History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 4,062,000 +0 0.14% 4,427,580
2025-10-13 2025-10-09 1.110 4,062,000 +0 0.14% 4,508,820
2025-10-10 2025-10-08 1.170 4,062,000 +0 0.14% 4,752,540
2025-10-09 2025-10-06 1.160 4,062,000 +10,000 0.14% 4,711,920
2025-09-29 2025-09-25 1.390 4,052,000 -2,000 0.14% 5,632,280
2025-09-19 2025-09-17 1.360 4,054,000 +100,000 0.14% 5,513,440
2025-09-17 2025-09-15 1.330 3,954,000 +24,000 0.13% 5,258,820
2025-09-12 2025-09-10 1.310 3,930,000 -30,000 0.13% 5,148,300
2025-08-26 2025-08-22 1.440 3,960,000 +100,000 0.13% 5,702,400
2025-08-19 2025-08-15 1.430 3,860,000 +60,000 0.13% 5,519,800
2025-07-31 2025-07-29 1.440 3,800,000 -100,000 0.13% 5,472,000
2025-07-16 2025-07-14 1.390 3,900,000 -20,000 0.13% 5,421,000
2025-07-10 2025-07-08 1.390 3,920,000 +20,000 0.13% 5,448,800
2025-06-16 2025-06-12 1.560 3,900,000 -34,000 0.13% 6,084,000
2025-06-02 2025-05-29 1.110 3,934,000 -30,000 0.13% 4,366,740
2025-05-30 2025-05-28 1.118 3,964,000 -100,000 0.13% 4,431,757
2025-05-29 2025-05-27 1.139 4,064,000 +53,039 0.14% 4,626,925
2025-05-19 2025-05-15 0.923 4,010,961 -19,499 0.14% 3,702,600
2025-04-03 2025-04-01 1.149 4,030,460 +29,248 0.14% 4,630,080
2025-04-01 2025-03-28 1.159 4,001,212 -9,749 0.14% 4,637,520
2024-12-04 2024-12-02 0.605 4,010,961 -97,496 0.14% 2,427,260
2024-10-04 2024-10-02 0.636 4,108,457 -146,243 0.14% 2,612,680
2024-09-19 2024-09-16 0.544 4,254,700 -5,850 0.15% 2,312,920
2024-08-20 2024-08-16 0.574 4,260,550 -19,499 0.15% 2,447,200
2024-05-28 2024-05-24 0.466 4,280,049 +132,801 0.15% 1,993,453
2024-04-30 2024-04-26 0.455 4,147,248 -3,778 0.15% 1,887,700
2023-10-31 2023-10-27 0.519 4,151,026 -18,894 0.15% 2,153,060
2023-03-15 2023-03-13 0.476 4,169,920 -94,471 0.15% 1,986,300
2022-11-03 2022-11-01 0.318 4,264,391 -94,470 0.15% 1,354,200
2022-10-07 2022-10-05 0.365 4,358,861 +92,581 0.15% 1,591,830
2022-09-21 2022-09-19 0.460 4,266,280 -64,240 0.15% 1,964,460
2022-07-21 2022-07-19 0.471 4,330,520 -141,705 0.15% 2,039,880
2022-06-06 2022-06-01 0.498 4,472,225 +47,235 0.16% 2,224,980
2022-04-19 2022-04-13 0.487 4,424,990 -18,894 0.16% 2,154,640
2022-04-14 2022-04-12 0.476 4,443,884 -75,577 0.16% 2,116,800
2022-03-28 2022-03-24 0.450 4,519,461 +94,471 0.16% 2,033,200
2022-03-25 2022-03-23 0.460 4,424,990 -75,577 0.16% 2,037,540
2022-02-22 2022-02-18 0.498 4,500,567 -188,940 0.16% 2,239,080
2022-02-16 2022-02-14 0.519 4,689,507 +188,940 0.17% 2,432,360
2022-01-28 2022-01-26 0.513 4,500,567 -188,940 0.16% 2,310,540
2022-01-24 2022-01-20 0.513 4,689,507 +188,940 0.17% 2,407,540
2022-01-10 2022-01-06 0.487 4,500,567 -47,235 0.16% 2,191,440
2021-11-04 2021-11-02 0.540 4,547,802 -124,701 0.16% 2,455,140
2021-11-03 2021-11-01 0.540 4,672,503 -64,239 0.16% 2,522,460
2021-11-01 2021-10-28 0.550 4,736,742 +188,940 0.17% 2,607,280
2021-10-28 2021-10-26 0.572 4,547,802 -188,940 0.16% 2,599,560
2021-10-27 2021-10-25 0.572 4,736,742 -18,894 0.17% 2,707,560
2021-10-26 2021-10-22 0.561 4,755,636 +188,940 0.17% 2,668,020
2021-10-19 2021-10-15 0.572 4,566,696 -188,940 0.16% 2,610,360
2021-10-15 2021-10-11 0.550 4,755,636 +264,516 0.17% 2,617,680
2021-10-07 2021-10-05 0.572 4,491,120 -113,364 0.16% 2,567,160
2021-10-04 2021-09-29 0.524 4,604,484 +113,364 0.16% 2,412,630
2021-09-20 2021-09-16 0.550 4,491,120 -56,682 0.16% 2,472,080
2021-09-16 2021-09-14 0.540 4,547,802 +56,682 0.16% 2,455,140
2021-08-24 2021-08-20 0.450 4,491,120 -37,788 0.16% 2,020,450
2021-07-22 2021-07-20 0.455 4,528,908 +18,894 0.16% 2,061,420
2021-06-01 2021-05-28 0.550 4,510,014 +28,341 0.16% 2,482,480
2021-05-21 2021-05-18 0.582 4,481,673 -37,788 0.16% 2,609,200
2021-05-13 2021-05-11 0.540 4,519,461 +47,236 0.16% 2,439,840
2021-05-11 2021-05-07 0.540 4,472,225 -47,236 0.16% 2,414,340
2021-05-10 2021-05-06 0.561 4,519,461 +47,236 0.16% 2,535,520
2021-04-16 2021-04-14 0.529 4,472,225 -47,236 0.16% 2,367,000
2021-04-07 2021-03-31 0.519 4,519,461 -75,576 0.16% 2,344,160
2021-03-22 2021-03-18 0.572 4,595,037 +75,576 0.16% 2,626,560
2021-03-19 2021-03-17 0.593 4,519,461 -47,235 0.16% 2,679,040
2021-03-18 2021-03-16 0.614 4,566,696 +18,894 0.16% 2,803,720
2021-03-08 2021-03-04 0.625 4,547,802 +66,129 0.16% 2,840,260
2021-03-05 2021-03-03 0.635 4,481,673 -92,580 0.16% 2,846,400
2021-03-04 2021-03-02 0.603 4,574,253 +92,580 0.16% 2,759,940
2021-03-02 2021-02-26 0.625 4,481,673 +47,236 0.16% 2,798,960
2021-02-26 2021-02-24 0.646 4,434,437 +56,682 0.16% 2,863,340
2021-02-25 2021-02-23 0.688 4,377,755 +47,235 0.15% 3,012,100
2021-02-24 2021-02-22 0.667 4,330,520 -18,894 0.15% 2,887,920
2021-02-22 2021-02-18 0.656 4,349,414 +18,894 0.15% 2,854,480
2021-02-19 2021-02-17 0.720 4,330,520 -18,894 0.15% 3,117,120
2021-02-18 2021-02-16 0.614 4,349,414 -160,600 0.15% 2,670,320
2021-02-10 2021-02-08 0.593 4,510,014 +113,365 0.16% 2,673,440
2021-02-05 2021-02-03 0.503 4,396,649 +141,705 0.15% 2,210,650
2021-02-02 2021-01-29 0.503 4,254,944 -66,129 0.15% 2,139,400
2021-01-29 2021-01-27 0.508 4,321,073 +47,235 0.15% 2,195,520
2021-01-21 2021-01-19 0.503 4,273,838 -66,129 0.15% 2,148,900
2021-01-18 2021-01-14 0.498 4,339,967 +9,447 0.15% 2,159,180
2021-01-15 2021-01-13 0.503 4,330,520 +18,894 0.15% 2,177,400
2021-01-12 2021-01-08 0.476 4,311,626 -28,341 0.15% 2,053,800
2020-12-10 2020-12-08 0.508 4,339,967 +18,894 0.15% 2,205,120
2020-12-07 2020-12-03 0.540 4,321,073 -149,263 0.15% 2,332,740
2020-12-03 2020-12-01 0.498 4,470,336 -47,235 0.16% 2,224,040
2020-11-27 2020-11-25 0.508 4,517,571 +94,470 0.16% 2,295,360
2020-11-25 2020-11-23 0.460 4,423,101 -96,360 0.16% 2,036,670
2020-11-12 2020-11-10 0.402 4,519,461 +94,471 0.16% 1,817,920
2020-09-18 2020-09-16 0.429 4,424,990 -18,894 0.16% 1,897,020
2020-08-27 2020-08-25 0.434 4,443,884 -7,558 0.16% 1,928,640
2020-08-26 2020-08-24 0.445 4,451,442 +94,470 0.16% 1,979,040
2020-07-14 2020-07-10 0.498 4,356,972 -28,341 0.15% 2,167,640
2020-07-08 2020-07-06 0.519 4,385,313 -94,470 0.15% 2,274,580
2020-06-26 2020-06-23 0.498 4,479,783 -283,411 0.16% 2,228,740
2020-06-24 2020-06-22 0.476 4,763,194 -47,235 0.17% 2,268,900
2020-06-23 2020-06-19 0.466 4,810,429 +47,235 0.17% 2,240,480
2020-06-22 2020-06-18 0.471 4,763,194 +47,235 0.17% 2,243,690
2020-06-12 2020-06-10 0.503 4,715,959 +94,470 0.17% 2,371,200
2020-06-11 2020-06-09 0.519 4,621,489 +39,678 0.16% 2,397,080
2020-06-09 2020-06-05 0.482 4,581,811 -18,894 0.16% 2,206,750
2020-06-08 2020-06-04 0.455 4,600,705 +94,470 0.16% 2,094,100
2020-06-03 2020-06-01 0.439 4,506,235 +47,235 0.16% 1,979,550
2020-05-28 2020-05-26 0.476 4,459,000 -37,788 0.16% 2,124,000
2020-05-12 2020-05-08 0.487 4,496,788 -20,783 0.16% 2,189,600
2020-05-11 2020-05-07 0.487 4,517,571 +47,235 0.16% 2,199,720
2020-04-28 2020-04-24 0.476 4,470,336 +54,793 0.16% 2,129,400
2020-04-07 2020-04-03 0.572 4,415,543 -283,411 0.16% 2,523,960
2020-04-06 2020-04-02 0.572 4,698,954 +283,411 0.17% 2,685,960
2020-04-03 2020-04-01 0.524 4,415,543 -94,471 0.16% 2,313,630
2020-04-01 2020-03-30 0.492 4,510,014 +47,236 0.16% 2,219,910
2020-03-30 2020-03-26 0.519 4,462,778 -283,411 0.16% 2,314,760
2020-03-27 2020-03-25 0.529 4,746,189 +755,762 0.17% 2,512,000
2020-03-26 2020-03-24 0.513 3,990,427 +94,471 0.14% 2,048,640
2020-03-17 2020-03-13 0.582 3,895,956 -188,941 0.14% 2,268,200
2020-03-16 2020-03-12 0.603 4,084,897 +28,341 0.14% 2,464,680
2020-03-13 2020-03-11 0.656 4,056,556 +188,941 0.14% 2,662,280
2020-03-12 2020-03-10 0.677 3,867,615 -35,899 0.14% 2,620,160
2020-03-11 2020-03-09 0.667 3,903,514 -187,051 0.14% 2,603,160
2020-03-05 2020-03-03 0.794 4,090,565 +236,175 0.14% 3,247,500
2020-03-04 2020-03-02 0.804 3,854,390 -37,788 0.14% 3,100,800
2020-03-03 2020-02-28 0.783 3,892,178 -236,175 0.14% 3,048,800
2020-03-02 2020-02-27 0.804 4,128,353 +47,235 0.15% 3,321,200
2020-02-28 2020-02-26 0.804 4,081,118 +47,235 0.14% 3,283,200
2020-02-24 2020-02-20 0.815 4,033,883 +18,894 0.14% 3,287,900
2020-02-20 2020-02-18 0.826 4,014,989 +37,788 0.14% 3,315,000
2020-02-17 2020-02-13 0.857 3,977,201 +9,447 0.14% 3,410,100
2020-02-11 2020-02-07 0.804 3,967,754 +56,682 0.14% 3,192,000
2020-02-10 2020-02-06 0.826 3,911,072 +37,788 0.14% 3,229,200
2020-02-07 2020-02-05 0.804 3,873,284 -47,235 0.14% 3,116,000
2020-02-06 2020-02-04 0.804 3,920,519 -28,341 0.14% 3,154,000
2020-02-04 2020-01-31 0.773 3,948,860 -18,894 0.14% 3,051,400
2020-01-30 2020-01-24 0.826 3,967,754 +47,235 0.14% 3,276,000
2020-01-21 2020-01-17 0.857 3,920,519 +56,682 0.14% 3,361,500
2020-01-15 2020-01-13 0.868 3,863,837 -264,516 0.14% 3,353,800
2020-01-14 2020-01-10 0.879 4,128,353 -9,448 0.15% 3,627,100
2020-01-13 2020-01-09 0.879 4,137,801 +273,964 0.15% 3,635,400
2020-01-09 2020-01-07 0.868 3,863,837 +85,024 0.14% 3,353,800
2020-01-08 2020-01-06 0.921 3,778,813 +66,129 0.13% 3,480,000
2020-01-06 2020-01-02 0.995 3,712,684 -18,894 0.13% 3,694,200
2020-01-02 2019-12-27 0.932 3,731,578 -122,812 0.13% 3,476,000
2019-12-30 2019-12-24 0.889 3,854,390 +122,812 0.14% 3,427,200
2019-12-20 2019-12-18 0.879 3,731,578 -18,894 0.13% 3,278,500
2019-12-18 2019-12-16 0.847 3,750,472 -47,235 0.13% 3,176,000
2019-12-17 2019-12-13 0.826 3,797,707 +47,235 0.13% 3,135,600
2019-12-11 2019-12-09 0.804 3,750,472 -56,682 0.13% 3,017,200
2019-12-09 2019-12-05 0.804 3,807,154 +56,682 0.13% 3,062,800
2019-11-27 2019-11-25 0.836 3,750,472 -28,341 0.13% 3,136,300
2019-11-26 2019-11-22 0.804 3,778,813 +28,341 0.13% 3,040,000
2019-11-21 2019-11-19 0.804 3,750,472 +18,894 0.13% 3,017,200
2019-11-07 2019-11-05 0.879 3,731,578 -472,352 0.13% 3,278,500
2019-11-04 2019-10-31 0.826 4,203,930 -122,811 0.15% 3,471,000
2019-11-01 2019-10-30 0.836 4,326,741 +122,811 0.15% 3,618,200
2019-10-23 2019-10-21 0.815 4,203,930 -944,703 0.15% 3,426,500
2019-10-18 2019-10-16 0.815 5,148,633 -472,352 0.18% 4,196,500
2019-10-17 2019-10-15 0.815 5,620,985 -75,576 0.20% 4,581,500
2019-10-16 2019-10-14 0.826 5,696,561 -28,341 0.20% 4,703,400
2019-10-15 2019-10-11 0.794 5,724,902 +103,917 0.20% 4,545,000
2019-10-14 2019-10-10 0.762 5,620,985 +47,235 0.20% 4,284,000
2019-09-18 2019-09-16 0.932 5,573,750 +28,342 0.20% 5,192,000
2019-09-05 2019-09-03 0.857 5,545,408 -47,236 0.20% 4,754,700
2019-08-27 2019-08-23 0.868 5,592,644 -37,788 0.20% 4,854,400
2019-08-26 2019-08-22 0.879 5,630,432 +37,788 0.20% 4,946,800
2019-08-15 2019-08-13 0.752 5,592,644 +141,706 0.20% 4,203,200
2019-07-05 2019-07-03 1.048 5,450,938 +18,894 0.19% 5,712,300
2019-07-04 2019-07-02 1.101 5,432,044 -18,894 0.19% 5,980,000
2019-05-29 2019-05-27 1.017 5,450,938 +62,768 0.19% 5,545,355
2019-05-21 2019-05-17 1.049 5,388,170 +46,691 0.19% 5,654,600
2019-05-14 2019-05-09 1.049 5,341,479 -18,676 0.19% 5,605,601
2019-05-07 2019-05-03 1.146 5,360,155 +9,338 0.19% 6,141,800
2019-04-30 2019-04-26 1.189 5,350,817 +18,677 0.19% 6,360,300
2019-04-23 2019-04-17 1.253 5,332,140 -28,015 0.19% 6,680,700
2019-04-17 2019-04-15 1.242 5,360,155 +46,691 0.19% 6,658,400
2019-04-10 2019-04-08 1.328 5,313,464 -84,044 0.19% 7,055,600
2019-04-09 2019-04-04 1.264 5,397,508 +46,691 0.19% 6,820,400
2019-04-03 2019-04-01 1.339 5,350,817 -37,353 0.19% 7,162,500
2019-04-02 2019-03-29 1.328 5,388,170 +56,030 0.19% 7,154,800
2019-04-01 2019-03-28 1.339 5,332,140 -28,015 0.19% 7,137,500
2019-03-29 2019-03-27 1.264 5,360,155 -37,353 0.19% 6,773,200
2019-03-28 2019-03-26 1.253 5,397,508 +46,691 0.19% 6,762,600
2019-03-27 2019-03-25 1.157 5,350,817 -46,691 0.19% 6,188,400
2019-03-22 2019-03-20 1.178 5,397,508 -37,353 0.19% 6,358,000
2019-03-21 2019-03-19 1.146 5,434,861 -56,029 0.19% 6,227,400
2019-03-20 2019-03-18 1.124 5,490,890 -46,692 0.20% 6,173,999
2019-03-13 2019-03-11 1.060 5,537,582 -11,206 0.20% 5,870,700
2019-03-07 2019-03-05 1.082 5,548,788 -46,691 0.20% 6,001,420
2019-03-04 2019-02-28 1.114 5,595,479 -18,676 0.20% 6,231,680
2019-02-27 2019-02-25 1.092 5,614,155 -46,692 0.20% 6,132,240
2019-02-26 2019-02-22 1.049 5,660,847 +46,692 0.20% 5,940,760
2019-02-15 2019-02-13 0.953 5,614,155 -18,677 0.20% 5,350,680
2019-02-14 2019-02-12 0.921 5,632,832 -9,338 0.20% 5,187,520
2019-02-13 2019-02-11 0.921 5,642,170 +18,676 0.20% 5,196,120
2019-02-08 2019-01-31 0.974 5,623,494 -18,676 0.20% 5,480,020
2019-02-01 2019-01-30 0.953 5,642,170 -18,677 0.20% 5,377,380
2019-01-31 2019-01-29 0.932 5,660,847 +18,677 0.20% 5,273,940
2019-01-24 2019-01-22 0.932 5,642,170 +18,676 0.20% 5,256,540
2019-01-23 2019-01-21 0.964 5,623,494 +9,339 0.20% 5,419,800
2019-01-18 2019-01-16 0.921 5,614,155 -46,692 0.20% 5,170,320
2019-01-15 2019-01-11 0.867 5,660,847 +28,015 0.20% 4,910,220
2019-01-10 2019-01-08 0.835 5,632,832 -11,206 0.20% 4,704,960
2019-01-02 2018-12-27 0.825 5,644,038 +37,353 0.20% 4,653,880
2018-12-19 2018-12-17 0.974 5,606,685 +46,691 0.20% 5,463,640
2018-12-14 2018-12-12 1.007 5,559,994 +28,015 0.20% 5,596,760
2018-12-13 2018-12-11 1.017 5,531,979 -7,470 0.20% 5,627,800
2018-12-12 2018-12-10 1.039 5,539,449 +9,338 0.20% 5,754,040
2018-12-10 2018-12-06 1.039 5,530,111 +18,676 0.20% 5,744,340
2018-12-07 2018-12-05 1.092 5,511,435 -46,691 0.20% 6,020,040
2018-12-05 2018-12-03 1.124 5,558,126 -28,015 0.20% 6,249,600
2018-12-04 2018-11-30 1.049 5,586,141 +46,692 0.20% 5,862,360
2018-11-23 2018-11-21 1.071 5,539,449 +130,735 0.20% 5,932,000
2018-11-22 2018-11-20 1.114 5,408,714 +37,353 0.19% 6,023,680
2018-11-21 2018-11-19 1.167 5,371,361 -28,015 0.19% 6,269,680
2018-11-15 2018-11-13 1.178 5,399,376 -28,014 0.19% 6,360,200
2018-11-14 2018-11-12 1.189 5,427,390 -7,471 0.19% 6,451,320
2018-10-22 2018-10-18 1.199 5,434,861 +65,368 0.19% 6,518,400
2018-10-19 2018-10-16 1.242 5,369,493 -18,677 0.19% 6,670,000
2018-10-18 2018-10-15 1.253 5,388,170 -65,367 0.19% 6,750,900
2018-10-16 2018-10-12 1.231 5,453,537 +65,367 0.19% 6,715,999
2018-10-15 2018-10-11 1.199 5,388,170 +56,030 0.19% 6,462,400
2018-10-12 2018-10-10 1.403 5,332,140 -24,280 0.19% 7,480,100
2018-10-11 2018-10-09 1.446 5,356,420 -46,691 0.19% 7,743,600
2018-10-09 2018-10-05 1.446 5,403,111 -158,750 0.19% 7,811,100
2018-10-08 2018-10-04 1.360 5,561,861 +46,691 0.20% 7,564,120
2018-10-05 2018-10-03 1.371 5,515,170 -26,147 0.20% 7,559,680
2018-10-04 2018-10-02 1.381 5,541,317 +16,809 0.20% 7,654,860
2018-10-02 2018-09-27 1.424 5,524,508 -18,677 0.20% 7,868,280
2018-09-28 2018-09-26 1.381 5,543,185 -18,676 0.20% 7,657,440
2018-09-27 2018-09-24 1.285 5,561,861 -16,809 0.20% 7,147,200
2018-09-24 2018-09-20 1.317 5,578,670 -28,015 0.20% 7,348,020
2018-09-21 2018-09-19 1.317 5,606,685 -112,059 0.20% 7,384,920
2018-09-18 2018-09-14 1.189 5,718,744 -46,691 0.20% 6,797,640
2018-09-17 2018-09-13 1.231 5,765,435 +18,676 0.21% 7,100,100
2018-09-13 2018-09-11 1.157 5,746,759 -18,676 0.21% 6,646,321
2018-09-11 2018-09-07 1.135 5,765,435 -7,471 0.21% 6,544,440
2018-09-04 2018-08-31 1.157 5,772,906 -28,014 0.21% 6,676,560
2018-09-03 2018-08-30 1.135 5,800,920 -9,339 0.21% 6,584,720
2018-08-31 2018-08-29 1.124 5,810,259 -56,029 0.21% 6,533,100
2018-08-22 2018-08-20 1.049 5,866,288 +56,029 0.21% 6,156,360
2018-08-17 2018-08-15 1.060 5,810,259 +18,677 0.21% 6,159,780
2018-08-10 2018-08-08 1.167 5,791,582 -5,603 0.21% 6,760,180
2018-08-09 2018-08-07 1.157 5,797,185 +9,338 0.21% 6,704,640
2018-08-03 2018-08-01 1.189 5,787,847 +18,677 0.21% 6,879,780
2018-08-02 2018-07-31 1.253 5,769,170 +28,014 0.21% 7,228,260
2018-07-31 2018-07-27 1.253 5,741,156 +18,677 0.20% 7,193,161
2018-07-27 2018-07-25 1.274 5,722,479 -46,691 0.20% 7,292,320
2018-07-25 2018-07-23 1.167 5,769,170 -28,015 0.23% 6,734,020
2018-07-18 2018-07-16 1.199 5,797,185 -28,015 0.23% 6,952,960
2018-07-17 2018-07-13 1.135 5,825,200 -28,015 0.23% 6,612,280
2018-07-13 2018-07-11 1.092 5,853,215 +1,868 0.24% 6,393,360
2018-07-09 2018-07-05 1.082 5,851,347 +28,015 0.24% 6,328,660
2018-07-06 2018-07-04 1.103 5,823,332 +28,015 0.23% 6,423,080
2018-07-04 2018-06-29 1.210 5,795,317 -28,015 0.23% 7,012,779
2018-07-03 2018-06-28 1.135 5,823,332 -28,015 0.23% 6,610,160
2018-06-25 2018-06-21 1.124 5,851,347 -9,338 0.24% 6,579,300
2018-06-21 2018-06-19 1.103 5,860,685 -3,735 0.24% 6,464,280
2018-06-20 2018-06-15 1.178 5,864,420 +37,353 0.24% 6,907,999
2018-06-19 2018-06-14 1.221 5,827,067 +46,691 0.23% 7,113,599
2018-06-14 2018-06-12 1.285 5,780,376 -46,691 0.23% 7,428,000
2018-06-13 2018-06-11 1.285 5,827,067 +46,691 0.23% 7,487,999
2018-06-12 2018-06-08 1.274 5,780,376 -46,691 0.23% 7,366,100
2018-06-08 2018-06-06 1.285 5,827,067 +18,676 0.23% 7,487,999
2018-06-07 2018-06-05 1.264 5,808,391 -84,044 0.23% 7,339,600
2018-06-06 2018-06-04 1.296 5,892,435 +84,044 0.24% 7,635,100
2018-06-05 2018-06-01 1.328 5,808,391 +37,353 0.23% 7,712,800
2018-06-01 2018-05-30 1.274 5,771,038 +28,015 0.23% 7,354,200
2018-05-30 2018-05-28 1.360 5,743,023 -18,677 0.23% 7,810,500
2018-05-29 2018-05-25 1.424 5,761,700 +28,015 0.23% 8,206,100
2018-05-24 2018-05-21 1.456 5,733,685 +112,059 0.23% 8,350,400
2018-05-23 2018-05-18 1.489 5,621,626 -140,074 0.23% 8,367,800
2018-05-17 2018-05-15 1.317 5,761,700 -28,014 0.23% 7,589,100
2018-05-15 2018-05-11 1.274 5,789,714 +56,029 0.23% 7,377,999
2018-05-14 2018-05-10 1.328 5,733,685 -173,691 0.23% 7,613,600
2018-05-11 2018-05-09 1.296 5,907,376 -9,339 0.24% 7,654,459
2018-05-04 2018-05-02 1.231 5,916,715 -84,044 0.24% 7,286,400
2018-05-03 2018-04-30 1.189 6,000,759 +56,030 0.24% 7,132,860
2018-04-24 2018-04-20 1.124 5,944,729 +18,676 0.24% 6,684,300
2018-04-23 2018-04-19 1.199 5,926,053 +9,338 0.24% 7,107,520
2018-04-18 2018-04-16 1.253 5,916,715 -9,338 0.24% 7,413,120
2018-04-16 2018-04-12 1.242 5,926,053 -28,015 0.24% 7,361,360
2018-04-12 2018-04-10 1.146 5,954,068 +887,134 0.24% 6,822,320
2018-04-11 2018-04-09 1.146 5,066,934 -18,676 0.20% 5,805,820
2018-04-10 2018-04-06 1.178 5,085,610 -186,765 0.20% 5,990,599
2018-04-06 2018-04-03 1.092 5,272,375 -46,692 0.21% 5,758,919
2018-04-04 2018-03-29 1.039 5,319,067 -102,720 0.21% 5,525,120
2018-04-03 2018-03-28 0.996 5,421,787 -933,825 0.22% 5,399,580
2018-03-29 2018-03-27 1.007 6,355,612 +102,720 0.26% 6,397,640
2018-03-27 2018-03-23 0.974 6,252,892 -52,294 0.25% 6,093,360
2018-03-26 2018-03-22 1.007 6,305,186 +46,691 0.25% 6,346,880
2018-03-23 2018-03-21 1.028 6,258,495 -102,720 0.25% 6,433,920
2018-03-16 2018-03-14 1.007 6,361,215 -13,074 0.26% 6,403,280
2018-03-15 2018-03-13 1.017 6,374,289 +102,721 0.26% 6,484,700
2018-03-01 2018-02-27 1.103 6,271,568 +952,501 0.25% 6,917,480
2018-02-27 2018-02-23 1.082 5,319,067 +28,015 0.21% 5,752,960
2018-02-26 2018-02-22 1.060 5,291,052 -28,015 0.21% 5,609,340
2018-02-23 2018-02-21 1.103 5,319,067 +46,692 0.21% 5,866,880
2018-02-22 2018-02-20 1.092 5,272,375 -28,015 0.21% 5,758,919
2018-02-21 2018-02-15 1.103 5,300,390 +74,706 0.21% 5,846,280
2018-02-13 2018-02-09 0.996 5,225,684 -205,442 0.21% 5,204,280
2018-02-09 2018-02-07 1.103 5,431,126 +74,706 0.22% 5,990,480
2018-02-08 2018-02-06 1.103 5,356,420 -875,927 0.22% 5,908,080
2018-02-07 2018-02-05 1.221 6,232,347 +127,000 0.25% 7,608,359
2018-02-06 2018-02-02 1.328 6,105,347 -46,692 0.25% 8,107,120
2018-02-05 2018-02-01 1.157 6,152,039 +56,030 0.25% 7,115,041
2018-02-02 2018-01-31 1.231 6,096,009 +261,471 0.25% 7,507,200
2018-02-01 2018-01-30 1.264 5,834,538 +995,457 0.23% 7,372,640
2018-01-31 2018-01-29 1.435 4,839,081 +33,618 0.19% 6,943,880
2018-01-30 2018-01-26 1.489 4,805,463 -44,824 0.19% 7,152,940
2018-01-29 2018-01-25 1.628 4,850,287 +392,207 0.20% 7,894,881
2018-01-26 2018-01-24 1.638 4,458,080 -70,971 0.18% 7,304,220
2018-01-25 2018-01-23 1.392 4,529,051 -186,765 0.18% 6,305,000
2018-01-24 2018-01-22 1.189 4,715,816 -65,368 0.19% 5,605,500
2018-01-23 2018-01-19 1.167 4,781,184 +1,438,091 0.19% 5,580,801
2018-01-22 2018-01-18 1.199 3,343,093 -9,338 0.13% 4,009,600
2018-01-19 2018-01-17 1.157 3,352,431 +18,676 0.13% 3,877,199
2018-01-18 2018-01-16 1.242 3,333,755 -9,338 0.13% 4,141,200
2018-01-17 2018-01-15 1.264 3,343,093 -1,363,385 0.13% 4,224,400
2018-01-16 2018-01-12 1.199 4,706,478 -46,691 0.19% 5,644,801
2018-01-12 2018-01-10 1.039 4,753,169 +1,357,782 0.19% 4,937,300
2018-01-03 2017-12-29 0.921 3,395,387 -74,706 0.14% 3,126,960
2017-12-29 2017-12-27 0.921 3,470,093 +74,706 0.14% 3,195,760
2017-12-28 2017-12-22 0.900 3,395,387 -46,692 0.14% 3,054,240
2017-12-22 2017-12-20 0.857 3,442,079 +46,692 0.14% 2,948,800
2017-12-14 2017-12-12 0.825 3,395,387 +9,338 0.14% 2,799,720
2017-12-12 2017-12-08 0.803 3,386,049 +373,530 0.14% 2,719,500
2017-12-07 2017-12-05 0.889 3,012,519 -93,383 0.12% 2,677,580
2017-12-04 2017-11-30 0.867 3,105,902 -46,691 0.13% 2,694,060
2017-11-28 2017-11-24 0.878 3,152,593 -9,338 0.13% 2,768,320
2017-11-17 2017-11-15 0.900 3,161,931 -18,677 0.13% 2,844,240
2017-11-16 2017-11-14 0.932 3,180,608 -140,073 0.13% 2,963,220
2017-11-14 2017-11-10 0.932 3,320,681 +37,353 0.13% 3,093,720
2017-11-10 2017-11-08 0.974 3,283,328 +46,691 0.13% 3,199,560
2017-11-09 2017-11-07 1.039 3,236,637 -46,691 0.13% 3,362,020
2017-11-08 2017-11-06 0.942 3,283,328 +18,676 0.13% 3,094,080
2017-11-06 2017-11-02 0.974 3,264,652 +46,691 0.13% 3,181,360
2017-11-03 2017-11-01 0.985 3,217,961 -93,382 0.13% 3,170,320
2017-11-01 2017-10-30 1.007 3,311,343 +56,029 0.13% 3,333,240
2017-10-31 2017-10-27 0.964 3,255,314 +130,736 0.13% 3,137,400
2017-10-27 2017-10-25 0.942 3,124,578 +56,029 0.13% 2,944,480
2017-10-25 2017-10-23 0.942 3,068,549 -63,500 0.12% 2,891,680
2017-10-24 2017-10-20 0.953 3,132,049 -46,691 0.13% 2,985,060
2017-10-23 2017-10-19 0.857 3,178,740 +54,162 0.13% 2,723,200
2017-10-19 2017-10-17 0.921 3,124,578 -37,353 0.13% 2,877,560
2017-10-17 2017-10-13 0.846 3,161,931 -46,691 0.13% 2,674,940
2017-10-09 2017-10-04 0.846 3,208,622 +46,691 0.13% 2,714,440
2017-09-29 2017-09-27 0.803 3,161,931 +46,691 0.13% 2,539,500
2017-09-26 2017-09-22 0.825 3,115,240 +46,691 0.13% 2,568,720
2017-09-22 2017-09-20 0.846 3,068,549 -46,691 0.12% 2,595,940
2017-09-21 2017-09-19 0.782 3,115,240 -18,676 0.13% 2,435,280
2017-08-29 2017-08-25 0.771 3,133,916 +46,691 0.13% 2,416,320
2017-08-04 2017-08-02 0.803 3,087,225 -18,677 0.12% 2,479,500
2017-08-02 2017-07-31 0.803 3,105,902 -46,691 0.13% 2,494,500
2017-07-31 2017-07-27 0.803 3,152,593 +46,691 0.13% 2,532,000
2017-07-28 2017-07-26 0.814 3,105,902 -28,014 0.13% 2,527,760
2017-07-20 2017-07-18 0.825 3,133,916 +18,676 0.13% 2,584,120
2017-07-17 2017-07-13 0.792 3,115,240 +65,368 0.13% 2,468,640
2017-07-14 2017-07-12 0.792 3,049,872 +28,015 0.12% 2,416,840
2017-07-10 2017-07-06 0.792 3,021,857 +18,676 0.12% 2,394,640
2017-07-07 2017-07-05 0.825 3,003,181 +18,677 0.12% 2,476,320
2017-07-05 2017-07-03 0.782 2,984,504 +28,014 0.12% 2,333,080
2017-06-19 2017-06-15 0.760 2,956,490 -93,382 0.12% 2,247,860
2017-06-12 2017-06-08 0.782 3,049,872 +466,912 0.12% 2,384,180
2017-06-07 2017-06-05 0.846 2,582,960 +56,030 0.10% 2,185,140
2017-05-31 2017-05-26 0.857 2,526,930 -28,015 0.10% 2,164,800
2017-05-26 2017-05-24 0.835 2,554,945 +28,015 0.10% 2,134,080
2017-05-24 2017-05-22 0.900 2,526,930 -46,691 0.10% 2,273,040
2017-05-23 2017-05-19 0.814 2,573,621 +46,691 0.10% 2,094,560
2017-05-17 2017-05-15 0.846 2,526,930 +102,721 0.10% 2,137,740
2017-05-16 2017-05-12 0.867 2,424,209 +74,706 0.10% 2,102,760
2017-05-12 2017-05-10 0.857 2,349,503 -74,706 0.09% 2,012,800
2017-04-18 2017-04-12 0.996 2,424,209 -18,677 0.10% 2,414,280
2017-04-11 2017-04-07 1.049 2,442,886 +18,677 0.10% 2,563,680
2017-04-10 2017-04-06 0.996 2,424,209 -28,015 0.10% 2,414,280
2017-03-29 2017-03-27 0.974 2,452,224 +9,338 0.10% 2,389,660
2017-03-28 2017-03-24 1.017 2,442,886 +37,353 0.10% 2,485,200
2017-03-27 2017-03-23 1.039 2,405,533 +37,353 0.10% 2,498,720
2017-03-24 2017-03-22 1.039 2,368,180 -18,676 0.10% 2,459,920
2017-03-20 2017-03-16 1.092 2,386,856 +74,706 0.10% 2,607,119
2017-03-13 2017-03-09 1.071 2,312,150 -22,412 0.09% 2,475,999
2017-03-09 2017-03-07 1.092 2,334,562 +18,676 0.09% 2,550,000
2017-03-08 2017-03-06 1.082 2,315,886 -3,735 0.09% 2,504,800
2017-03-03 2017-03-01 1.082 2,319,621 +46,691 0.09% 2,508,840
2017-02-27 2017-02-23 1.124 2,272,930 -46,691 0.09% 2,555,700
2017-02-22 2017-02-20 1.167 2,319,621 -41,088 0.09% 2,707,560
2017-02-21 2017-02-17 1.178 2,360,709 +46,691 0.10% 2,780,800
2017-02-20 2017-02-16 1.189 2,314,018 -16,809 0.09% 2,750,580
2017-02-14 2017-02-10 1.210 2,330,827 -28,015 0.09% 2,820,480
2017-02-13 2017-02-09 1.221 2,358,842 -112,059 0.09% 2,879,640
2017-02-10 2017-02-08 1.199 2,470,901 +69,103 0.10% 2,963,520
2017-02-08 2017-02-06 1.242 2,401,798 -41,088 0.10% 2,983,520
2017-02-07 2017-02-03 1.242 2,442,886 -28,015 0.10% 3,034,560
2017-02-06 2017-02-02 1.221 2,470,901 +41,089 0.10% 3,016,440
2017-02-03 2017-02-01 1.231 2,429,812 +46,691 0.10% 2,992,299
2017-02-02 2017-01-27 1.253 2,383,121 -160,618 0.10% 2,985,840
2017-02-01 2017-01-25 1.242 2,543,739 +18,676 0.10% 3,159,840
2017-01-26 2017-01-24 1.231 2,525,063 +74,706 0.10% 3,109,601
2017-01-24 2017-01-20 1.242 2,450,357 +224,118 0.11% 3,043,841
2017-01-23 2017-01-19 1.231 2,226,239 +28,015 0.10% 2,741,601
2017-01-17 2017-01-13 1.221 2,198,224 +9,338 0.10% 2,683,560
2017-01-12 2017-01-10 1.210 2,188,886 +37,353 0.10% 2,648,720
2017-01-11 2017-01-09 1.285 2,151,533 -18,676 0.09% 2,764,801
2017-01-10 2017-01-06 1.189 2,170,209 -56,030 0.10% 2,579,640
2017-01-09 2017-01-05 1.178 2,226,239 -46,691 0.10% 2,622,400
2017-01-03 2016-12-29 1.157 2,272,930 +46,691 0.10% 2,628,720
2016-12-30 2016-12-28 1.167 2,226,239 -46,691 0.10% 2,598,560
2016-12-29 2016-12-23 1.146 2,272,930 +46,691 0.10% 2,604,380
2016-12-20 2016-12-16 1.178 2,226,239 -7,470 0.10% 2,622,400
2016-12-19 2016-12-15 1.157 2,233,709 +56,029 0.10% 2,583,360
2016-12-15 2016-12-13 1.221 2,177,680 +7,471 0.10% 2,658,480
2016-12-14 2016-12-12 1.189 2,170,209 -74,706 0.10% 2,579,640
2016-12-13 2016-12-09 1.157 2,244,915 +11,206 0.10% 2,596,320
2016-12-12 2016-12-08 1.146 2,233,709 +46,691 0.10% 2,559,440
2016-12-09 2016-12-07 1.189 2,187,018 -18,676 0.11% 2,599,620
2016-12-08 2016-12-06 1.178 2,205,694 +28,014 0.11% 2,598,199
2016-12-05 2016-12-01 1.199 2,177,680 -89,647 0.11% 2,611,840
2016-12-02 2016-11-30 1.114 2,267,327 -9,338 0.11% 2,525,120
2016-12-01 2016-11-29 1.135 2,276,665 +28,015 0.11% 2,584,280
2016-11-30 2016-11-28 1.135 2,248,650 +46,691 0.11% 2,552,480
2016-11-29 2016-11-25 1.178 2,201,959 -93,383 0.11% 2,593,800
2016-11-25 2016-11-23 1.167 2,295,342 +28,015 0.11% 2,679,220
2016-11-24 2016-11-22 1.199 2,267,327 -476,251 0.11% 2,719,360
2016-11-18 2016-11-16 1.124 2,743,578 +466,913 0.13% 3,084,900
2016-11-17 2016-11-15 1.124 2,276,665 -46,691 0.11% 2,559,900
2016-11-16 2016-11-14 1.071 2,323,356 +46,691 0.11% 2,488,000
2016-11-15 2016-11-11 1.092 2,276,665 -31,750 0.11% 2,486,760
2016-11-11 2016-11-09 1.060 2,308,415 +93,382 0.11% 2,447,280
2016-11-08 2016-11-04 1.114 2,215,033 -28,014 0.11% 2,466,880
2016-11-03 2016-11-01 1.124 2,243,047 +87,779 0.11% 2,522,100
2016-11-02 2016-10-31 1.114 2,155,268 +659,280 0.10% 2,400,320
2016-11-01 2016-10-28 1.167 1,495,988 +28,015 0.07% 1,746,181
2016-10-28 2016-10-26 1.124 1,467,973 +18,677 0.07% 1,650,600
2016-10-26 2016-10-24 1.189 1,449,296 +13,073 0.07% 1,722,720
2016-10-25 2016-10-20 1.210 1,436,223 -28,014 0.07% 1,737,940
2016-10-24 2016-10-19 1.103 1,464,237 +18,676 0.07% 1,615,039
2016-10-20 2016-10-18 1.017 1,445,561 -18,676 0.07% 1,470,600
2016-10-19 2016-10-17 0.953 1,464,237 +56,029 0.07% 1,395,520
2016-10-14 2016-10-12 1.017 1,408,208 +74,706 0.07% 1,432,600
2016-10-13 2016-10-11 1.007 1,333,502 +37,353 0.06% 1,342,320
2016-10-11 2016-10-06 1.103 1,296,149 -22,412 0.06% 1,429,640
2016-10-07 2016-10-05 0.996 1,318,561 -9,338 0.06% 1,313,160
2016-10-06 2016-10-04 0.985 1,327,899 +84,044 0.06% 1,308,240
2016-09-27 2016-09-23 0.771 1,243,855 -9,338 0.06% 959,040
2016-09-07 2016-09-05 0.760 1,253,193 +56,029 0.06% 952,820
2016-06-27 2016-06-23 0.835 1,197,164 +102,721 0.06% 999,960
2016-06-02 2016-05-31 0.728 1,094,443 -37,353 0.05% 796,960
2016-05-31 2016-05-27 0.739 1,131,796 +37,353 0.05% 836,280
2016-05-03 2016-04-28 0.825 1,094,443 -9,338 0.05% 902,440
2016-04-29 2016-04-27 0.857 1,103,781 +37,353 0.05% 945,600
2016-04-25 2016-04-21 0.878 1,066,428 +9,338 0.05% 936,440
2016-04-19 2016-04-15 0.889 1,057,090 -37,353 0.05% 939,560
2016-04-15 2016-04-13 0.889 1,094,443 -9,338 0.05% 972,760
2016-04-11 2016-04-07 0.835 1,103,781 -65,368 0.05% 921,960
2016-04-06 2016-04-01 0.857 1,169,149 -9,338 0.06% 1,001,600
2016-03-31 2016-03-29 0.889 1,178,487 +84,044 0.06% 1,047,460
2016-03-22 2016-03-18 0.867 1,094,443 -9,338 0.05% 949,320
2016-03-21 2016-03-17 0.857 1,103,781 +9,338 0.05% 945,600
2016-03-03 2016-03-01 0.782 1,094,443 +37,353 0.05% 855,560
2016-02-24 2016-02-22 0.803 1,057,090 -1,867 0.05% 849,000
2016-01-12 2016-01-08 0.739 1,058,957 -18,677 0.05% 782,460
2016-01-08 2016-01-06 0.782 1,077,634 -186,765 0.05% 842,420
2016-01-04 2015-12-29 0.771 1,264,399 +18,677 0.06% 974,880
2015-12-29 2015-12-24 0.867 1,245,722 +196,103 0.06% 1,080,540
2015-12-11 2015-12-09 0.846 1,049,619 -56,030 0.05% 887,960
2015-12-10 2015-12-08 0.857 1,105,649 +56,030 0.05% 947,200
2015-11-05 2015-11-03 1.082 1,049,619 -28,015 0.05% 1,135,240
2015-10-30 2015-10-28 1.135 1,077,634 +28,015 0.05% 1,223,240
2015-10-22 2015-10-19 1.178 1,049,619 +9,338 0.05% 1,236,400
2015-10-06 2015-10-02 1.092 1,040,281 -46,691 0.05% 1,136,280
2015-09-29 2015-09-24 1.103 1,086,972 +3,735 0.05% 1,198,920
2015-09-25 2015-09-23 1.092 1,083,237 -37,353 0.05% 1,183,200
2015-09-10 2015-09-08 1.071 1,120,590 +11,206 0.05% 1,200,000
2015-09-04 2015-09-01 1.103 1,109,384 -18,676 0.05% 1,223,640
2015-09-02 2015-08-31 1.092 1,128,060 +18,676 0.05% 1,232,159
2015-09-01 2015-08-28 1.157 1,109,384 -56,029 0.05% 1,283,040
2015-08-31 2015-08-27 1.114 1,165,413 +56,029 0.06% 1,297,919
2015-08-27 2015-08-25 1.135 1,109,384 +65,368 0.05% 1,259,280
2015-08-26 2015-08-24 1.199 1,044,016 +9,338 0.05% 1,252,160
2015-08-17 2015-08-13 1.371 1,034,678 -18,677 0.05% 1,418,240
2015-08-14 2015-08-12 1.360 1,053,355 +18,677 0.05% 1,432,561
2015-08-13 2015-08-11 1.392 1,034,678 +18,676 0.05% 1,440,400
2015-08-05 2015-08-03 1.414 1,016,002 -28,014 0.05% 1,436,161
2015-07-30 2015-07-28 1.392 1,044,016 -37,353 0.05% 1,453,400
2015-07-29 2015-07-27 1.392 1,081,369 +18,676 0.05% 1,505,400
2015-07-24 2015-07-22 1.563 1,062,693 -46,691 0.05% 1,661,480
2015-07-23 2015-07-21 1.574 1,109,384 -28,015 0.05% 1,746,360
2015-07-22 2015-07-20 1.606 1,137,399 -18,676 0.05% 1,827,000
2015-07-16 2015-07-14 1.435 1,156,075 -65,368 0.06% 1,658,920
2015-07-14 2015-07-10 1.446 1,221,443 +93,383 0.06% 1,765,800
2015-07-13 2015-07-09 1.467 1,128,060 -28,015 0.05% 1,654,959
2015-07-10 2015-07-08 1.124 1,156,075 +18,676 0.06% 1,299,900
2015-07-09 2015-07-07 1.306 1,137,399 +9,339 0.05% 1,485,960
2015-07-02 2015-06-29 1.606 1,128,060 +18,676 0.05% 1,811,999
2015-06-30 2015-06-26 1.692 1,109,384 -74,706 0.05% 1,877,040
2015-06-24 2015-06-22 1.703 1,184,090 -14,941 0.06% 2,016,120
2015-06-18 2015-06-16 1.713 1,199,031 +14,941 0.06% 2,054,400
2015-06-15 2015-06-11 1.756 1,184,090 +9,338 0.06% 2,079,520
2015-06-12 2015-06-10 1.681 1,174,752 +18,677 0.06% 1,975,060
2015-06-11 2015-06-09 1.649 1,156,075 +7,470 0.06% 1,906,520
2015-06-10 2015-06-08 1.746 1,148,605 +18,677 0.06% 2,004,901
2015-06-09 2015-06-05 1.799 1,129,928 -35,485 0.05% 2,032,800
2015-06-08 2015-06-04 1.863 1,165,413 -9,339 0.06% 2,171,519
2015-06-04 2015-06-02 1.906 1,174,752 +5,603 0.06% 2,239,240
2015-06-03 2015-06-01 1.938 1,169,149 +9,338 0.06% 2,266,120
2015-06-01 2015-05-28 1.949 1,159,811 +46,692 0.06% 2,260,441
2015-05-29 2015-05-27 1.981 1,113,119 +50,426 0.05% 2,205,199
2015-05-28 2015-05-26 2.013 1,062,693 +37,353 0.05% 2,139,441
2015-05-21 2015-05-19 2.003 1,025,340 -9,338 0.05% 2,053,260
2015-05-19 2015-05-15 2.035 1,034,678 +18,676 0.05% 2,105,200
2015-05-15 2015-05-13 2.045 1,016,002 -84,044 0.05% 2,078,081
2015-05-13 2015-05-11 2.045 1,100,046 +93,383 0.05% 2,249,981
2015-05-11 2015-05-07 2.024 1,006,663 +9,338 0.05% 2,037,419
2015-05-08 2015-05-06 2.035 997,325 -261,471 0.05% 2,029,200
2015-05-07 2015-05-05 1.949 1,258,796 +18,677 0.06% 2,453,360
2015-05-05 2015-04-30 2.013 1,240,119 -18,677 0.06% 2,496,639
2015-05-04 2015-04-29 2.067 1,258,796 -65,368 0.06% 2,601,640
2015-04-30 2015-04-28 1.960 1,324,164 +84,045 0.06% 2,594,941
2015-04-29 2015-04-27 2.035 1,240,119 -98,986 0.06% 2,523,199
2015-04-28 2015-04-24 1.949 1,339,105 -121,397 0.06% 2,609,880
2015-04-27 2015-04-23 1.853 1,460,502 -186,765 0.07% 2,705,720
2015-04-24 2015-04-22 1.842 1,647,267 -224,118 0.08% 3,034,080
2015-04-23 2015-04-21 1.810 1,871,385 +138,206 0.09% 3,386,760
2015-04-22 2015-04-20 1.778 1,733,179 +145,677 0.08% 3,080,960
2015-04-21 2015-04-17 1.960 1,587,502 +93,382 0.08% 3,110,999
2015-04-20 2015-04-16 2.120 1,494,120 +22,412 0.07% 3,168,000
2015-04-17 2015-04-15 2.024 1,471,708 +287,618 0.07% 2,978,640
2015-04-16 2015-04-14 2.099 1,184,090 -16,809 0.06% 2,485,280
2015-04-15 2015-04-13 2.099 1,200,899 -28,015 0.06% 2,520,560
2015-04-14 2015-04-10 1.767 1,228,914 +112,059 0.06% 2,171,401
2015-04-13 2015-04-09 1.703 1,116,855 +18,677 0.05% 1,901,641
2015-04-10 2015-04-08 1.724 1,098,178 -179,294 0.05% 1,893,360
2015-04-09 2015-04-02 1.499 1,277,472 +18,676 0.06% 1,915,199
2015-04-01 2015-03-30 1.403 1,258,796 -9,338 0.06% 1,765,880
2015-03-31 2015-03-27 1.424 1,268,134 -46,691 0.06% 1,806,140
2015-03-30 2015-03-26 1.435 1,314,825 -33,618 0.06% 1,886,719
2015-03-27 2015-03-25 1.392 1,348,443 +28,015 0.07% 1,877,200
2015-03-26 2015-03-24 1.414 1,320,428 +28,014 0.06% 1,866,479
2015-03-24 2015-03-20 1.424 1,292,414 +65,368 0.06% 1,840,720
2015-03-23 2015-03-19 1.456 1,227,046 +46,691 0.06% 1,787,040
2015-03-20 2015-03-18 1.489 1,180,355 -93,382 0.06% 1,756,960
2015-03-19 2015-03-17 1.371 1,273,737 +37,353 0.06% 1,745,920
2015-03-18 2015-03-16 1.435 1,236,384 +70,971 0.06% 1,774,160
2015-03-17 2015-03-13 1.510 1,165,413 +46,691 0.06% 1,759,679
2015-03-13 2015-03-11 1.585 1,118,722 +18,676 0.05% 1,773,040
2015-03-12 2015-03-10 1.638 1,100,046 -84,044 0.05% 1,802,340
2015-03-09 2015-03-05 1.649 1,184,090 +56,030 0.06% 1,952,720
2015-03-05 2015-03-03 1.638 1,128,060 -56,030 0.05% 1,848,239
2015-03-04 2015-03-02 1.660 1,184,090 +28,015 0.06% 1,965,400
2015-03-03 2015-02-27 1.660 1,156,075 +28,015 0.06% 1,918,900
2015-03-02 2015-02-26 1.681 1,128,060 +56,029 0.05% 1,896,559
2015-02-17 2015-02-13 1.724 1,072,031 -56,029 0.05% 1,848,280
2015-02-16 2015-02-12 1.681 1,128,060 -28,015 0.05% 1,896,559
2015-02-12 2015-02-10 1.703 1,156,075 +13,073 0.06% 1,968,420
2015-02-11 2015-02-09 1.660 1,143,002 +37,353 0.06% 1,897,201
2015-02-06 2015-02-04 1.735 1,105,649 -18,676 0.05% 1,918,081
2015-02-05 2015-02-03 1.746 1,124,325 -22,412 0.05% 1,962,520
2015-01-29 2015-01-27 1.660 1,146,737 -9,338 0.06% 1,903,400
2015-01-28 2015-01-26 1.649 1,156,075 -18,677 0.06% 1,906,520
2015-01-27 2015-01-23 1.660 1,174,752 -56,029 0.06% 1,949,900
2015-01-23 2015-01-21 1.692 1,230,781 -98,986 0.06% 2,082,440
2015-01-22 2015-01-20 1.596 1,329,767 +115,795 0.06% 2,121,761
2015-01-21 2015-01-19 1.713 1,213,972 +121,397 0.06% 2,079,999
2015-01-20 2015-01-16 1.853 1,092,575 -56,030 0.05% 2,024,100
2015-01-19 2015-01-15 1.820 1,148,605 +56,030 0.06% 2,091,001
2015-01-16 2015-01-14 1.831 1,092,575 +84,044 0.05% 2,000,700
2015-01-14 2015-01-12 1.928 1,008,531 +11,206 0.05% 1,944,000
2015-01-13 2015-01-09 1.970 997,325 -84,044 0.05% 1,965,120
2015-01-12 2015-01-08 1.928 1,081,369 +37,353 0.05% 2,084,400
2015-01-09 2015-01-07 1.949 1,044,016 -9,339 0.05% 2,034,760
2015-01-08 2015-01-06 1.949 1,053,355 +18,677 0.05% 2,052,961
2015-01-07 2015-01-05 2.003 1,034,678 -22,412 0.05% 2,071,960
2015-01-05 2014-12-31 1.788 1,057,090 +9,338 0.05% 1,890,440
2015-01-02 2014-12-29 1.799 1,047,752 +48,559 0.05% 1,884,961
2014-12-30 2014-12-24 1.863 999,193 +9,339 0.05% 1,861,801
2014-12-29 2014-12-22 1.906 989,854 -5,603 0.05% 1,886,799
2014-12-23 2014-12-19 1.885 995,457 +28,014 0.05% 1,876,159
2014-12-22 2014-12-18 1.938 967,443 -386,603 0.05% 1,875,161
2014-12-19 2014-12-17 1.928 1,354,046 +401,545 0.07% 2,610,000
2014-12-18 2014-12-16 1.842 952,501 -84,045 0.05% 1,754,399
2014-12-17 2014-12-15 1.767 1,036,546 -177,426 0.05% 1,831,501
2014-12-15 2014-12-11 1.703 1,213,972 +37,353 0.06% 2,066,999
2014-12-12 2014-12-10 1.746 1,176,619 -74,706 0.06% 2,053,799
2014-12-11 2014-12-09 1.703 1,251,325 -9,339 0.06% 2,130,599
2014-12-10 2014-12-08 1.713 1,260,664 +123,265 0.06% 2,160,001
2014-12-09 2014-12-05 1.885 1,137,399 +285,751 0.06% 2,143,680
2014-12-08 2014-12-04 1.992 851,648 -194,236 0.04% 1,696,319
2014-12-05 2014-12-03 1.885 1,045,884 +93,383 0.05% 1,971,200
2014-12-04 2014-12-02 1.960 952,501 +9,338 0.05% 1,866,599
2014-12-03 2014-12-01 1.949 943,163 +37,353 0.05% 1,838,200
2014-12-02 2014-11-28 2.174 905,810 +80,309 0.04% 1,969,100
2014-12-01 2014-11-27 2.324 825,501 -220,383 0.04% 1,918,279
2014-11-28 2014-11-26 2.003 1,045,884 +186,765 0.05% 2,094,400
2014-11-27 2014-11-25 2.035 859,119 +70,971 0.04% 1,748,000
2014-11-26 2014-11-24 2.174 788,148 +3,735 0.04% 1,713,320
2014-11-25 2014-11-21 2.077 784,413 +31,750 0.04% 1,629,600
2014-11-24 2014-11-20 1.767 752,663 -190,500 0.04% 1,329,900
2014-11-21 2014-11-19 1.510 943,163 +37,353 0.05% 1,424,100
2014-11-20 2014-11-18 1.521 905,810 +18,676 0.04% 1,377,400
2014-11-19 2014-11-17 1.553 887,134 -1,111,251 0.04% 1,377,501
2014-11-18 2014-11-14 1.574 1,998,385 +37,353 0.10% 3,145,800
2014-11-17 2014-11-13 1.563 1,961,032 +13,073 0.09% 3,066,000
2014-11-13 2014-11-11 1.585 1,947,959 -9,338 0.09% 3,087,280
2014-11-12 2014-11-10 1.628 1,957,297 +37,353 0.09% 3,185,920
2014-11-11 2014-11-07 1.649 1,919,944 +9,338 0.09% 3,166,240
2014-11-10 2014-11-06 1.692 1,910,606 -46,691 0.09% 3,232,680
2014-11-07 2014-11-05 1.660 1,957,297 +112,059 0.09% 3,248,800
2014-11-06 2014-11-04 1.767 1,845,238 +18,676 0.09% 3,260,400
2014-11-05 2014-11-03 1.767 1,826,562 +65,368 0.09% 3,227,401
2014-11-04 2014-10-31 1.756 1,761,194 +69,103 0.09% 3,093,040
2014-11-03 2014-10-30 1.724 1,692,091 +84,044 0.08% 2,917,320
2014-10-31 2014-10-29 1.810 1,608,047 +84,045 0.08% 2,910,181
2014-10-30 2014-10-28 1.906 1,524,002 +455,706 0.07% 2,904,960
2014-10-29 2014-10-27 2.302 1,068,296 +93,383 0.05% 2,459,601
2014-10-28 2014-10-24 2.409 974,913 +65,368 0.05% 2,348,999
2014-10-27 2014-10-23 2.388 909,545 -149,412 0.04% 2,172,019
2014-10-24 2014-10-22 2.313 1,058,957 -46,692 0.05% 2,449,439
2014-10-23 2014-10-21 2.260 1,105,649 +168,089 0.05% 2,498,241
2014-10-22 2014-10-20 2.388 937,560 +28,015 0.05% 2,238,919
2014-10-21 2014-10-17 2.356 909,545 -50,427 0.04% 2,142,799
2014-10-20 2014-10-16 2.206 959,972 -56,030 0.05% 2,117,680
2014-10-17 2014-10-15 2.281 1,016,002 +130,736 0.05% 2,317,441
2014-10-16 2014-10-14 2.356 885,266 +65,368 0.04% 2,085,600
2014-10-15 2014-10-13 2.431 819,898 -29,883 0.04% 1,993,059
2014-10-14 2014-10-10 2.367 849,781 +28,015 0.04% 2,011,101
2014-10-13 2014-10-09 2.452 821,766 +214,780 0.04% 2,015,200
2014-10-10 2014-10-08 2.602 606,986 +18,676 0.03% 1,579,499
2014-10-07 2014-10-03 2.517 588,310 -65,367 0.03% 1,480,501
2014-10-06 2014-09-30 2.463 653,677 +18,676 0.03% 1,609,999
2014-10-03 2014-09-29 2.570 635,001 -9,338 0.03% 1,632,000
2014-09-30 2014-09-26 2.741 644,339 +177,427 0.03% 1,766,399
2014-09-29 2014-09-25 2.913 466,912 -37,353 0.02% 1,359,999
2014-09-26 2014-09-24 3.116 504,265 -9,339 0.02% 1,571,399
2014-09-25 2014-09-23 3.180 513,604 +74,706 0.02% 1,633,501
2014-09-23 2014-09-19 3.330 438,898 +9,339 0.02% 1,461,701
2014-09-19 2014-09-17 3.298 429,559 -22,412 0.02% 1,416,798
2014-09-15 2014-09-11 3.416 451,971 +18,676 0.02% 1,543,959
2014-09-12 2014-09-10 3.459 433,295 +9,338 0.02% 1,498,721
2014-09-10 2014-09-05 3.673 423,957 -18,676 0.02% 1,557,222
2014-09-05 2014-09-03 3.641 442,633 +13,074 0.02% 1,611,600
2014-09-04 2014-09-02 3.609 429,559 -14,942 0.02% 1,550,198
2014-09-03 2014-09-01 3.705 444,501 -59,764 0.02% 1,646,961
2014-09-02 2014-08-29 3.566 504,265 -9,339 0.02% 1,798,198
2014-09-01 2014-08-28 3.641 513,604 +141,942 0.02% 1,870,001
2014-08-29 2014-08-27 4.262 371,662 -24,280 0.02% 1,584,039
2014-08-28 2014-08-26 4.412 395,942 -9,338 0.02% 1,746,881
2014-08-27 2014-08-25 4.219 405,280 +9,338 0.02% 1,709,960
2014-08-26 2014-08-22 4.294 395,942 +44,824 0.02% 1,700,241
2014-08-25 2014-08-21 4.337 351,118 +33,618 0.02% 1,522,799
2014-08-21 2014-08-19 4.605 317,500 -14,942 0.02% 1,461,998
2014-08-19 2014-08-15 4.551 332,442 -9,338 0.02% 1,513,002
2014-08-14 2014-08-12 4.562 341,780 -18,676 0.02% 1,559,160
2014-08-12 2014-08-08 4.433 360,456 +9,338 0.02% 1,598,038
2014-08-06 2014-08-04 4.540 351,118 +22,412 0.02% 1,594,239
2014-08-05 2014-08-01 4.733 328,706 -9,339 0.02% 1,555,838
2014-08-04 2014-07-31 4.701 338,045 +44,824 0.02% 1,589,182
2014-08-01 2014-07-30 4.830 293,221 -11,206 0.01% 1,416,140
2014-07-31 2014-07-29 4.605 304,427 +18,677 0.01% 1,401,800
2014-07-30 2014-07-28 4.723 285,750 +29,882 0.01% 1,349,458
2014-07-29 2014-07-25 4.872 255,868 +28,015 0.01% 1,246,700
2014-07-28 2014-07-24 4.958 227,853 +6,070 0.01% 1,129,719
2014-07-25 2014-07-23 5.022 221,783 +16,342 0.01% 1,113,873
2014-07-24 2014-07-22 4.733 205,441 +7,470 0.01% 972,398
2014-07-23 2014-07-21 4.894 197,971 +31,750 0.01% 968,841
2014-07-22 2014-07-18 5.012 166,221 +14,941 0.01% 833,041
2014-07-21 2014-07-17 5.269 151,280 +3,736 0.01% 797,042
2014-07-14 2014-07-10 5.590 147,544 +37,353 0.01% 824,758
2014-07-11 2014-07-09 5.611 110,191 +5,603 0.01% 618,318
2014-07-09 2014-07-07 5.697 104,588 +7,470 0.01% 595,838
2014-07-08 2014-07-04 5.697 97,118 +3,736 0.00% 553,281
2014-07-07 2014-07-03 5.826 93,382 -3,736 0.00% 543,997
2014-06-25 2014-06-23 5.601 97,118 +3,736 0.00% 543,921
2014-06-24 2014-06-20 5.601 93,382 +9,338 0.00% 522,997
2014-06-05 2014-06-03 6.093 84,044 +3,735 0.00% 512,099
2014-06-04 2014-05-30 6.393 80,309 +5,603 0.00% 513,387
2014-06-03 2014-05-29 6.187 74,706 -4,666 0.00% 462,190
2014-05-29 2014-05-27 6.468 79,372 +5,537 0.00% 513,417
2014-05-28 2014-05-26 6.523 73,835 -7,383 0.00% 481,601
2014-05-26 2014-05-22 6.393 81,218 -7,384 0.00% 519,198
2014-05-22 2014-05-20 6.165 88,602 +9,230 0.00% 546,241
2014-05-19 2014-05-15 5.938 79,372 -9,230 0.00% 471,277
2014-05-14 2014-05-12 5.634 88,602 -5,537 0.00% 499,201
2014-05-13 2014-05-09 5.526 94,139 -9,230 0.00% 520,198
2014-05-09 2014-05-07 5.526 103,369 -11,075 0.01% 571,201
2014-04-28 2014-04-24 5.732 114,444 +9,229 0.01% 655,960
2014-04-25 2014-04-23 5.862 105,215 +12,921 0.01% 616,742
2014-04-23 2014-04-17 5.396 92,294 +9,230 0.00% 498,002
2014-03-31 2014-03-27 5.168 83,064 +1,846 0.00% 429,299
2014-03-12 2014-03-10 5.981 81,218 -9,230 0.00% 485,758
2014-03-10 2014-03-06 6.133 90,448 -3,691 0.00% 554,682
2014-03-03 2014-02-27 5.840 94,139 -9,230 0.00% 549,778
2014-02-12 2014-02-10 5.667 103,369 +1,846 0.01% 585,761
2014-02-06 2014-02-04 5.385 101,523 -9,229 0.01% 546,700
2014-01-24 2014-01-22 5.786 110,752 +9,229 0.01% 640,798
2014-01-23 2014-01-21 5.699 101,523 +9,229 0.01% 578,601
2014-01-22 2014-01-20 6.046 92,294 -1,845 0.00% 558,003
2014-01-21 2014-01-17 6.458 94,139 +11,075 0.00% 607,917
2014-01-20 2014-01-16 6.566 83,064 -16,613 0.00% 545,399
2014-01-15 2014-01-13 6.306 99,677 -3,692 0.00% 628,560
2014-01-14 2014-01-10 5.938 103,369 -7,383 0.01% 613,761
2014-01-13 2014-01-09 5.775 110,752 -23,997 0.01% 639,598
2014-01-10 2014-01-08 5.483 134,749 -1,845 0.01% 738,762
2014-01-09 2014-01-07 5.472 136,594 -3,692 0.01% 747,397
2014-01-08 2014-01-06 5.569 140,286 -12,921 0.01% 781,279
2014-01-07 2014-01-03 5.255 153,207 -18,459 0.01% 805,098
2014-01-02 2013-12-27 5.103 171,666 +9,229 0.01% 876,060
2013-12-20 2013-12-18 5.190 162,437 +9,230 0.01% 843,042
2013-12-19 2013-12-17 5.168 153,207 +1,846 0.01% 791,818
2013-12-16 2013-12-12 5.179 151,361 -9,230 0.01% 783,918
2013-12-13 2013-12-11 5.255 160,591 +9,230 0.01% 843,901
2013-12-12 2013-12-10 5.331 151,361 -9,230 0.01% 806,878
2013-12-10 2013-12-06 5.461 160,591 -5,537 0.01% 876,961
2013-12-09 2013-12-05 5.483 166,128 -18,459 0.01% 910,798
2013-12-03 2013-11-29 5.515 184,587 -9,229 0.01% 1,017,999
2013-12-02 2013-11-28 5.320 193,816 -134,749 0.01% 1,031,098
2013-11-29 2013-11-27 5.222 328,565 +18,459 0.02% 1,715,920
2013-11-28 2013-11-26 5.287 310,106 -1,846 0.02% 1,639,678
2013-11-27 2013-11-25 5.352 311,952 +20,304 0.02% 1,669,719
2013-11-22 2013-11-20 5.374 291,648 -44,301 0.01% 1,567,362
2013-11-21 2013-11-19 5.407 335,949 +11,076 0.02% 1,816,362
2013-11-20 2013-11-18 5.623 324,873 +42,455 0.02% 1,826,878
2013-11-19 2013-11-15 5.320 282,418 +9,229 0.01% 1,502,458
2013-11-18 2013-11-14 5.233 273,189 +7,384 0.01% 1,429,680
2013-11-15 2013-11-13 5.136 265,805 -14,767 0.01% 1,365,118
2013-11-14 2013-11-12 5.038 280,572 -9,230 0.01% 1,413,598
2013-11-13 2013-11-11 4.952 289,802 -9,229 0.01% 1,434,981
2013-11-12 2013-11-08 4.984 299,031 -44,301 0.02% 1,490,399
2013-11-11 2013-11-07 4.962 343,332 +55,376 0.02% 1,703,760
2013-11-07 2013-11-05 5.082 287,956 +3,692 0.01% 1,463,281
2013-11-06 2013-11-04 4.995 284,264 +1,846 0.01% 1,419,879
2013-11-05 2013-11-01 5.082 282,418 +5,537 0.01% 1,435,139
2013-11-04 2013-10-31 5.309 276,881 +14,767 0.01% 1,470,002
2013-11-01 2013-10-30 5.287 262,114 +12,921 0.01% 1,385,922
2013-10-30 2013-10-28 4.919 249,193 +9,230 0.01% 1,225,802
2013-10-24 2013-10-22 5.277 239,963 -18,459 0.01% 1,266,199
2013-10-21 2013-10-17 5.342 258,422 +9,229 0.01% 1,380,400
2013-10-18 2013-10-16 5.136 249,193 -25,842 0.01% 1,279,802
2013-10-16 2013-10-11 5.894 275,035 +5,538 0.01% 1,621,121
2013-10-15 2013-10-10 5.818 269,497 -1,846 0.01% 1,568,039
2013-10-11 2013-10-09 5.883 271,343 +36,917 0.01% 1,596,420
2013-10-08 2013-10-04 5.483 234,426 -3,691 0.01% 1,285,242
2013-10-02 2013-09-27 5.656 238,117 -11,076 0.01% 1,346,758
2013-09-30 2013-09-26 5.493 249,193 -53,530 0.01% 1,368,902
2013-09-27 2013-09-25 5.222 302,723 -40,609 0.02% 1,580,961
2013-09-26 2013-09-24 5.136 343,332 +14,767 0.02% 1,763,280
2013-09-24 2013-09-19 4.984 328,565 +7,383 0.02% 1,637,600
2013-09-16 2013-09-12 4.822 321,182 +9,230 0.02% 1,548,602
2013-09-13 2013-09-11 5.049 311,952 -9,230 0.02% 1,575,079
2013-09-11 2013-09-09 4.865 321,182 -3,691 0.02% 1,562,522
2013-09-09 2013-09-05 4.562 324,873 +36,917 0.02% 1,481,919
2013-09-05 2013-09-03 5.157 287,956 -149,515 0.01% 1,485,121
2013-09-04 2013-09-02 5.222 437,471 +11,075 0.02% 2,284,678
2013-09-02 2013-08-29 5.526 426,396 -5,538 0.02% 2,356,199
2013-08-30 2013-08-28 5.038 431,934 +193,817 0.02% 2,176,201
2013-08-29 2013-08-27 5.417 238,117 +3,691 0.01% 1,289,998
2013-08-27 2013-08-23 5.537 234,426 +5,538 0.01% 1,297,942
2013-08-22 2013-08-20 5.363 228,888 -18,459 0.01% 1,227,600
2013-08-21 2013-08-19 5.808 247,347 +5,538 0.01% 1,436,482
2013-08-19 2013-08-15 6.100 241,809 -5,538 0.01% 1,475,059
2013-08-15 2013-08-12 5.688 247,347 +5,538 0.01% 1,407,002
2013-08-13 2013-08-09 5.905 241,809 -3,692 0.01% 1,427,899
2013-08-12 2013-08-08 5.602 245,501 -16,613 0.01% 1,375,221
2013-08-09 2013-08-07 5.461 262,114 +16,613 0.01% 1,431,362
2013-08-01 2013-07-30 5.201 245,501 -27,688 0.01% 1,276,801
2013-07-31 2013-07-29 5.255 273,189 -22,150 0.01% 1,435,600
2013-07-30 2013-07-26 5.526 295,339 +9,229 0.01% 1,631,998
2013-07-29 2013-07-25 5.580 286,110 -11,075 0.01% 1,596,500
2013-07-26 2013-07-24 5.548 297,185 +18,458 0.01% 1,648,639
2013-07-24 2013-07-22 5.082 278,727 -9,229 0.01% 1,416,382
2013-07-23 2013-07-19 4.778 287,956 +11,075 0.01% 1,375,920
2013-07-22 2013-07-18 5.049 276,881 -16,613 0.01% 1,398,002
2013-07-19 2013-07-17 4.843 293,494 -16,612 0.01% 1,421,462
2013-07-18 2013-07-16 5.212 310,106 +5,537 0.02% 1,616,158
2013-07-17 2013-07-15 5.352 304,569 +12,921 0.02% 1,630,201
2013-07-16 2013-07-12 5.797 291,648 +31,380 0.01% 1,690,602
2013-07-15 2013-07-11 5.992 260,268 -3,692 0.01% 1,559,461
2013-07-12 2013-07-10 5.623 263,960 +35,072 0.01% 1,484,342
2013-07-11 2013-07-09 5.699 228,888 -18,459 0.01% 1,304,480
2013-07-09 2013-07-05 6.122 247,347 +18,459 0.01% 1,514,202
2013-07-08 2013-07-04 6.165 228,888 +9,229 0.01% 1,411,120
2013-07-05 2013-07-03 6.187 219,659 -1,846 0.01% 1,358,982
2013-07-04 2013-07-02 6.436 221,505 -27,688 0.01% 1,425,603
2013-07-03 2013-06-28 6.068 249,193 -9,229 0.01% 1,512,002
2013-07-02 2013-06-27 5.927 258,422 -22,150 0.01% 1,531,600
2013-06-28 2013-06-26 6.078 280,572 +51,684 0.01% 1,705,437
2013-06-27 2013-06-25 5.764 228,888 -1,846 0.01% 1,319,360
2013-06-25 2013-06-21 6.198 230,734 +9,229 0.01% 1,430,001
2013-06-24 2013-06-20 6.208 221,505 +7,384 0.01% 1,375,203
2013-06-21 2013-06-19 6.393 214,121 +1,846 0.01% 1,368,800
2013-06-18 2013-06-14 5.894 212,275 -14,767 0.01% 1,251,199
2013-06-17 2013-06-13 5.786 227,042 -5,538 0.01% 1,313,639
2013-06-14 2013-06-11 5.678 232,580 -18,458 0.01% 1,320,481
2013-06-13 2013-06-10 5.959 251,038 +7,383 0.01% 1,495,997
2013-06-11 2013-06-07 6.512 243,655 -12,921 0.01% 1,586,640
2013-06-10 2013-06-06 6.631 256,576 +36,917 0.01% 1,701,359
2013-06-07 2013-06-05 6.869 219,659 +7,384 0.01% 1,508,922
2013-06-06 2013-06-04 7.246 212,275 -3,692 0.01% 1,538,193
2013-06-05 2013-06-03 7.148 215,967 -89,629 0.01% 1,543,702
2013-06-04 2013-05-31 7.323 305,596 +10,979 0.02% 2,237,798
2013-06-03 2013-05-30 7.137 294,617 -5,490 0.01% 2,102,661
2013-05-31 2013-05-29 7.246 300,107 -3,659 0.02% 2,174,643
2013-05-30 2013-05-28 7.399 303,766 +23,789 0.02% 2,247,637
2013-05-29 2013-05-27 7.399 279,977 +67,706 0.01% 2,071,616
2013-05-27 2013-05-23 6.689 212,271 -1,829 0.01% 1,419,843
2013-05-24 2013-05-22 6.590 214,100 +14,639 0.01% 1,411,017
2013-05-23 2013-05-21 6.973 199,461 +27,449 0.01% 1,390,839
2013-05-22 2013-05-20 6.820 172,012 -45,748 0.01% 1,173,118
2013-05-21 2013-05-16 7.148 217,760 -5,490 0.01% 1,556,518
2013-05-16 2013-05-14 7.104 223,250 +27,449 0.01% 1,586,000
2013-05-15 2013-05-13 7.257 195,801 -9,150 0.01% 1,420,958
2013-05-14 2013-05-10 7.268 204,951 -7,320 0.01% 1,489,601
2013-05-13 2013-05-09 7.049 212,271 +7,320 0.01% 1,496,404
2013-05-10 2013-05-08 7.148 204,951 +56,728 0.01% 1,464,961
2013-05-09 2013-05-07 7.213 148,223 +9,149 0.01% 1,069,197
2013-05-08 2013-05-06 7.071 139,074 +27,449 0.01% 983,442
2013-05-06 2013-05-02 6.984 111,625 -10,980 0.01% 779,580
2013-05-03 2013-04-30 6.765 122,605 +9,150 0.01% 829,463
2013-05-02 2013-04-29 6.361 113,455 -9,150 0.01% 721,680
2013-04-30 2013-04-26 6.372 122,605 -27,448 0.01% 781,223
2013-04-29 2013-04-25 6.361 150,053 -9,150 0.01% 954,478
2013-04-26 2013-04-24 6.503 159,203 +10,980 0.01% 1,035,301
2013-04-25 2013-04-23 6.678 148,223 +7,319 0.01% 989,818
2013-04-23 2013-04-19 5.935 140,904 -25,619 0.01% 836,222
2013-04-22 2013-04-18 5.935 166,523 +3,660 0.01% 988,263
2013-04-19 2013-04-17 5.814 162,863 +25,619 0.01% 946,962
2013-04-18 2013-04-16 5.858 137,244 +1,830 0.01% 804,001
2013-04-16 2013-04-12 5.924 135,414 -21,959 0.01% 802,160
2013-04-12 2013-04-10 5.978 157,373 +54,898 0.01% 940,840
2013-04-11 2013-04-09 5.825 102,475 -14,640 0.01% 596,958
2013-04-09 2013-04-05 5.508 117,115 +14,640 0.01% 645,121
2013-04-02 2013-03-27 6.011 102,475 +3,659 0.01% 615,998
2013-03-27 2013-03-25 6.022 98,816 -25,618 0.01% 595,083
2013-03-26 2013-03-22 6.055 124,434 +3,659 0.01% 753,437
2013-03-25 2013-03-21 5.957 120,775 +5,490 0.01% 719,402
2013-03-22 2013-03-20 5.913 115,285 -27,449 0.01% 681,661
2013-03-20 2013-03-18 5.257 142,734 +32,939 0.01% 750,362
2013-03-19 2013-03-15 5.465 109,795 -29,279 0.01% 600,000
2013-03-18 2013-03-14 5.443 139,074 +7,320 0.01% 756,961
2013-03-15 2013-03-13 5.017 131,754 +9,149 0.01% 660,959
2013-03-14 2013-03-12 4.984 122,605 -3,659 0.01% 611,042
2013-03-13 2013-03-11 4.853 126,264 +9,149 0.01% 612,718
2013-03-12 2013-03-08 5.388 117,115 +18,299 0.01% 631,041
2013-03-11 2013-03-07 5.312 98,816 +9,150 0.01% 524,882
2013-03-08 2013-03-06 5.366 89,666 -45,748 0.00% 481,180
2013-03-07 2013-03-05 5.312 135,414 -9,150 0.01% 719,280
2013-03-06 2013-03-04 5.028 144,564 -36,598 0.01% 726,802
2013-03-05 2013-03-01 5.082 181,162 +18,299 0.01% 920,701
2013-03-04 2013-02-28 4.820 162,863 -18,299 0.01% 784,981
2013-03-01 2013-02-27 4.798 181,162 +9,150 0.01% 869,221
2013-02-28 2013-02-26 4.426 172,012 +27,448 0.01% 761,399
2013-02-27 2013-02-25 4.558 144,564 +9,150 0.01% 658,862
2013-02-26 2013-02-22 4.722 135,414 -1,830 0.01% 639,360
2013-02-25 2013-02-21 4.722 137,244 +9,150 0.01% 648,001
2013-02-21 2013-02-19 4.612 128,094 -14,640 0.01% 590,799
2013-02-20 2013-02-18 4.678 142,734 +12,810 0.01% 667,682
2013-02-18 2013-02-14 4.623 129,924 +9,149 0.01% 600,659
2013-02-14 2013-02-07 4.503 120,775 -9,149 0.01% 543,842
2013-02-08 2013-02-06 4.481 129,924 -45,748 0.01% 582,199
2013-02-04 2013-01-31 4.044 175,672 -9,150 0.01% 710,399
2013-02-01 2013-01-30 4.066 184,822 -1,830 0.01% 751,441
2013-01-31 2013-01-29 4.055 186,652 +1,830 0.01% 756,841
2013-01-30 2013-01-28 3.902 184,822 -1,830 0.01% 721,141
2013-01-29 2013-01-25 3.880 186,652 -18,299 0.01% 724,201
2013-01-28 2013-01-24 3.880 204,951 +14,640 0.01% 795,201
2013-01-25 2013-01-23 3.880 190,311 -21,960 0.01% 738,398
2013-01-24 2013-01-22 4.077 212,271 -45,747 0.01% 865,362
2013-01-21 2013-01-17 4.033 258,018 +1,829 0.01% 1,040,578
2013-01-18 2013-01-16 4.241 256,189 +5,490 0.01% 1,086,402
2013-01-17 2013-01-15 4.022 250,699 +10,980 0.01% 1,008,321
2013-01-16 2013-01-14 3.771 239,719 -9,150 0.01% 903,899
2013-01-15 2013-01-11 3.782 248,869 +23,789 0.01% 941,121
2013-01-14 2013-01-10 3.694 225,080 +18,299 0.01% 831,480
2013-01-11 2013-01-09 3.869 206,781 +29,279 0.01% 800,041
2013-01-10 2013-01-08 3.814 177,502 +36,598 0.01% 677,060
2013-01-08 2013-01-04 4.415 140,904 -18,299 0.01% 622,161
2013-01-07 2013-01-03 4.645 159,203 -14,639 0.01% 739,501
2013-01-04 2013-01-02 4.754 173,842 -21,959 0.01% 826,499
2013-01-03 2012-12-31 4.470 195,801 +54,897 0.01% 875,259
2013-01-02 2012-12-27 4.044 140,904 -9,149 0.01% 569,801
2012-12-28 2012-12-24 4.000 150,053 -45,748 0.01% 600,239
2012-12-21 2012-12-19 4.022 195,801 -32,939 0.01% 787,519
2012-12-20 2012-12-18 4.120 228,740 +36,599 0.01% 942,501
2012-12-19 2012-12-17 4.022 192,141 -9,150 0.01% 772,798
2012-12-17 2012-12-13 4.000 201,291 +5,490 0.01% 805,200
2012-12-14 2012-12-12 3.924 195,801 +9,149 0.01% 768,259
2012-12-12 2012-12-10 3.738 186,652 -1,830 0.01% 697,681
2012-12-11 2012-12-07 3.716 188,482 -162,862 0.01% 700,402
2012-12-07 2012-12-05 3.476 351,344 +9,149 0.02% 1,221,119
2012-12-06 2012-12-04 3.191 342,195 +36,599 0.02% 1,092,081
2012-12-05 2012-12-03 3.366 305,596 +18,299 0.02% 1,028,719
2012-12-04 2012-11-30 3.421 287,297 -3,660 0.01% 982,820
2012-12-03 2012-11-29 3.465 290,957 +25,619 0.01% 1,008,060
2012-11-30 2012-11-28 3.486 265,338 +27,449 0.01% 925,100
2012-11-29 2012-11-27 3.213 237,889 +10,979 0.01% 764,399
2012-11-28 2012-11-26 3.191 226,910 -1,829,918 0.01% 724,160
2012-11-27 2012-11-23 2.864 2,056,828 -9,150 0.11% 5,889,760
2012-11-23 2012-11-21 2.842 2,065,978 +18,300 0.11% 5,870,801
2012-11-21 2012-11-19 2.809 2,047,678 -365,984 0.11% 5,751,659
2012-11-19 2012-11-15 2.907 2,413,662 -457,480 0.12% 7,017,080
2012-11-15 2012-11-13 2.656 2,871,142 -27,448 0.15% 7,625,341
2012-11-14 2012-11-12 2.776 2,898,590 +18,299 0.15% 8,046,719
2012-11-13 2012-11-09 2.820 2,880,291 +9,149 0.15% 8,121,840
2012-11-09 2012-11-07 2.896 2,871,142 -914,959 0.15% 8,315,701
2012-11-08 2012-11-06 2.765 3,786,101 -903,979 0.19% 10,469,141
2012-11-07 2012-11-05 2.547 4,690,080 +9,149 0.24% 11,943,580
2012-11-02 2012-10-31 2.557 4,680,931 -1,829 0.24% 11,971,441
2012-11-01 2012-10-30 2.579 4,682,760 +1,829 0.24% 12,078,479
2012-10-29 2012-10-25 2.372 4,680,931 -36,598 0.24% 11,101,721
2012-10-24 2012-10-19 2.448 4,717,529 -31,109 0.24% 11,549,440
2012-10-22 2012-10-18 2.328 4,748,638 +3,660 0.24% 11,054,701
2012-10-19 2012-10-17 2.273 4,744,978 +9,150 0.24% 10,786,881
2012-10-17 2012-10-15 2.306 4,735,828 +16,469 0.24% 10,921,360
2012-10-12 2012-10-10 2.088 4,719,359 +18,299 0.24% 9,851,780
2012-10-10 2012-10-08 2.077 4,701,060 -36,598 0.24% 9,762,201
2012-10-09 2012-10-05 2.044 4,737,658 +27,449 0.24% 9,682,860
2012-10-05 2012-10-03 1.978 4,710,209 +27,449 0.24% 9,317,879
2012-09-28 2012-09-26 1.956 4,682,760 -27,449 0.24% 9,161,219
2012-09-18 2012-09-14 2.175 4,710,209 -73,197 0.24% 10,244,519
2012-09-17 2012-09-13 2.120 4,783,406 -29,279 0.25% 10,142,320
2012-09-13 2012-09-11 2.066 4,812,685 +9,150 0.25% 9,941,401
2012-09-11 2012-09-07 2.011 4,803,535 +9,150 0.25% 9,660,000
2012-09-10 2012-09-06 2.011 4,794,385 -45,748 0.25% 9,641,599
2012-09-07 2012-09-05 1.803 4,840,133 +9,149 0.25% 8,728,499
2012-09-06 2012-09-04 1.825 4,830,984 -43,918 0.25% 8,817,600
2012-09-05 2012-09-03 1.803 4,874,902 +16,469 0.25% 8,791,200
2012-09-03 2012-08-30 1.716 4,858,433 +54,898 0.25% 8,336,701
2012-08-28 2012-08-24 1.749 4,803,535 -9,150 0.25% 8,400,000
2012-08-27 2012-08-23 1.727 4,812,685 -9,149 0.25% 8,310,801
2012-08-24 2012-08-22 1.705 4,821,834 +9,149 0.25% 8,221,200
2012-08-23 2012-08-21 1.749 4,812,685 +5,490 0.25% 8,416,001
2012-08-15 2012-08-13 1.618 4,807,195 +5,490 0.25% 7,775,920
2012-08-01 2012-07-30 1.683 4,801,705 -9,150 0.25% 8,081,920
2012-07-31 2012-07-27 1.661 4,810,855 +9,150 0.25% 7,992,160
2012-07-30 2012-07-26 1.683 4,801,705 -10,980 0.25% 8,081,920
2012-07-24 2012-07-20 1.738 4,812,685 +9,150 0.25% 8,363,401
2012-07-19 2012-07-17 1.683 4,803,535 -10,980 0.25% 8,085,000
2012-07-17 2012-07-13 1.650 4,814,515 +21,959 0.25% 7,945,621
2012-07-12 2012-07-10 1.749 4,792,556 -18,299 0.25% 8,380,801
2012-07-11 2012-07-09 1.792 4,810,855 -18,299 0.25% 8,623,120
2012-05-29 2012-05-25 1.279 4,829,154 +84,108 0.25% 6,177,288
2012-05-11 2012-05-09 1.313 4,745,046 +1,129,173 0.25% 6,228,040
2012-05-10 2012-05-08 1.357 3,615,873 +516,040 0.19% 4,906,841
2012-05-09 2012-05-07 1.335 3,099,833 +1,051,857 0.16% 4,137,600
2012-04-23 2012-04-19 1.424 2,047,976 -35,961 0.11% 2,915,841
2012-04-19 2012-04-17 1.402 2,083,937 -17,980 0.11% 2,920,681
2012-04-13 2012-04-11 1.324 2,101,917 -14,384 0.11% 2,782,220
2012-04-05 2012-04-02 1.279 2,116,301 +14,384 0.11% 2,707,100
2012-04-02 2012-03-29 1.235 2,101,917 -3,596 0.11% 2,595,180
2012-03-29 2012-03-27 1.279 2,105,513 -17,981 0.11% 2,693,300
2012-03-28 2012-03-26 1.101 2,123,494 -440,521 0.11% 2,338,380
2012-03-16 2012-03-14 1.034 2,564,015 +3,596 0.14% 2,652,360
2012-03-15 2012-03-13 1.090 2,560,419 -1,798 0.14% 2,791,040
2012-03-12 2012-03-08 1.146 2,562,217 -44,951 0.14% 2,935,500
2012-03-09 2012-03-07 1.146 2,607,168 +44,951 0.14% 2,987,000
2012-03-08 2012-03-06 1.123 2,562,217 +17,980 0.14% 2,878,500
2012-03-02 2012-02-29 1.301 2,544,237 +35,961 0.13% 3,311,101
2012-02-28 2012-02-24 1.513 2,508,276 +17,981 0.13% 3,794,401
2011-11-09 2011-11-07 1.057 2,490,295 -8,990 0.13% 2,631,500
2011-11-03 2011-11-01 1.079 2,499,285 +8,990 0.13% 2,696,600
2011-10-17 2011-10-13 1.046 2,490,295 +8,990 0.13% 2,603,800
2011-10-11 2011-10-07 0.890 2,481,305 -7,192 0.13% 2,208,000
2011-08-25 2011-08-23 1.123 2,488,497 +269,707 0.13% 2,795,680
2011-08-23 2011-08-19 1.257 2,218,790 +890,033 0.12% 2,788,840
2011-08-15 2011-08-11 1.235 1,328,757 -179,804 0.07% 1,640,580
2011-08-12 2011-08-10 1.235 1,508,561 +179,804 0.08% 1,862,579
2011-07-26 2011-07-22 1.691 1,328,757 -17,980 0.07% 2,246,560
2011-07-14 2011-07-12 1.591 1,346,737 -16,183 0.07% 2,142,140
2011-07-12 2011-07-08 1.680 1,362,920 -26,970 0.07% 2,289,161
2011-06-17 2011-06-15 1.446 1,389,890 -179,805 0.07% 2,009,799
2011-06-14 2011-06-10 1.468 1,569,695 -269,707 0.08% 2,304,720
2011-06-01 2011-05-30 1.646 1,839,402 -17,981 0.10% 3,028,080
2011-05-31 2011-05-27 1.680 1,857,383 +17,981 0.10% 3,119,661
2011-05-23 2011-05-19 1.602 1,839,402 -179,805 0.10% 2,946,240
2011-05-20 2011-05-18 1.657 2,019,207 +17,981 0.11% 3,346,540
2011-05-19 2011-05-17 1.557 2,001,226 +89,902 0.11% 3,116,399
2011-05-16 2011-05-12 1.613 1,911,324 -359,609 0.10% 3,082,700
2011-05-05 2011-05-03 1.794 2,270,933 +50,063 0.12% 4,074,360
2011-05-03 2011-04-28 1.839 2,220,870 -62,035 0.12% 4,084,780
2011-04-21 2011-04-19 1.783 2,282,905 -8,862 0.12% 4,070,080
2011-04-19 2011-04-15 1.726 2,291,767 +8,862 0.12% 3,956,579
2011-04-15 2011-04-13 1.681 2,282,905 -443,111 0.12% 3,838,240
2011-04-14 2011-04-12 1.726 2,726,016 -44,311 0.15% 4,706,280
2011-04-12 2011-04-08 1.738 2,770,327 +912,808 0.15% 4,814,040
2011-04-07 2011-04-04 1.602 1,857,519 +62,035 0.10% 2,976,320
2011-04-01 2011-03-30 1.501 1,795,484 -1,772 0.10% 2,694,580
2011-03-28 2011-03-24 1.568 1,797,256 -8,862 0.10% 2,818,920
2011-03-11 2011-03-09 1.512 1,806,118 -67,353 0.10% 2,730,919
2011-03-08 2011-03-04 1.377 1,873,471 +62,035 0.10% 2,579,080
2011-03-02 2011-02-28 1.286 1,811,436 -44,311 0.10% 2,330,160
2011-03-01 2011-02-25 1.219 1,855,747 +44,311 0.10% 2,261,520
2011-02-21 2011-02-17 1.264 1,811,436 +44,311 0.10% 2,289,280
2011-02-16 2011-02-14 1.219 1,767,125 -88,622 0.10% 2,153,520
2011-02-10 2011-02-08 1.264 1,855,747 -44,311 0.10% 2,345,280
2011-02-09 2011-02-07 1.253 1,900,058 -17,724 0.10% 2,379,840
2011-02-07 2011-01-31 1.185 1,917,782 -44,311 0.10% 2,272,200
2011-02-01 2011-01-28 1.128 1,962,093 +44,311 0.11% 2,214,000
2011-01-31 2011-01-27 1.072 1,917,782 +425,386 0.10% 2,055,800
2011-01-28 2011-01-26 1.004 1,492,396 -1,773 0.08% 1,498,760
2011-01-12 2011-01-10 1.016 1,494,169 -35,448 0.08% 1,517,400
2011-01-10 2011-01-06 0.959 1,529,617 -26,587 0.08% 1,467,100
2011-01-07 2011-01-05 0.937 1,556,204 +26,587 0.08% 1,457,480
2010-10-04 2010-09-29 0.869 1,529,617 -1,773 0.08% 1,329,020
2010-08-25 2010-08-23 0.903 1,531,390 -17,724 0.08% 1,382,400
2010-08-02 2010-07-29 0.858 1,549,114 -44,311 0.08% 1,328,480
2010-07-29 2010-07-27 0.880 1,593,425 +42,538 0.09% 1,402,440
2010-07-26 2010-07-22 0.812 1,550,887 -1,772 0.08% 1,260,000
2010-05-27 2010-05-25 0.733 1,552,659 -8,862 0.08% 1,138,800
2010-05-25 2010-05-20 0.812 1,561,521 -10,635 0.08% 1,268,640
2010-05-19 2010-05-17 0.812 1,572,156 +21,399 0.08% 1,276,920
2010-04-22 2010-04-20 0.949 1,550,757 -1,749 0.08% 1,472,420
2010-04-19 2010-04-15 0.938 1,552,506 -17,483 0.08% 1,456,320
2010-04-16 2010-04-14 0.938 1,569,989 -15,735 0.09% 1,472,720
2010-04-12 2010-04-08 0.858 1,585,724 +309,453 0.09% 1,360,500
2010-04-09 2010-04-07 0.869 1,276,271 +346,166 0.07% 1,109,600
2010-04-07 2010-03-31 0.847 930,105 +244,765 0.05% 787,360
2010-03-11 2010-03-09 0.835 685,340 -26,225 0.04% 572,320
2010-03-05 2010-03-03 0.835 711,565 +26,225 0.04% 594,220
2010-02-02 2010-01-29 0.904 685,340 -8,742 0.04% 619,360
2010-01-14 2010-01-12 1.007 694,082 +26,225 0.04% 698,720
2010-01-11 2010-01-07 1.030 667,857 +8,741 0.04% 687,600
2009-12-09 2009-12-07 0.961 659,116 -174,831 0.04% 633,360
2009-12-08 2009-12-04 0.972 833,947 -132,872 0.05% 810,900
2009-12-07 2009-12-03 1.018 966,819 +293,717 0.05% 984,340
2009-12-04 2009-12-02 0.984 673,102 -26,225 0.04% 662,200
2009-12-03 2009-12-01 0.972 699,327 +26,225 0.04% 680,000
2009-12-02 2009-11-30 0.938 673,102 -17,483 0.04% 631,400
2009-11-11 2009-11-09 1.007 690,585 -1,749 0.04% 695,200
2009-10-27 2009-10-22 0.972 692,334 -1,748 0.04% 673,200
2009-10-22 2009-10-20 0.972 694,082 -34,966 0.04% 674,900
2009-10-21 2009-10-19 0.949 729,048 -34,967 0.04% 692,220
2009-10-16 2009-10-14 0.858 764,015 -15,734 0.04% 655,500
2009-09-28 2009-09-24 0.812 779,749 +38,463 0.04% 633,320
2009-09-24 2009-09-22 0.847 741,286 +31,469 0.04% 627,520
2009-09-23 2009-09-21 0.847 709,817 -87,416 0.04% 600,880
2009-09-22 2009-09-18 0.858 797,233 +3,497 0.04% 684,000
2009-09-16 2009-09-14 0.881 793,736 -26,225 0.04% 699,160
2009-09-09 2009-09-07 0.915 819,961 +43,708 0.04% 750,400
2009-09-08 2009-09-04 0.824 776,253 +43,708 0.04% 639,360
2009-08-10 2009-08-06 1.087 732,545 +17,483 0.04% 796,100
2009-08-07 2009-08-05 1.075 715,062 +1,749 0.04% 768,920
2009-08-06 2009-08-04 1.075 713,313 -52,450 0.04% 767,040
2009-08-03 2009-07-30 1.064 765,763 +61,191 0.04% 814,680
2009-07-28 2009-07-24 1.144 704,572 -349,663 0.04% 806,000
2009-07-27 2009-07-23 1.133 1,054,235 -29,722 0.06% 1,193,940
2009-07-24 2009-07-22 1.155 1,083,957 +305,956 0.06% 1,252,400
2009-07-23 2009-07-21 1.155 778,001 -17,483 0.04% 898,900
2009-07-21 2009-07-17 1.098 795,484 -34,967 0.04% 873,600
2009-07-20 2009-07-16 1.064 830,451 +29,722 0.05% 883,500
2009-07-17 2009-07-15 1.064 800,729 +5,245 0.04% 851,880
2009-07-13 2009-07-09 1.007 795,484 +29,721 0.04% 800,800
2009-07-02 2009-06-29 1.121 765,763 +17,483 0.04% 858,480
2009-06-30 2009-06-26 1.121 748,280 -17,483 0.04% 838,880
2009-06-26 2009-06-24 1.075 765,763 +17,483 0.04% 823,440
2009-06-24 2009-06-22 1.121 748,280 -17,483 0.04% 838,880
2009-06-22 2009-06-18 1.133 765,763 +43,708 0.04% 867,240
2009-06-19 2009-06-17 1.178 722,055 -43,708 0.04% 850,780
2009-06-18 2009-06-16 1.110 765,763 +34,966 0.04% 849,720
2009-06-17 2009-06-15 1.155 730,797 +17,484 0.04% 844,361
2009-06-15 2009-06-11 1.281 713,313 +61,191 0.04% 913,920
2009-06-12 2009-06-10 1.304 652,122 -34,967 0.04% 850,440
2009-06-11 2009-06-09 1.304 687,089 +17,484 0.04% 896,041
2009-06-10 2009-06-08 1.338 669,605 -166,091 0.04% 896,219
2009-06-09 2009-06-05 1.178 835,696 -349,663 0.05% 984,681
2009-06-08 2009-06-04 1.144 1,185,359 -69,933 0.06% 1,356,000
2009-06-05 2009-06-03 1.133 1,255,292 +157,349 0.07% 1,421,640
2009-06-04 2009-06-02 1.098 1,097,943 +375,888 0.06% 1,205,760
2009-06-03 2009-06-01 1.030 722,055 +43,708 0.04% 743,400
2009-06-01 2009-05-27 0.949 678,347 -43,708 0.04% 644,080
2009-05-29 2009-05-26 0.927 722,055 +43,708 0.04% 669,060
2009-05-27 2009-05-25 0.938 678,347 +17,483 0.04% 636,320
2009-05-26 2009-05-22 0.927 660,864 +15,735 0.04% 612,360
2009-05-25 2009-05-21 0.961 645,129 +26,225 0.04% 619,920
2009-05-21 2009-05-19 0.949 618,904 -17,483 0.03% 587,640
2009-05-20 2009-05-18 1.021 636,387 +17,483 0.03% 649,437
2009-05-19 2009-05-15 0.985 618,904 +39,113 0.03% 609,563
2009-05-18 2009-05-14 0.961 579,791 -33,709 0.03% 557,280
2009-05-15 2009-05-13 0.985 613,500 +16,855 0.03% 604,240
2009-05-14 2009-05-12 0.985 596,645 +16,854 0.03% 587,640
2009-05-13 2009-05-11 0.961 579,791 -16,854 0.03% 557,280
2009-05-12 2009-05-08 0.926 596,645 -16,855 0.03% 552,240
2009-05-11 2009-05-07 0.878 613,500 +16,855 0.03% 538,720
2009-05-08 2009-05-06 0.878 596,645 -10,113 0.03% 523,920
2009-05-07 2009-05-05 0.854 606,758 +16,854 0.03% 518,400
2009-05-06 2009-05-04 0.866 589,904 -16,854 0.03% 511,000
2009-04-30 2009-04-28 0.748 606,758 -25,281 0.03% 453,600
2009-04-29 2009-04-27 0.771 632,039 -20,226 0.04% 487,500
2009-04-27 2009-04-23 0.854 652,265 +42,136 0.04% 557,280
2009-04-24 2009-04-22 0.843 610,129 +13,484 0.03% 514,040
2009-04-22 2009-04-20 0.890 596,645 -151,690 0.03% 531,000
2009-04-21 2009-04-17 0.854 748,335 +25,282 0.04% 639,360
2009-04-20 2009-04-16 0.890 723,053 +35,394 0.04% 643,500
2009-04-17 2009-04-15 0.937 687,659 +101,126 0.04% 644,640
2009-03-31 2009-03-27 0.748 586,533 +23,597 0.03% 438,480
2009-03-30 2009-03-26 0.759 562,936 +25,281 0.03% 427,520
2009-03-05 2009-03-03 0.665 537,655 -42,136 0.03% 357,280
2009-02-26 2009-02-24 0.665 579,791 -8,427 0.03% 385,280
2009-02-24 2009-02-20 0.712 588,218 +42,136 0.03% 418,800
2009-01-13 2009-01-09 0.736 546,082 -33,709 0.03% 401,760
2009-01-09 2009-01-07 0.759 579,791 +33,709 0.03% 440,320
2008-10-20 2008-10-16 0.807 546,082 -16,854 0.03% 440,640
2008-10-13 2008-10-09 0.854 562,936 -8,428 0.03% 480,960
2008-10-08 2008-10-03 0.854 571,364 -6,741 0.03% 488,160
2008-09-18 2008-09-16 0.771 578,105 -1,686 0.03% 445,900
2008-09-16 2008-09-11 0.807 579,791 -33,709 0.03% 467,840
2008-08-29 2008-08-27 1.139 613,500 +16,855 0.03% 698,880
2008-08-26 2008-08-21 1.021 596,645 -25,282 0.03% 608,880
2008-08-25 2008-08-20 1.032 621,927 +25,282 0.04% 642,060
2008-08-20 2008-08-18 1.056 596,645 -13,484 0.03% 630,120
2008-08-18 2008-08-14 1.199 610,129 +33,709 0.03% 731,240
2008-08-15 2008-08-13 1.234 576,420 -5,056 0.03% 711,360
2008-08-13 2008-08-11 1.353 581,476 -168,544 0.03% 786,600
2008-08-11 2008-08-07 1.329 750,020 +1,685 0.04% 996,800
2008-08-08 2008-08-05 1.400 748,335 -40,450 0.04% 1,047,840
2008-08-07 2008-08-04 1.436 788,785 +1,685 0.04% 1,132,560
2008-07-16 2008-07-14 1.649 787,100 -16,854 0.04% 1,298,260
2008-07-15 2008-07-11 1.661 803,954 +16,854 0.05% 1,335,600
2008-06-03 2008-05-30 1.982 787,100 +8,427 0.04% 1,559,780
2008-06-02 2008-05-29 2.041 778,673 -8,427 0.04% 1,589,281
2008-05-26 2008-05-22 2.302 787,100 -8,427 0.04% 1,811,960
2008-05-23 2008-05-21 2.361 795,527 -85,957 0.05% 1,878,560
2008-05-22 2008-05-20 2.243 881,484 +82,586 0.05% 1,976,939
2008-05-21 2008-05-19 2.326 798,898 -42,136 0.05% 1,858,080
2008-05-16 2008-05-14 2.148 841,034 -5,056 0.05% 1,806,380
2008-05-14 2008-05-09 2.005 846,090 -16,855 0.05% 1,696,760
2008-04-28 2008-04-24 1.958 862,945 -10,112 0.05% 1,689,601
2008-04-23 2008-04-21 1.804 873,057 -8,427 0.05% 1,574,720
2008-04-09 2008-04-07 1.816 881,484 -16,855 0.05% 1,600,379
2008-04-08 2008-04-03 1.721 898,339 -10,112 0.05% 1,545,700
2008-04-03 2008-04-01 1.507 908,451 +16,854 0.05% 1,369,059
2008-04-01 2008-03-28 1.649 891,597 -16,854 0.05% 1,470,620
2008-03-31 2008-03-27 1.495 908,451 +16,854 0.05% 1,358,279
2008-03-28 2008-03-26 1.519 891,597 +5,056 0.05% 1,354,240
2008-03-27 2008-03-25 1.400 886,541 +16,855 0.05% 1,241,360
2008-03-26 2008-03-20 1.353 869,686 +75,844 0.05% 1,176,480
2008-03-20 2008-03-18 1.543 793,842 +43,822 0.05% 1,224,601
2008-03-19 2008-03-17 1.697 750,020 -8,427 0.04% 1,272,700
2008-03-18 2008-03-14 1.851 758,447 +6,741 0.04% 1,403,999
2008-03-17 2008-03-13 1.910 751,706 -33,708 0.04% 1,436,121
2008-03-14 2008-03-12 1.970 785,414 +25,281 0.04% 1,547,119
2008-03-12 2008-03-10 1.994 760,133 +8,427 0.04% 1,515,360
2008-03-11 2008-03-07 2.088 751,706 +16,855 0.04% 1,569,921
2008-03-10 2008-03-06 2.172 734,851 -53,934 0.04% 1,595,759
2008-03-07 2008-03-05 2.077 788,785 -5,057 0.04% 1,637,999
2008-03-04 2008-02-29 2.100 793,842 -16,854 0.05% 1,667,341
2008-03-03 2008-02-28 2.077 810,696 +8,427 0.05% 1,683,500
2008-02-29 2008-02-27 2.077 802,269 -42,136 0.05% 1,666,000
2008-02-28 2008-02-26 1.994 844,405 -26,967 0.05% 1,683,360
2008-02-27 2008-02-25 2.017 871,372 -8,427 0.05% 1,757,800
2008-02-26 2008-02-22 1.934 879,799 +8,427 0.05% 1,701,720
2008-02-22 2008-02-20 2.112 871,372 -37,079 0.05% 1,840,520
2008-02-21 2008-02-19 1.863 908,451 +15,169 0.05% 1,692,459
2008-02-20 2008-02-18 1.827 893,282 +8,427 0.05% 1,632,399
2008-02-18 2008-02-14 1.851 884,855 -43,822 0.05% 1,637,999
2008-02-15 2008-02-13 1.839 928,677 -109,553 0.05% 1,708,101
2008-02-13 2008-02-11 1.899 1,038,230 +25,281 0.06% 1,971,200
2008-02-12 2008-02-06 1.922 1,012,949 +143,263 0.06% 1,947,241
2008-02-05 2008-02-01 1.934 869,686 -42,136 0.05% 1,682,159
2008-02-04 2008-01-31 1.958 911,822 +5,056 0.05% 1,785,299
2008-02-01 2008-01-30 1.970 906,766 -144,948 0.05% 1,786,160
2008-01-31 2008-01-29 1.922 1,051,714 -42,136 0.06% 2,021,761
2008-01-30 2008-01-28 1.910 1,093,850 +16,855 0.06% 2,089,781
2008-01-29 2008-01-25 1.958 1,076,995 -89,329 0.06% 2,108,699
2008-01-28 2008-01-24 1.970 1,166,324 -134,835 0.07% 2,297,441
2008-01-25 2008-01-23 1.982 1,301,159 +50,564 0.07% 2,578,481
2008-01-24 2008-01-22 1.875 1,250,595 -43,822 0.07% 2,344,719
2008-01-23 2008-01-21 2.088 1,294,417 +28,653 0.07% 2,703,360
2008-01-22 2008-01-18 2.207 1,265,764 -1,686 0.07% 2,793,719
2008-01-21 2008-01-17 2.100 1,267,450 -8,427 0.07% 2,662,080
2008-01-18 2008-01-16 1.804 1,275,877 -18,540 0.07% 2,301,280
2008-01-17 2008-01-15 2.005 1,294,417 -6,742 0.07% 2,595,840
2008-01-16 2008-01-14 2.195 1,301,159 -89,328 0.07% 2,856,401
2008-01-15 2008-01-11 2.243 1,390,487 -91,014 0.08% 3,118,500
2008-01-14 2008-01-10 2.373 1,481,501 -8,427 0.08% 3,516,001
2008-01-11 2008-01-09 2.421 1,489,928 -23,596 0.08% 3,606,721
2008-01-10 2008-01-08 2.278 1,513,524 -495,519 0.09% 3,448,320
2008-01-09 2008-01-07 2.622 2,009,043 +75,845 0.11% 5,268,640
2008-01-08 2008-01-04 2.931 1,933,198 +153,375 0.11% 5,666,180
2008-01-07 2008-01-03 3.062 1,779,823 +182,027 0.10% 5,448,959
2008-01-04 2008-01-02 2.955 1,597,796 +340,459 0.09% 4,721,041
2008-01-03 2007-12-31 3.406 1,257,337 +321,919 0.07% 4,282,039
2008-01-02 2007-12-27 2.314 935,418 +315,177 0.05% 2,164,499
2007-12-28 2007-12-24 2.065 620,241 +281,468 0.04% 1,280,639
2007-12-27 2007-12-20 1.863 338,773 -3,371 0.02% 631,140
2007-12-21 2007-12-19 1.875 342,144 -18,540 0.02% 641,480
2007-12-20 2007-12-18 1.732 360,684 -8,427 0.02% 624,880
2007-12-19 2007-12-17 1.697 369,111 -37,080 0.02% 626,340
2007-12-18 2007-12-14 1.934 406,191 0.02% 785,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top