History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 -1,889
2023-06-20 2023-06-16 0.445 1,889 -17,005 0.00% 840
2023-05-12 2023-05-10 0.460 18,894 -85,023 0.00% 8,700
2023-04-27 2023-04-25 0.460 103,917 -236,176 0.00% 47,850
2023-04-24 2023-04-20 0.466 340,093 -13,226 0.01% 158,400
2023-04-21 2023-04-19 0.471 353,319 -128,480 0.01% 166,430
2023-03-23 2023-03-21 0.418 481,799 -94,470 0.02% 201,450
2023-03-22 2023-03-20 0.429 576,269 -18,894 0.02% 247,050
2023-02-13 2023-02-09 0.397 595,163 -13,226 0.02% 236,250
2023-02-08 2023-02-06 0.370 608,389 -1,889 0.02% 225,400
2021-09-20 2021-09-16 0.550 610,278 +13,226 0.02% 335,920
2021-09-16 2021-09-14 0.540 597,052 +47,235 0.02% 322,320
2021-09-10 2021-09-08 0.460 549,817 -18,894 0.02% 253,170
2021-06-11 2021-06-09 0.582 568,711 -94,471 0.02% 331,100
2021-06-07 2021-06-03 0.572 663,182 +94,471 0.02% 379,080
2021-03-23 2021-03-19 0.529 568,711 +28,341 0.02% 301,000
2021-03-17 2021-03-15 0.625 540,370 +37,788 0.02% 337,480
2020-03-11 2020-03-09 0.667 502,582 +18,894 0.02% 335,160
2019-05-29 2019-05-27 1.017 483,688 +5,570 0.02% 492,066
2019-04-01 2019-03-28 1.339 478,118 -9,339 0.02% 640,000
2019-03-21 2019-03-19 1.146 487,457 -20,544 0.02% 558,540
2019-03-11 2019-03-07 1.028 508,001 +20,544 0.02% 522,240
2019-01-08 2019-01-04 0.900 487,457 -18,676 0.02% 438,480
2018-12-28 2018-12-24 0.825 506,133 +18,676 0.02% 417,340
2018-10-24 2018-10-22 1.242 487,457 -9,338 0.02% 605,520
2018-10-23 2018-10-19 1.178 496,795 +18,677 0.02% 585,200
2018-10-16 2018-10-12 1.231 478,118 -18,677 0.02% 588,800
2018-10-15 2018-10-11 1.199 496,795 +18,677 0.02% 595,840
2018-10-03 2018-09-28 1.392 478,118 -18,677 0.02% 665,600
2018-09-28 2018-09-26 1.381 496,795 -9,338 0.02% 686,280
2018-09-19 2018-09-17 1.210 506,133 -46,691 0.02% 612,460
2018-09-17 2018-09-13 1.231 552,824 +37,353 0.02% 680,800
2018-08-21 2018-08-17 1.039 515,471 +186,765 0.02% 535,440
2018-08-17 2018-08-15 1.060 328,706 +9,338 0.01% 348,480
2018-07-30 2018-07-26 1.264 319,368 -9,338 0.01% 403,560
2018-07-03 2018-06-28 1.135 328,706 -35,486 0.01% 373,120
2018-06-22 2018-06-20 1.124 364,192 -112,059 0.01% 409,500
2018-06-20 2018-06-15 1.178 476,251 +35,486 0.02% 561,000
2018-06-13 2018-06-11 1.285 440,765 +18,676 0.02% 566,400
2018-05-23 2018-05-18 1.489 422,089 -46,691 0.02% 628,280
2018-05-16 2018-05-14 1.253 468,780 +18,676 0.02% 587,340
2018-05-11 2018-05-09 1.296 450,104 -9,338 0.02% 583,221
2018-05-03 2018-04-30 1.189 459,442 +37,353 0.02% 546,120
2018-04-26 2018-04-24 1.178 422,089 +18,677 0.02% 497,200
2018-04-19 2018-04-17 1.135 403,412 -9,339 0.02% 457,920
2018-04-16 2018-04-12 1.242 412,751 +28,015 0.02% 512,720
2018-04-13 2018-04-11 1.210 384,736 -28,015 0.02% 465,560
2018-04-10 2018-04-06 1.178 412,751 -28,014 0.02% 486,200
2018-04-09 2018-04-04 1.082 440,765 -18,677 0.02% 476,720
2018-03-27 2018-03-23 0.974 459,442 +93,383 0.02% 447,720
2018-03-13 2018-03-09 1.017 366,059 -18,677 0.01% 372,400
2018-02-27 2018-02-23 1.082 384,736 +46,691 0.02% 416,120
2018-02-22 2018-02-20 1.092 338,045 +28,015 0.01% 369,240
2018-02-21 2018-02-15 1.103 310,030 +18,677 0.01% 341,960
2018-02-08 2018-02-06 1.103 291,353 +9,338 0.01% 321,360
2018-02-06 2018-02-02 1.328 282,015 -14,941 0.01% 374,480
2018-02-05 2018-02-01 1.157 296,956 +28,014 0.01% 343,440
2018-02-01 2018-01-30 1.264 268,942 +42,956 0.01% 339,841
2018-01-29 2018-01-25 1.628 225,986 +18,677 0.01% 367,841
2018-01-26 2018-01-24 1.638 207,309 +18,676 0.01% 339,660
2018-01-25 2018-01-23 1.392 188,633 -18,676 0.01% 262,601
2018-01-17 2018-01-15 1.264 207,309 -18,677 0.01% 261,960
2017-12-29 2017-12-27 0.921 225,986 -28,014 0.01% 208,120
2017-12-28 2017-12-22 0.900 254,000 -28,015 0.01% 228,480
2017-12-21 2017-12-19 0.867 282,015 +48,559 0.01% 244,620
2017-12-08 2017-12-06 0.867 233,456 -37,353 0.01% 202,500
2017-10-06 2017-10-03 0.857 270,809 -56,030 0.01% 232,000
2017-10-04 2017-09-29 0.825 326,839 +56,030 0.01% 269,500
2017-10-03 2017-09-28 0.814 270,809 -56,030 0.01% 220,400
2017-09-28 2017-09-26 0.803 326,839 +56,030 0.01% 262,500
2017-07-12 2017-07-10 0.782 270,809 -466,913 0.01% 211,700
2017-07-10 2017-07-06 0.792 737,722 -56,029 0.03% 584,600
2017-06-23 2017-06-21 0.771 793,751 -93,383 0.03% 612,000
2017-06-09 2017-06-07 0.825 887,134 -93,382 0.04% 731,500
2017-06-06 2017-06-02 0.825 980,516 -186,765 0.04% 808,500
2017-05-29 2017-05-25 0.878 1,167,281 +560,295 0.05% 1,025,000
2017-05-26 2017-05-24 0.835 606,986 +140,074 0.02% 507,000
2017-05-24 2017-05-22 0.900 466,912 +140,073 0.02% 420,000
2017-04-21 2017-04-19 0.942 326,839 +56,030 0.01% 308,000
2017-04-12 2017-04-10 1.028 270,809 +41,088 0.01% 278,400
2017-04-07 2017-04-05 1.049 229,721 -7,471 0.01% 241,080
2017-04-05 2017-03-31 0.985 237,192 -110,191 0.01% 233,680
2017-03-29 2017-03-27 0.974 347,383 +110,191 0.01% 338,520
2017-03-16 2017-03-14 1.017 237,192 -186,765 0.01% 241,300
2017-03-14 2017-03-10 1.017 423,957 +186,765 0.02% 431,300
2017-02-27 2017-02-23 1.124 237,192 +18,677 0.01% 266,701
2017-02-17 2017-02-15 1.210 218,515 +18,676 0.01% 264,420
2016-11-04 2016-11-02 1.092 199,839 -140,073 0.01% 218,281
2016-10-12 2016-10-07 1.007 339,912 +93,382 0.02% 342,160
2016-10-07 2016-10-05 0.996 246,530 +46,691 0.01% 245,520
2016-06-28 2016-06-24 0.814 199,839 -606,986 0.01% 162,640
2016-06-15 2016-06-13 0.750 806,825 +37,353 0.04% 604,800
2016-06-13 2016-06-08 0.803 769,472 +606,986 0.04% 618,000
2016-06-10 2016-06-07 0.803 162,486 -37,353 0.01% 130,500
2015-12-29 2015-12-24 0.867 199,839 -22,411 0.01% 173,340
2015-12-15 2015-12-11 0.792 222,250 +22,411 0.01% 176,120
2015-12-04 2015-12-02 0.910 199,839 -72,838 0.01% 181,900
2015-12-03 2015-12-01 0.964 272,677 +11,206 0.01% 262,800
2015-11-26 2015-11-24 1.060 261,471 -13,074 0.01% 277,200
2015-11-17 2015-11-13 1.071 274,545 -186,765 0.01% 294,001
2015-11-05 2015-11-03 1.082 461,310 -181,162 0.02% 498,941
2015-11-04 2015-11-02 1.103 642,472 -233,456 0.03% 708,641
2015-11-03 2015-10-30 1.103 875,928 +414,618 0.04% 966,140
2015-10-29 2015-10-27 1.135 461,310 +26,148 0.02% 523,641
2015-10-22 2015-10-19 1.178 435,162 +22,411 0.02% 512,600
2015-10-15 2015-10-13 1.178 412,751 +119,530 0.02% 486,200
2015-10-12 2015-10-08 1.178 293,221 +93,382 0.01% 345,400
2015-07-27 2015-07-23 1.521 199,839 -93 0.01% 303,881
2015-07-16 2015-07-14 1.435 199,932 +93 0.01% 286,894
2015-07-09 2015-07-07 1.306 199,839 -28,014 0.01% 261,081
2015-07-07 2015-07-03 1.521 227,853 +28,014 0.01% 346,480
2015-07-06 2015-07-02 1.531 199,839 -93,382 0.01% 306,021
2015-07-03 2015-06-30 1.596 293,221 +18,676 0.01% 467,860
2015-06-23 2015-06-19 1.671 274,545 +18,677 0.01% 458,641
2015-05-08 2015-05-06 2.035 255,868 -28,015 0.01% 520,600
2015-04-28 2015-04-24 1.949 283,883 -18,676 0.01% 553,280
2015-04-27 2015-04-23 1.853 302,559 -37,353 0.01% 560,519
2015-04-23 2015-04-21 1.810 339,912 +37,353 0.02% 615,160
2015-04-22 2015-04-20 1.778 302,559 +18,676 0.01% 537,840
2015-04-17 2015-04-15 2.024 283,883 -18,676 0.01% 574,560
2015-04-15 2015-04-13 2.099 302,559 -28,015 0.01% 635,039
2015-04-13 2015-04-09 1.703 330,574 -44,824 0.02% 562,860
2015-04-10 2015-04-08 1.724 375,398 +28,015 0.02% 647,221
2015-03-31 2015-03-27 1.424 347,383 +37,353 0.02% 494,760
2015-03-30 2015-03-26 1.435 310,030 +18,677 0.01% 444,880
2015-03-18 2015-03-16 1.435 291,353 -9,339 0.01% 418,079
2015-03-10 2015-03-06 1.649 300,692 +9,339 0.01% 495,881
2015-02-04 2015-02-02 1.649 291,353 +9,338 0.01% 480,479
2015-01-21 2015-01-19 1.713 282,015 -18,677 0.01% 483,200
2015-01-12 2015-01-08 1.928 300,692 +9,339 0.01% 579,601
2015-01-09 2015-01-07 1.949 291,353 -3,736 0.01% 567,839
2015-01-07 2015-01-05 2.003 295,089 -46,691 0.01% 590,921
2015-01-05 2014-12-31 1.788 341,780 +9,338 0.02% 611,220
2015-01-02 2014-12-29 1.799 332,442 +28,015 0.02% 598,081
2014-12-23 2014-12-19 1.885 304,427 +9,338 0.01% 573,760
2014-12-22 2014-12-18 1.938 295,089 -14,941 0.01% 571,961
2014-12-19 2014-12-17 1.928 310,030 -28,015 0.02% 597,600
2014-12-18 2014-12-16 1.842 338,045 -9,338 0.02% 622,641
2014-12-11 2014-12-09 1.703 347,383 +5,603 0.02% 591,480
2014-12-10 2014-12-08 1.713 341,780 -9,338 0.02% 585,600
2014-12-09 2014-12-05 1.885 351,118 +9,338 0.02% 661,760
2014-12-05 2014-12-03 1.885 341,780 -28,015 0.02% 644,160
2014-12-03 2014-12-01 1.949 369,795 +9,339 0.02% 720,721
2014-12-02 2014-11-28 2.174 360,456 -46,692 0.02% 783,579
2014-12-01 2014-11-27 2.324 407,148 -5,603 0.02% 946,121
2014-11-28 2014-11-26 2.003 412,751 +9,339 0.02% 826,541
2014-11-26 2014-11-24 2.174 403,412 +7,470 0.02% 876,959
2014-11-25 2014-11-21 2.077 395,942 -33,617 0.02% 822,560
2014-11-24 2014-11-20 1.767 429,559 +50,426 0.02% 758,999
2014-11-21 2014-11-19 1.510 379,133 +5,603 0.02% 572,460
2014-11-19 2014-11-17 1.553 373,530 -414,618 0.02% 580,000
2014-11-12 2014-11-10 1.628 788,148 +5,603 0.04% 1,282,880
2014-11-11 2014-11-07 1.649 782,545 -9,339 0.04% 1,290,520
2014-11-07 2014-11-05 1.660 791,884 +5,603 0.04% 1,314,401
2014-11-06 2014-11-04 1.767 786,281 +26,148 0.04% 1,389,301
2014-11-04 2014-10-31 1.756 760,133 +18,676 0.04% 1,334,959
2014-10-31 2014-10-29 1.810 741,457 +50,427 0.04% 1,341,860
2014-10-30 2014-10-28 1.906 691,030 +1,867 0.03% 1,317,199
2014-10-23 2014-10-21 2.260 689,163 +9,338 0.03% 1,557,180
2014-10-22 2014-10-20 2.388 679,825 -9,338 0.03% 1,623,441
2014-10-16 2014-10-14 2.356 689,163 +9,338 0.03% 1,623,601
2014-10-14 2014-10-10 2.367 679,825 +31,751 0.03% 1,608,881
2014-10-10 2014-10-08 2.602 648,074 +5,602 0.03% 1,686,419
2014-10-06 2014-09-30 2.463 642,472 -46,691 0.03% 1,582,401
2014-09-26 2014-09-24 3.116 689,163 +9,338 0.03% 2,147,581
2014-09-24 2014-09-22 3.191 679,825 +7,471 0.03% 2,169,441
2014-09-22 2014-09-18 3.341 672,354 +9,338 0.03% 2,246,400
2014-09-15 2014-09-11 3.416 663,016 +9,339 0.03% 2,264,901
2014-09-08 2014-09-04 3.705 653,677 +9,338 0.03% 2,421,998
2014-09-01 2014-08-28 3.641 644,339 +39,220 0.03% 2,345,999
2014-08-22 2014-08-20 4.455 605,119 -9,338 0.03% 2,695,682
2014-08-15 2014-08-13 4.605 614,457 +9,338 0.03% 2,829,401
2014-08-13 2014-08-11 4.498 605,119 +22,412 0.03% 2,721,602
2014-08-12 2014-08-08 4.433 582,707 +9,339 0.03% 2,583,361
2014-08-06 2014-08-04 4.540 573,368 +5,602 0.03% 2,603,358
2014-08-05 2014-08-01 4.733 567,766 +9,339 0.03% 2,687,362
2014-08-04 2014-07-31 4.701 558,427 +466,912 0.03% 2,625,219
2014-07-28 2014-07-24 4.958 91,515 -9,338 0.00% 453,741
2014-07-24 2014-07-22 4.733 100,853 +9,338 0.00% 477,360
2014-07-23 2014-07-21 4.894 91,515 +9,338 0.00% 447,861
2014-07-14 2014-07-10 5.590 82,177 +11,206 0.00% 459,362
2014-06-25 2014-06-23 5.601 70,971 -9,338 0.00% 397,482
2014-06-24 2014-06-20 5.601 80,309 +9,338 0.00% 449,780
2014-06-03 2014-05-29 6.187 70,971 +828 0.00% 439,082
2014-04-23 2014-04-17 5.396 70,143 -9,229 0.00% 378,479
2014-04-07 2014-04-03 5.569 79,372 +9,229 0.00% 442,037
2014-03-31 2014-03-27 5.168 70,143 -9,229 0.00% 362,519
2014-03-28 2014-03-26 5.363 79,372 +9,229 0.00% 425,698
2014-03-27 2014-03-25 5.309 70,143 -9,229 0.00% 372,399
2014-03-21 2014-03-19 5.548 79,372 +9,229 0.00% 440,317
2014-02-26 2014-02-24 5.558 70,143 -5,538 0.00% 389,879
2014-02-25 2014-02-21 5.623 75,681 +5,538 0.00% 425,582
2014-02-07 2014-02-05 5.515 70,143 -9,229 0.00% 386,839
2014-02-05 2014-01-30 5.374 79,372 +9,229 0.00% 426,558
2014-01-06 2014-01-02 5.179 70,143 -9,229 0.00% 363,279
2013-12-30 2013-12-24 5.136 79,372 +9,229 0.00% 407,638
2013-12-05 2013-12-03 5.309 70,143 -9,229 0.00% 372,399
2013-11-28 2013-11-26 5.287 79,372 +9,229 0.00% 419,678
2013-11-21 2013-11-19 5.407 70,143 -9,229 0.00% 379,239
2013-11-15 2013-11-13 5.136 79,372 -11,076 0.00% 407,638
2013-11-13 2013-11-11 4.952 90,448 +1,846 0.00% 447,862
2013-11-08 2013-11-06 5.049 88,602 +3,692 0.00% 447,361
2013-11-07 2013-11-05 5.082 84,910 -3,692 0.00% 431,480
2013-11-05 2013-11-01 5.082 88,602 +3,692 0.00% 450,241
2013-11-04 2013-10-31 5.309 84,910 +9,229 0.00% 450,800
2013-10-18 2013-10-16 5.136 75,681 +3,692 0.00% 388,681
2013-10-17 2013-10-15 5.472 71,989 +9,229 0.00% 393,900
2013-10-10 2013-10-08 5.905 62,760 -9,229 0.00% 370,602
2013-10-08 2013-10-04 5.483 71,989 +5,538 0.00% 394,680
2013-10-07 2013-10-03 5.602 66,451 -18,459 0.00% 372,238
2013-10-02 2013-09-27 5.656 84,910 -9,229 0.00% 480,240
2013-09-26 2013-09-24 5.136 94,139 -18,459 0.00% 483,478
2013-09-13 2013-09-11 5.049 112,598 -9,229 0.01% 568,519
2013-09-09 2013-09-05 4.562 121,827 +18,458 0.01% 555,718
2013-09-06 2013-09-04 4.767 103,369 +36,918 0.01% 492,801
2013-08-30 2013-08-28 5.038 66,451 +5,537 0.00% 334,798
2013-08-22 2013-08-20 5.363 60,914 +5,538 0.00% 326,701
2013-08-21 2013-08-19 5.808 55,376 +9,229 0.00% 321,599
2013-08-19 2013-08-15 6.100 46,147 -5,537 0.00% 281,501
2013-08-12 2013-08-08 5.602 51,684 -3,692 0.00% 289,518
2013-08-08 2013-08-06 5.320 55,376 +3,692 0.00% 294,599
2013-07-30 2013-07-26 5.526 51,684 -5,538 0.00% 285,598
2013-07-22 2013-07-18 5.049 57,222 +5,538 0.00% 288,920
2013-07-19 2013-07-17 4.843 51,684 -9,230 0.00% 250,318
2013-07-17 2013-07-15 5.352 60,914 +5,538 0.00% 326,041
2013-07-15 2013-07-11 5.992 55,376 -5,538 0.00% 331,799
2013-07-11 2013-07-09 5.699 60,914 +5,538 0.00% 347,161
2013-07-04 2013-07-02 6.436 55,376 -3,692 0.00% 356,399
2013-06-13 2013-06-10 5.959 59,068 +3,692 0.00% 352,001
2013-06-05 2013-06-03 7.148 55,376 +478 0.00% 395,820
2013-06-03 2013-05-30 7.137 54,898 +10,980 0.00% 391,803
2013-05-29 2013-05-27 7.399 43,918 -3,660 0.00% 324,960
2013-05-28 2013-05-24 6.831 47,578 +9,150 0.00% 325,001
2013-05-27 2013-05-23 6.689 38,428 -36,599 0.00% 257,038
2013-05-24 2013-05-22 6.590 75,027 -27,448 0.00% 494,462
2013-05-22 2013-05-20 6.820 102,475 +5,489 0.01% 698,877
2013-05-15 2013-05-13 7.257 96,986 +3,660 0.00% 703,842
2013-05-14 2013-05-10 7.268 93,326 +5,490 0.00% 678,301
2013-05-08 2013-05-06 7.071 87,836 +1,830 0.00% 621,120
2013-05-06 2013-05-02 6.984 86,006 +9,149 0.00% 600,659
2013-04-12 2013-04-10 5.978 76,857 -1,829 0.00% 459,483
2013-04-02 2013-03-27 6.011 78,686 -36,599 0.00% 472,997
2013-03-28 2013-03-26 5.836 115,285 +18,299 0.01% 672,841
2013-03-26 2013-03-22 6.055 96,986 +18,300 0.00% 587,242
2013-03-25 2013-03-21 5.957 78,686 +5,489 0.00% 468,697
2013-03-20 2013-03-18 5.257 73,197 +7,320 0.00% 384,801
2013-03-18 2013-03-14 5.443 65,877 -18,299 0.00% 358,560
2013-03-15 2013-03-13 5.017 84,176 -9,150 0.00% 422,279
2013-03-13 2013-03-11 4.853 93,326 +21,959 0.00% 452,881
2013-03-06 2013-03-04 5.028 71,367 +9,150 0.00% 358,801
2013-03-05 2013-03-01 5.082 62,217 -18,299 0.00% 316,199
2013-02-27 2013-02-25 4.558 80,516 +9,149 0.00% 366,958
2013-02-21 2013-02-19 4.612 71,367 -9,149 0.00% 329,161
2013-01-24 2013-01-22 4.077 80,516 -5,490 0.00% 328,238
2013-01-23 2013-01-21 4.077 86,006 -3,660 0.00% 350,619
2013-01-18 2013-01-16 4.241 89,666 +3,660 0.00% 380,240
2013-01-17 2013-01-15 4.022 86,006 +3,660 0.00% 345,919
2013-01-15 2013-01-11 3.782 82,346 +18,299 0.00% 311,399
2013-01-11 2013-01-09 3.869 64,047 +9,149 0.00% 247,799
2013-01-10 2013-01-08 3.814 54,898 -3,659 0.00% 209,402
2013-01-04 2013-01-02 4.754 58,557 -1,830 0.00% 278,398
2013-01-03 2012-12-31 4.470 60,387 +18,299 0.00% 269,939
2012-12-20 2012-12-18 4.120 42,088 -3,660 0.00% 173,420
2012-12-17 2012-12-13 4.000 45,748 +9,150 0.00% 183,000
2012-12-11 2012-12-07 3.716 36,598 +9,149 0.00% 135,999
2012-12-07 2012-12-05 3.476 27,449 +3,660 0.00% 95,401
2012-12-06 2012-12-04 3.191 23,789 -9,150 0.00% 75,920
2012-11-20 2012-11-16 2.885 32,939 +9,150 0.00% 95,041
2012-11-05 2012-11-01 2.568 23,789 -9,150 0.00% 61,100
2012-11-02 2012-10-31 2.557 32,939 +9,150 0.00% 84,241
2012-10-31 2012-10-29 2.590 23,789 -9,150 0.00% 61,620
2012-10-26 2012-10-24 2.459 32,939 +9,150 0.00% 81,001
2012-09-14 2012-09-12 2.175 23,789 -9,150 0.00% 51,740
2012-09-12 2012-09-10 2.066 32,939 +9,150 0.00% 68,041
2012-09-07 2012-09-05 1.803 23,789 -9,150 0.00% 42,900
2012-09-05 2012-09-03 1.803 32,939 -9,149 0.00% 59,401
2012-08-29 2012-08-27 1.705 42,088 +3,660 0.00% 71,760
2012-08-23 2012-08-21 1.749 38,428 +5,489 0.00% 67,200
2012-07-25 2012-07-23 1.661 32,939 +9,150 0.00% 54,721
2012-07-23 2012-07-19 1.749 23,789 -1,830 0.00% 41,600
2012-05-29 2012-05-25 1.279 25,619 +446 0.00% 32,771
2011-06-01 2011-05-30 1.646 25,173 -359 0.00% 41,441
2011-05-05 2011-05-03 1.794 25,532 +363 0.00% 45,808
2011-04-18 2011-04-14 1.636 25,169 -8,862 0.00% 41,181
2011-04-07 2011-04-04 1.602 34,031 +8,862 0.00% 54,528
2011-03-08 2011-03-04 1.377 25,169 -8,862 0.00% 34,648
2011-01-31 2011-01-27 1.072 34,031 -1,418 0.00% 36,480
2011-01-28 2011-01-26 1.004 35,449 +1,773 0.00% 35,600
2010-06-28 2010-06-24 0.846 33,676 +1,772 0.00% 28,500
2010-05-19 2010-05-17 0.812 31,904 +434 0.00% 25,913
2010-04-28 2010-04-26 0.995 31,470 -26,224 0.00% 31,320
2010-04-23 2010-04-21 0.949 57,694 -31,470 0.00% 54,780
2010-04-21 2010-04-19 0.927 89,164 -43,708 0.00% 82,620
2010-04-19 2010-04-15 0.938 132,872 +26,225 0.01% 124,640
2010-03-24 2010-03-22 0.847 106,647 -26,225 0.01% 90,280
2010-03-22 2010-03-18 0.835 132,872 +26,225 0.01% 110,960
2010-02-17 2010-02-11 0.835 106,647 +48,953 0.01% 89,060
2010-01-08 2010-01-06 1.030 57,694 -17,484 0.00% 59,400
2009-11-06 2009-11-04 0.949 75,178 -1,748 0.00% 71,380
2009-09-25 2009-09-23 0.824 76,926 +26,225 0.00% 63,360
2009-09-23 2009-09-21 0.847 50,701 -1,749 0.00% 42,920
2009-09-14 2009-09-10 0.904 52,450 -1,748 0.00% 47,400
2009-08-25 2009-08-21 0.984 54,198 +17,483 0.00% 53,320
2009-08-10 2009-08-06 1.087 36,715 -43,708 0.00% 39,900
2009-07-31 2009-07-29 1.098 80,423 +1,749 0.00% 88,320
2009-06-15 2009-06-11 1.281 78,674 +8,741 0.00% 100,800
2009-06-10 2009-06-08 1.338 69,933 +34,967 0.00% 93,600
2009-06-08 2009-06-04 1.144 34,966 -8,742 0.00% 40,000
2009-06-03 2009-06-01 1.030 43,708 -87,416 0.00% 45,000
2009-05-27 2009-05-25 0.938 131,124 -17,483 0.01% 123,000
2009-05-25 2009-05-21 0.961 148,607 +17,483 0.01% 142,800
2009-05-22 2009-05-20 0.949 131,124 +87,416 0.01% 124,500
2009-05-21 2009-05-19 0.949 43,708 -26,225 0.00% 41,500
2009-05-19 2009-05-15 0.985 69,933 +2,515 0.00% 68,877
2009-05-14 2009-05-12 0.985 67,418 +25,282 0.00% 66,400
2009-05-13 2009-05-11 0.961 42,136 +3,371 0.00% 40,500
2009-04-09 2009-04-07 0.748 38,765 -1,686 0.00% 28,980
2008-07-03 2008-06-30 1.827 40,451 -1,685 0.00% 73,921
2008-05-26 2008-05-22 2.302 42,136 -1,685 0.00% 97,000
2008-05-22 2008-05-20 2.243 43,821 +15,169 0.00% 98,279
2008-05-21 2008-05-19 2.326 28,652 -26,967 0.00% 66,639
2008-05-16 2008-05-14 2.148 55,619 -33,709 0.00% 119,459
2008-05-15 2008-05-13 2.172 89,328 -5,057 0.01% 193,979
2008-05-05 2008-04-30 2.017 94,385 -3,370 0.01% 190,401
2008-04-25 2008-04-23 1.887 97,755 -3,371 0.01% 184,439
2008-04-21 2008-04-17 1.768 101,126 -35,395 0.01% 178,799
2008-04-17 2008-04-15 1.744 136,521 +1,686 0.01% 238,141
2008-04-15 2008-04-11 1.768 134,835 -42,136 0.01% 238,400
2008-03-18 2008-03-14 1.851 176,971 +1,685 0.01% 327,600
2008-03-17 2008-03-13 1.910 175,286 +6,742 0.01% 334,881
2008-03-13 2008-03-11 1.970 168,544 +1,686 0.01% 332,000
2008-03-11 2008-03-07 2.088 166,858 -6,742 0.01% 348,479
2008-03-10 2008-03-06 2.172 173,600 -20,225 0.01% 376,980
2008-03-06 2008-03-04 2.065 193,825 +25,281 0.01% 400,199
2008-03-03 2008-02-28 2.077 168,544 -3,371 0.01% 350,000
2008-02-29 2008-02-27 2.077 171,915 +1,686 0.01% 357,001
2008-02-28 2008-02-26 1.994 170,229 +1,685 0.01% 339,359
2008-02-26 2008-02-22 1.934 168,544 +1,686 0.01% 326,000
2008-02-25 2008-02-21 1.994 166,858 -8,428 0.01% 332,639
2008-02-20 2008-02-18 1.827 175,286 +3,371 0.01% 320,321
2008-01-31 2008-01-29 1.922 171,915 +16,855 0.01% 330,481
2008-01-30 2008-01-28 1.910 155,060 +1,685 0.01% 296,239
2008-01-22 2008-01-18 2.207 153,375 -8,427 0.01% 338,520
2008-01-17 2008-01-15 2.005 161,802 -84,272 0.01% 324,480
2008-01-16 2008-01-14 2.195 246,074 +42,136 0.01% 540,200
2008-01-15 2008-01-11 2.243 203,938 +28,652 0.01% 457,380
2008-01-14 2008-01-10 2.373 175,286 +3,371 0.01% 416,001
2008-01-11 2008-01-09 2.421 171,915 +8,427 0.01% 416,161
2008-01-10 2008-01-08 2.278 163,488 -33,708 0.01% 372,481
2008-01-09 2008-01-07 2.622 197,196 +42,136 0.01% 517,139
2008-01-08 2008-01-04 2.931 155,060 +26,967 0.01% 454,479
2008-01-04 2008-01-02 2.955 128,093 +40,450 0.01% 378,479
2008-01-03 2007-12-31 3.406 87,643 +65,732 0.01% 298,481
2008-01-02 2007-12-27 2.314 21,911 +1,686 0.00% 50,701
2007-12-28 2007-12-24 2.065 20,225 +1,685 0.00% 41,759
2007-12-18 2007-12-14 1.934 18,540 0.00% 35,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top