0.01% 365,420
2012-07-16 2012-07-12 1.650 258,018 +86,006 0.01% 425,819
2012-07-11 2012-07-09 1.792 172,012 +18,299 0.01% 308,319
2012-07-10 2012-07-06 1.639 153,713 +45,748 0.01% 252,000
2012-05-29 2012-05-25 1.279 107,965 +1,880 0.01% 138,105
2012-05-22 2012-05-18 1.290 106,085 -17,980 0.01% 136,880
2012-05-21 2012-05-17 1.301 124,065 +17,980 0.01% 161,460
2012-04-02 2012-03-29 1.235 106,085 -35,961 0.01% 130,980
2012-03-30 2012-03-28 1.235 142,046 +35,961 0.01% 175,380
2012-02-28 2012-02-24 1.513 106,085 -1,798 0.01% 160,480
2011-09-22 2011-09-20 0.890 107,883 -17,980 0.01% 96,000
2011-09-05 2011-09-01 1.179 125,863 +17,980 0.01% 148,400
2011-08-30 2011-08-26 1.112 107,883 -17,980 0.01% 120,000
2011-08-26 2011-08-24 1.112 125,863 +17,980 0.01% 140,000
2011-08-09 2011-08-05 1.491 107,883 -156,430 0.01% 160,800
2011-08-01 2011-07-28 1.691 264,313 +66,528 0.01% 446,880
2011-07-28 2011-07-26 1.680 197,785 +89,902 0.01% 332,200
2011-06-14 2011-06-10 1.468 107,883 -44,951 0.01% 158,400
2011-06-03 2011-06-01 1.691 152,834 +44,951 0.01% 258,400
2011-05-12 2011-05-09 1.613 107,883 -553,798 0.01% 174,000
2011-05-11 2011-05-06 1.579 661,681 +553,798 0.04% 1,045,120
2011-05-05 2011-05-03 1.794 107,883 +1,536 0.01% 193,557
2011-04-11 2011-04-07 1.636 106,347 -3,544 0.01% 174,001
2011-04-08 2011-04-06 1.580 109,891 -44,311 0.01% 173,599
2011-04-07 2011-04-04 1.602 154,202 +44,311 0.01% 247,079
2011-04-04 2011-03-31 1.501 109,891 -70,898 0.01% 164,919
2011-03-23 2011-03-21 1.410 180,789 +70,898 0.01% 255,000
2011-03-11 2011-03-09 1.512 109,891 -17,725 0.01% 166,159
2011-03-10 2011-03-08 1.444 127,616 +17,725 0.01% 184,320
2011-02-10 2011-02-08 1.264 109,891 -8,863 0.01% 138,879
2011-02-09 2011-02-07 1.253 118,754 +8,863 0.01% 148,740
2011-01-12 2011-01-10 1.016 109,891 -17,725 0.01% 111,600
2011-01-11 2011-01-07 0.970 127,616 +17,725 0.01% 123,840
2010-11-23 2010-11-19 0.858 109,891 -278,274 0.01% 94,240
2010-11-18 2010-11-16 0.835 388,165 -101,029 0.02% 324,120
2010-11-17 2010-11-15 0.869 489,194 +202,058 0.03% 425,040
2010-11-16 2010-11-12 0.891 287,136 +159,520 0.02% 255,960
2010-11-08 2010-11-04 0.914 127,616 -26,586 0.01% 116,640
2010-11-04 2010-11-02 0.903 154,202 -726,702 0.01% 139,200
2010-11-03 2010-11-01 0.925 880,904 +726,702 0.05% 815,080
2010-10-21 2010-10-19 0.903 154,202 -443,111 0.01% 139,200
2010-10-20 2010-10-18 0.903 597,313 +443,111 0.03% 539,200
2010-10-06 2010-10-04 0.880 154,202 -17,725 0.01% 135,720
2010-09-24 2010-09-21 0.869 171,927 +3,545 0.01% 149,380
2010-08-12 2010-08-10 0.891 168,382 -8,862 0.01% 150,100
2010-08-05 2010-08-03 0.891 177,244 +26,586 0.01% 158,000
2010-07-29 2010-07-27 0.880 150,658 +17,725 0.01% 132,600
2010-06-23 2010-06-21 0.835 132,933 +8,862 0.01% 111,000
2010-06-17 2010-06-14 0.790 124,071 +3,545 0.01% 98,000
2010-05-19 2010-05-17 0.812 120,526 +1,640 0.01% 97,892
2010-04-19 2010-04-15 0.938 118,886 -8,741 0.01% 111,520
2010-04-14 2010-04-12 0.858 127,627 +8,741 0.01% 109,500
2010-04-13 2010-04-09 0.858 118,886 -87,415 0.01% 102,000
2010-03-31 2010-03-29 0.824 206,301 -17,484 0.01% 169,920
2010-03-05 2010-03-03 0.835 223,785 +17,484 0.01% 186,880
2010-02-10 2010-02-08 0.881 206,301 +34,966 0.01% 181,720
2010-01-12 2010-01-08 1.041 171,335 +87,416 0.01% 178,360
2010-01-11 2010-01-07 1.030 83,919 -1,400,402 0.00% 86,400
2010-01-08 2010-01-06 1.030 1,484,321 +851,430 0.08% 1,528,200
2010-01-07 2010-01-05 0.995 632,891 -87,416 0.03% 629,880
2010-01-05 2009-12-31 0.961 720,307 -150,355 0.04% 692,160
2009-12-30 2009-12-28 0.984 870,662 -393,371 0.05% 856,560
2009-12-29 2009-12-24 0.961 1,264,033 +262,247 0.07% 1,214,640
2009-12-28 2009-12-22 0.904 1,001,786 -54,197 0.05% 905,340
2009-12-23 2009-12-21 0.881 1,055,983 +52,449 0.06% 930,160
2009-12-21 2009-12-17 0.904 1,003,534 -166,090 0.05% 906,920
2009-12-15 2009-12-11 0.949 1,169,624 +27,973 0.06% 1,110,540
2009-12-11 2009-12-09 0.961 1,141,651 +26,225 0.06% 1,097,040
2009-12-10 2009-12-08 0.995 1,115,426 -6,994 0.06% 1,110,120
2009-12-09 2009-12-07 0.961 1,122,420 +87,416 0.06% 1,078,560
2009-12-07 2009-12-03 1.018 1,035,004 +863,669 0.06% 1,053,760
2009-11-23 2009-11-19 1.007 171,335 -43,708 0.01% 172,480
2009-11-17 2009-11-13 0.995 215,043 +87,416 0.01% 214,020
2009-11-16 2009-11-12 0.984 127,627 -2,685,415 0.01% 125,560
2009-11-13 2009-11-11 1.007 2,813,042 +2,729,123 0.15% 2,831,840
2009-10-29 2009-10-27 0.984 83,919 -989,548 0.00% 82,560
2009-10-28 2009-10-23 1.018 1,073,467 +989,548 0.06% 1,092,920
2009-10-27 2009-10-22 0.972 83,919 -858,424 0.00% 81,600
2009-10-23 2009-10-21 0.949 942,343 +309,452 0.05% 894,740
2009-10-22 2009-10-20 0.972 632,891 +290,221 0.03% 615,400
2009-10-21 2009-10-19 0.949 342,670 +241,268 0.02% 325,360
2009-09-24 2009-09-22 0.847 101,402 -17,484 0.01% 85,840
2009-09-21 2009-09-17 0.858 118,886 +17,484 0.01% 102,000
2009-09-09 2009-09-07 0.915 101,402 +17,483 0.01% 92,800
2009-09-08 2009-09-04 0.824 83,919 -8,742 0.00% 69,120
2009-09-07 2009-09-03 0.835 92,661 -17,483 0.01% 77,380
2009-08-19 2009-08-17 1.018 110,144 -26,225 0.01% 112,140
2009-08-17 2009-08-13 1.041 136,369 +43,708 0.01% 141,960
2009-08-06 2009-08-04 1.075 92,661 -17,483 0.01% 99,640
2009-07-31 2009-07-29 1.098 110,144 +17,483 0.01% 120,960
2009-07-29 2009-07-27 1.144 92,661 +8,742 0.01% 106,000
2009-07-24 2009-07-22 1.155 83,919 -183,574 0.00% 96,960
2009-07-23 2009-07-21 1.155 267,493 +174,832 0.01% 309,061
2009-07-22 2009-07-20 1.087 92,661 -26,225 0.01% 100,700
2009-07-16 2009-07-14 0.995 118,886 +8,742 0.01% 118,320
2009-07-13 2009-07-09 1.007 110,144 +8,742 0.01% 110,880
2009-07-08 2009-07-06 1.064 101,402 -8,742 0.01% 107,880
2009-06-22 2009-06-18 1.133 110,144 -26,225 0.01% 124,740
2009-06-19 2009-06-17 1.178 136,369 -10,490 0.01% 160,680
2009-06-10 2009-06-08 1.338 146,859 -52,449 0.01% 196,560
2009-06-09 2009-06-05 1.178 199,308 -89,164 0.01% 234,840
2009-06-08 2009-06-04 1.144 288,472 -34,967 0.02% 330,000
2009-06-05 2009-06-03 1.133 323,439 +209,798 0.02% 366,300
2009-06-03 2009-06-01 1.030 113,641 -34,966 0.01% 117,000
2009-06-02 2009-05-29 0.949 148,607 -17,483 0.01% 141,100
2009-05-29 2009-05-26 0.927 166,090 +17,483 0.01% 153,900
2009-05-26 2009-05-22 0.927 148,607 +26,225 0.01% 137,700
2009-05-25 2009-05-21 0.961 122,382 -43,708 0.01% 117,600
2009-05-21 2009-05-19 0.949 166,090 +17,483 0.01% 157,700
2009-05-19 2009-05-15 0.985 148,607 +5,345 0.01% 146,364
2009-05-13 2009-05-11 0.961 143,262 -1,112,390 0.01% 137,700
2009-05-12 2009-05-08 0.926 1,255,652 +1,154,526 0.07% 1,162,200
2009-05-07 2009-05-05 0.854 101,126 -33,709 0.01% 86,400
2009-05-06 2009-05-04 0.866 134,835 +32,023 0.01% 116,800
2009-04-17 2009-04-15 0.937 102,812 -505,631 0.01% 96,380
2009-04-16 2009-04-14 0.807 608,443 +480,350 0.03% 490,960
2009-03-19 2009-03-17 0.736 128,093 -1,686 0.01% 94,240
2009-03-09 2009-03-05 0.819 129,779 -50,563 0.01% 106,260
2009-02-19 2009-02-17 0.712 180,342 -10,113 0.01% 128,400
2009-01-07 2009-01-05 0.759 190,455 +25,282 0.01% 144,640
2009-01-02 2008-12-29 0.700 165,173 -168,544 0.01% 115,640
2008-12-15 2008-12-11 0.807 333,717 +8,427 0.02% 269,280
2008-12-12 2008-12-10 0.736 325,290 +8,428 0.02% 239,320
2008-12-01 2008-11-27 0.641 316,862 +168,543 0.02% 203,040
2008-09-24 2008-09-22 0.783 148,319 +25,282 0.01% 116,160
2008-08-11 2008-08-07 1.329 123,037 -8,427 0.01% 163,520
2008-07-02 2008-06-27 1.839 131,464 -33,709 0.01% 241,800
2008-06-18 2008-06-16 1.910 165,173 -67,418 0.01% 315,560
2008-06-17 2008-06-13 1.946 232,591 +67,418 0.01% 452,641
2008-06-13 2008-06-11 1.982 165,173 +16,854 0.01% 327,320
2008-05-28 2008-05-26 2.183 148,319 +1,686 0.01% 323,841
2008-05-27 2008-05-23 2.231 146,633 -70,789 0.01% 327,120
2008-05-22 2008-05-20 2.243 217,422 +64,047 0.01% 487,621
2008-05-19 2008-05-15 2.124 153,375 -168,544 0.01% 325,780
2008-05-15 2008-05-13 2.172 321,919 +171,915 0.02% 699,060
2008-05-02 2008-04-29 1.934 150,004 -3,371 0.01% 290,140
2008-04-21 2008-04-17 1.768 153,375 -8,427 0.01% 271,180
2008-04-17 2008-04-15 1.744 161,802 -8,427 0.01% 282,240
2008-04-15 2008-04-11 1.768 170,229 -16,855 0.01% 300,979
2008-04-07 2008-04-02 1.590 187,084 +16,855 0.01% 297,480
2008-04-02 2008-03-31 1.578 170,229 -294,952 0.01% 268,660
2008-04-01 2008-03-28 1.649 465,181 +294,952 0.03% 767,280
2008-03-31 2008-03-27 1.495 170,229 -8,427 0.01% 254,520
2008-03-27 2008-03-25 1.400 178,656 +8,427 0.01% 250,159
2008-03-19 2008-03-17 1.697 170,229 -16,855 0.01% 288,859
2008-03-07 2008-03-05 2.077 187,084 -8,427 0.01% 388,501
2008-03-04 2008-02-29 2.100 195,511 -25,281 0.01% 410,640
2008-03-03 2008-02-28 2.077 220,792 -25,282 0.01% 458,499
2008-02-29 2008-02-27 2.077 246,074 -16,854 0.01% 511,000
2008-02-28 2008-02-26 1.994 262,928 +8,427 0.01% 524,159
2008-02-25 2008-02-21 1.994 254,501 +16,854 0.01% 507,360
2008-02-22 2008-02-20 2.112 237,647 +33,709 0.01% 501,960
2008-02-18 2008-02-14 1.851 203,938 +8,427 0.01% 377,520
2008-02-11 2008-02-04 2.029 195,511 -8,427 0.01% 396,720
2008-02-05 2008-02-01 1.934 203,938 -8,427 0.01% 394,460
2008-02-04 2008-01-31 1.958 212,365 -25,282 0.01% 415,799
2008-01-31 2008-01-29 1.922 237,647 -16,854 0.01% 456,840
2008-01-28 2008-01-24 1.970 254,501 -16,855 0.01% 501,320
2008-01-25 2008-01-23 1.982 271,356 -20,225 0.02% 537,741
2008-01-24 2008-01-22 1.875 291,581 -112,924 0.02% 546,680
2008-01-23 2008-01-21 2.088 404,505 -16,855 0.02% 844,799
2008-01-22 2008-01-18 2.207 421,360 -25,281 0.02% 930,001
2008-01-21 2008-01-17 2.100 446,641 -198,882 0.03% 938,100
2008-01-18 2008-01-16 1.804 645,523 -58,990 0.04% 1,164,320
2008-01-17 2008-01-15 2.005 704,513 +16,854 0.04% 1,412,839
2008-01-14 2008-01-10 2.373 687,659 -84,272 0.04% 1,632,000
2008-01-11 2008-01-09 2.421 771,931 +134,835 0.04% 1,868,640
2008-01-10 2008-01-08 2.278 637,096 -20,225 0.04% 1,451,520
2008-01-08 2008-01-04 2.931 657,321 +69,103 0.04% 1,926,600
2008-01-07 2008-01-03 3.062 588,218 +33,709 0.03% 1,800,840
2008-01-04 2008-01-02 2.955 554,509 -653,950 0.03% 1,638,419
2008-01-03 2007-12-31 3.406 1,208,459 +975,868 0.07% 4,115,578
2008-01-02 2007-12-27 2.314 232,591 +89,329 0.01% 538,201
2007-12-28 2007-12-24 2.065 143,262 +16,854 0.01% 295,799
2007-12-19 2007-12-17 1.697 126,408 +3,371 0.01% 214,500
2007-12-18 2007-12-14 1.934 123,037 0.01% 237,980

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top