History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 3,230,000 +0 0.11% 3,520,700
2025-10-13 2025-10-09 1.110 3,230,000 +0 0.11% 3,585,300
2025-10-10 2025-10-08 1.170 3,230,000 -50,000 0.11% 3,779,100
2025-10-09 2025-10-06 1.160 3,280,000 +50,000 0.11% 3,804,800
2025-06-02 2025-05-29 1.110 3,230,000 -100,000 0.11% 3,585,300
2025-05-29 2025-05-27 1.139 3,330,000 +83,403 0.11% 3,791,255
2025-05-22 2025-05-20 0.995 3,246,597 -58,497 0.11% 3,230,100
2025-05-07 2025-05-02 0.944 3,305,094 +29,248 0.11% 3,118,800
2025-04-28 2025-04-24 0.985 3,275,846 +29,249 0.11% 3,225,600
2025-04-25 2025-04-23 1.005 3,246,597 -48,748 0.11% 3,263,400
2025-04-23 2025-04-17 0.974 3,295,345 +48,748 0.11% 3,211,000
2025-04-10 2025-04-08 0.954 3,246,597 -58,497 0.11% 3,096,900
2025-04-09 2025-04-07 0.882 3,305,094 +58,497 0.11% 2,915,400
2025-04-02 2025-03-31 1.180 3,246,597 +9,749 0.11% 3,829,500
2025-03-31 2025-03-27 1.128 3,236,848 -389,981 0.11% 3,652,000
2025-03-07 2025-03-05 0.882 3,626,829 +467,978 0.13% 3,199,200
2025-02-27 2025-02-25 0.892 3,158,851 -19,499 0.11% 2,818,800
2025-02-25 2025-02-21 0.903 3,178,350 -9,750 0.11% 2,868,800
2025-02-17 2025-02-13 0.810 3,188,100 +370,483 0.11% 2,583,300
2025-02-14 2025-02-12 0.790 2,817,617 +136,493 0.10% 2,225,300
2025-01-24 2025-01-22 0.718 2,681,124 +97,496 0.09% 1,925,000
2025-01-07 2025-01-03 0.615 2,583,628 +194,990 0.09% 1,590,000
2024-10-08 2024-10-04 0.656 2,388,638 +487,477 0.08% 1,568,000
2024-08-27 2024-08-23 0.533 1,901,161 -487,477 0.07% 1,014,000
2024-08-16 2024-08-14 0.554 2,388,638 -97,495 0.08% 1,323,000
2024-06-21 2024-06-19 0.513 2,486,133 -97,495 0.08% 1,275,000
2024-06-11 2024-06-06 0.446 2,583,628 -48,748 0.09% 1,152,750
2024-05-28 2024-05-24 0.466 2,632,376 +81,677 0.09% 1,226,041
2024-03-11 2024-03-07 0.429 2,550,699 -11,336 0.09% 1,093,500
2023-11-03 2023-11-01 0.487 2,562,035 +94,470 0.09% 1,247,520
2023-10-30 2023-10-26 0.508 2,467,565 -9,447 0.09% 1,253,760
2023-09-28 2023-09-26 0.455 2,477,012 -47,235 0.09% 1,127,460
2023-07-25 2023-07-21 0.455 2,524,247 -94,471 0.09% 1,148,960
2023-07-05 2023-07-03 0.445 2,618,718 +75,577 0.09% 1,164,240
2023-07-04 2023-06-30 0.455 2,543,141 -94,471 0.09% 1,157,560
2023-07-03 2023-06-29 0.408 2,637,612 +94,471 0.09% 1,074,920
2023-04-18 2023-04-14 0.455 2,543,141 +94,470 0.09% 1,157,560
2023-04-14 2023-04-12 0.466 2,448,671 -94,470 0.09% 1,140,480
2023-03-15 2023-03-13 0.476 2,543,141 -28,341 0.09% 1,211,400
2023-03-13 2023-03-09 0.450 2,571,482 -47,236 0.09% 1,156,850
2023-03-10 2023-03-08 0.466 2,618,718 +529,034 0.09% 1,219,680
2022-12-30 2022-12-28 0.365 2,089,684 -37,788 0.07% 763,140
2022-11-30 2022-11-28 0.323 2,127,472 -9,447 0.07% 686,860
2022-10-06 2022-10-03 0.355 2,136,919 +18,894 0.08% 757,770
2022-09-30 2022-09-28 0.392 2,118,025 +94,470 0.07% 829,540
2022-08-19 2022-08-17 0.487 2,023,555 -7,557 0.07% 985,320
2022-08-18 2022-08-16 0.498 2,031,112 +7,557 0.07% 1,010,500
2022-06-09 2022-06-07 0.529 2,023,555 -75,576 0.07% 1,071,000
2022-06-07 2022-06-02 0.529 2,099,131 +9,447 0.07% 1,111,000
2022-05-20 2022-05-18 0.455 2,089,684 -18,894 0.07% 951,160
2022-05-18 2022-05-16 0.460 2,108,578 -18,894 0.07% 970,920
2022-05-17 2022-05-13 0.445 2,127,472 +37,788 0.07% 945,840
2022-05-03 2022-04-28 0.466 2,089,684 -47,235 0.07% 973,280
2022-04-29 2022-04-27 0.455 2,136,919 +47,235 0.08% 972,660
2022-04-06 2022-04-01 0.476 2,089,684 +66,129 0.07% 995,400
2022-03-10 2022-03-08 0.492 2,023,555 -162,488 0.07% 996,030
2022-03-08 2022-03-04 0.508 2,186,043 -17,005 0.08% 1,110,720
2022-03-02 2022-02-28 0.503 2,203,048 -9,447 0.08% 1,107,700
2021-10-07 2021-10-05 0.572 2,212,495 -94,470 0.08% 1,264,680
2021-09-30 2021-09-28 0.550 2,306,965 +18,894 0.08% 1,269,840
2021-09-23 2021-09-20 0.487 2,288,071 -37,789 0.08% 1,114,120
2021-09-21 2021-09-17 0.519 2,325,860 +9,447 0.08% 1,206,380
2021-09-20 2021-09-16 0.550 2,316,413 +151,153 0.08% 1,275,040
2021-09-17 2021-09-15 0.561 2,165,260 +28,341 0.08% 1,214,760
2021-09-16 2021-09-14 0.540 2,136,919 +9,447 0.08% 1,153,620
2021-08-26 2021-08-24 0.482 2,127,472 -5,668 0.07% 1,024,660
2021-07-08 2021-07-06 0.550 2,133,140 -37,788 0.08% 1,174,160
2021-03-26 2021-03-24 0.519 2,170,928 -20,784 0.08% 1,126,020
2021-03-22 2021-03-18 0.572 2,191,712 +20,784 0.08% 1,252,800
2021-02-24 2021-02-22 0.667 2,170,928 -94,471 0.08% 1,447,740
2021-02-19 2021-02-17 0.720 2,265,399 +283,411 0.08% 1,630,640
2021-02-01 2021-01-28 0.529 1,981,988 -47,235 0.07% 1,049,000
2021-01-19 2021-01-15 0.487 2,029,223 +37,788 0.07% 988,080
2021-01-15 2021-01-13 0.503 1,991,435 +94,471 0.07% 1,001,300
2020-12-08 2020-12-04 0.529 1,896,964 -47,235 0.07% 1,004,000
2020-11-30 2020-11-26 0.487 1,944,199 +56,682 0.07% 946,680
2020-11-27 2020-11-25 0.508 1,887,517 -141,706 0.07% 959,040
2020-11-26 2020-11-24 0.460 2,029,223 -47,235 0.07% 934,380
2020-11-16 2020-11-12 0.402 2,076,458 -94,470 0.07% 835,240
2020-11-11 2020-11-09 0.365 2,170,928 -472,352 0.08% 792,810
2020-11-09 2020-11-05 0.355 2,643,280 -377,881 0.09% 937,330
2020-10-16 2020-10-14 0.370 3,021,161 +188,940 0.11% 1,119,300
2020-10-07 2020-10-05 0.349 2,832,221 +188,941 0.10% 989,340
2020-09-17 2020-09-15 0.418 2,643,280 +94,470 0.09% 1,105,210
2020-07-31 2020-07-29 0.466 2,548,810 -47,235 0.09% 1,187,120
2020-07-14 2020-07-10 0.498 2,596,045 +94,471 0.09% 1,291,560
2020-07-13 2020-07-09 0.513 2,501,574 -28,341 0.09% 1,284,280
2020-07-08 2020-07-06 0.519 2,529,915 -113,365 0.09% 1,312,220
2020-06-24 2020-06-22 0.476 2,643,280 -98,249 0.09% 1,259,100
2020-06-23 2020-06-19 0.466 2,741,529 +94,470 0.10% 1,276,880
2020-06-15 2020-06-11 0.487 2,647,059 +94,471 0.09% 1,288,920
2020-06-05 2020-06-03 0.466 2,552,588 +491,245 0.09% 1,188,880
2020-06-04 2020-06-02 0.423 2,061,343 +28,341 0.07% 872,800
2020-05-21 2020-05-19 0.508 2,033,002 +28,342 0.07% 1,032,960
2020-04-23 2020-04-21 0.513 2,004,660 +47,235 0.07% 1,029,170
2020-04-06 2020-04-02 0.572 1,957,425 -7,558 0.07% 1,118,880
2020-03-26 2020-03-24 0.513 1,964,983 -11,336 0.07% 1,008,800
2020-03-12 2020-03-10 0.677 1,976,319 -47,236 0.07% 1,338,880
2020-02-19 2020-02-17 0.826 2,023,555 +179,494 0.07% 1,670,760
2020-02-17 2020-02-13 0.857 1,844,061 -170,046 0.06% 1,581,120
2020-02-13 2020-02-11 0.815 2,014,107 +28,341 0.07% 1,641,640
2020-02-06 2020-02-04 0.804 1,985,766 +37,788 0.07% 1,597,520
2020-01-23 2020-01-21 0.857 1,947,978 +56,682 0.07% 1,670,220
2020-01-22 2020-01-20 0.868 1,891,296 -5,668 0.07% 1,641,640
2020-01-21 2020-01-17 0.857 1,896,964 +170,046 0.07% 1,626,480
2020-01-15 2020-01-13 0.868 1,726,918 +5,669 0.06% 1,498,960
2019-11-07 2019-11-05 0.879 1,721,249 -47,236 0.06% 1,512,260
2019-11-04 2019-10-31 0.826 1,768,485 +18,894 0.06% 1,460,160
2019-10-11 2019-10-09 0.783 1,749,591 +28,342 0.06% 1,370,480
2019-10-08 2019-10-03 0.804 1,721,249 -18,895 0.06% 1,384,720
2019-09-16 2019-09-12 0.857 1,740,144 +18,895 0.06% 1,492,020
2019-08-06 2019-08-02 0.953 1,721,249 -18,895 0.06% 1,639,800
2019-08-02 2019-07-31 0.963 1,740,144 +18,895 0.06% 1,676,220
2019-07-26 2019-07-24 0.984 1,721,249 +56,682 0.06% 1,694,460
2019-07-25 2019-07-23 1.027 1,664,567 -3,779 0.06% 1,709,140
2019-07-23 2019-07-19 1.016 1,668,346 +3,779 0.06% 1,695,360
2019-06-25 2019-06-21 1.090 1,664,567 -66,129 0.06% 1,814,860
2019-06-18 2019-06-14 0.974 1,730,696 -5,669 0.06% 1,685,440
2019-06-11 2019-06-06 0.995 1,736,365 +18,894 0.06% 1,727,720
2019-05-30 2019-05-28 1.060 1,717,471 +75,577 0.06% 1,820,787
2019-05-29 2019-05-27 1.017 1,641,894 +18,906 0.06% 1,670,334
2019-05-03 2019-04-30 1.157 1,622,988 +28,015 0.06% 1,877,040
2019-04-30 2019-04-26 1.189 1,594,973 +18,677 0.06% 1,895,880
2019-04-29 2019-04-25 1.231 1,576,296 +9,338 0.06% 1,941,199
2019-04-24 2019-04-18 1.264 1,566,958 -46,691 0.06% 1,980,040
2019-04-23 2019-04-17 1.253 1,613,649 +46,691 0.06% 2,021,759
2019-04-15 2019-04-11 1.285 1,566,958 -46,691 0.06% 2,013,600
2019-04-04 2019-04-02 1.328 1,613,649 -28,015 0.06% 2,142,719
2019-04-01 2019-03-28 1.339 1,641,664 -93,383 0.06% 2,197,500
2019-03-28 2019-03-26 1.253 1,735,047 +46,692 0.06% 2,173,860
2019-03-25 2019-03-21 1.178 1,688,355 -186,765 0.06% 1,988,799
2019-03-21 2019-03-19 1.146 1,875,120 -46,692 0.07% 2,148,560
2019-03-04 2019-02-28 1.114 1,921,812 -18,676 0.07% 2,140,320
2019-02-28 2019-02-26 1.082 1,940,488 -37,353 0.07% 2,098,780
2019-02-19 2019-02-15 0.942 1,977,841 -9,338 0.07% 1,863,840
2019-02-14 2019-02-12 0.921 1,987,179 +9,338 0.07% 1,830,080
2019-02-01 2019-01-30 0.953 1,977,841 +186,765 0.07% 1,885,020
2019-01-29 2019-01-25 0.974 1,791,076 -9,338 0.06% 1,745,380
2019-01-24 2019-01-22 0.932 1,800,414 +74,706 0.06% 1,677,360
2019-01-17 2019-01-15 0.867 1,725,708 -9,339 0.06% 1,496,880
2019-01-08 2019-01-04 0.900 1,735,047 +9,339 0.06% 1,560,720
2018-12-20 2018-12-18 0.921 1,725,708 +18,676 0.06% 1,589,280
2018-12-10 2018-12-06 1.039 1,707,032 +46,691 0.06% 1,773,160
2018-12-05 2018-12-03 1.124 1,660,341 +18,677 0.06% 1,866,900
2018-11-27 2018-11-23 1.071 1,641,664 +9,338 0.06% 1,758,000
2018-11-23 2018-11-21 1.071 1,632,326 +46,691 0.06% 1,748,000
2018-11-16 2018-11-14 1.124 1,585,635 +18,677 0.06% 1,782,900
2018-11-08 2018-11-06 1.210 1,566,958 +46,691 0.06% 1,896,140
2018-10-31 2018-10-29 1.178 1,520,267 -18,676 0.05% 1,790,800
2018-10-29 2018-10-25 1.167 1,538,943 +18,676 0.05% 1,796,319
2018-10-23 2018-10-19 1.178 1,520,267 -20,544 0.05% 1,790,800
2018-10-15 2018-10-11 1.199 1,540,811 +74,706 0.05% 1,848,000
2018-10-11 2018-10-09 1.446 1,466,105 -5,603 0.05% 2,119,500
2018-10-09 2018-10-05 1.446 1,471,708 -46,691 0.05% 2,127,600
2018-10-05 2018-10-03 1.371 1,518,399 +46,691 0.05% 2,081,280
2018-10-04 2018-10-02 1.381 1,471,708 -37,353 0.05% 2,033,040
2018-10-02 2018-09-27 1.424 1,509,061 -59,765 0.05% 2,149,280
2018-09-28 2018-09-26 1.381 1,568,826 -140,074 0.06% 2,167,200
2018-09-27 2018-09-24 1.285 1,708,900 -186,765 0.06% 2,196,001
2018-09-26 2018-09-21 1.296 1,895,665 +308,163 0.07% 2,456,301
2018-09-24 2018-09-20 1.317 1,587,502 -28,015 0.06% 2,091,000
2018-09-21 2018-09-19 1.317 1,615,517 -280,148 0.06% 2,127,900
2018-09-18 2018-09-14 1.189 1,895,665 -46,691 0.07% 2,253,301
2018-09-17 2018-09-13 1.231 1,942,356 -102,721 0.07% 2,392,000
2018-09-14 2018-09-12 1.167 2,045,077 -37,353 0.07% 2,387,101
2018-09-06 2018-09-04 1.178 2,082,430 -13,073 0.07% 2,453,001
2018-09-04 2018-08-31 1.157 2,095,503 +9,338 0.07% 2,423,520
2018-08-23 2018-08-21 1.060 2,086,165 +28,015 0.07% 2,211,660
2018-08-15 2018-08-13 1.135 2,058,150 +93,382 0.07% 2,336,240
2018-08-13 2018-08-09 1.167 1,964,768 -37,353 0.07% 2,293,360
2018-08-10 2018-08-08 1.167 2,002,121 -93,382 0.07% 2,336,960
2018-08-08 2018-08-06 1.114 2,095,503 +93,382 0.07% 2,333,760
2018-08-07 2018-08-03 1.135 2,002,121 +46,692 0.07% 2,272,640
2018-08-06 2018-08-02 1.114 1,955,429 +13,073 0.07% 2,177,760
2018-07-31 2018-07-27 1.253 1,942,356 -93,382 0.07% 2,433,600
2018-07-27 2018-07-25 1.274 2,035,738 +18,676 0.07% 2,594,200
2018-07-26 2018-07-24 1.264 2,017,062 +37,353 0.08% 2,548,800
2018-07-18 2018-07-16 1.199 1,979,709 -18,676 0.08% 2,374,400
2018-07-17 2018-07-13 1.135 1,998,385 -9,339 0.08% 2,268,400
2018-07-16 2018-07-12 1.135 2,007,724 +28,015 0.08% 2,279,000
2018-07-06 2018-07-04 1.103 1,979,709 +93,383 0.08% 2,183,600
2018-07-04 2018-06-29 1.210 1,886,326 -130,736 0.08% 2,282,600
2018-06-29 2018-06-27 1.114 2,017,062 +130,736 0.08% 2,246,400
2018-06-26 2018-06-22 1.135 1,886,326 -18,677 0.08% 2,141,200
2018-06-25 2018-06-21 1.124 1,905,003 -112,059 0.08% 2,142,000
2018-06-22 2018-06-20 1.124 2,017,062 +317,501 0.08% 2,268,000
2018-06-20 2018-06-15 1.178 1,699,561 +28,014 0.07% 2,002,000
2018-05-30 2018-05-28 1.360 1,671,547 +46,692 0.07% 2,273,301
2018-05-29 2018-05-25 1.424 1,624,855 -84,045 0.07% 2,314,200
2018-05-25 2018-05-23 1.414 1,708,900 +93,383 0.07% 2,415,601
2018-05-23 2018-05-18 1.489 1,615,517 +18,676 0.06% 2,404,700
2018-05-21 2018-05-17 1.306 1,596,841 +28,015 0.06% 2,086,201
2018-05-18 2018-05-16 1.328 1,568,826 +18,677 0.06% 2,083,200
2018-05-17 2018-05-15 1.317 1,550,149 -46,692 0.06% 2,041,800
2018-05-16 2018-05-14 1.253 1,596,841 +46,692 0.06% 2,000,700
2018-05-15 2018-05-11 1.274 1,550,149 -9,339 0.06% 1,975,400
2018-05-14 2018-05-10 1.328 1,559,488 +37,353 0.06% 2,070,801
2018-05-11 2018-05-09 1.296 1,522,135 -65,367 0.06% 1,972,301
2018-05-04 2018-05-02 1.231 1,587,502 -37,353 0.06% 1,955,000
2018-05-03 2018-04-30 1.189 1,624,855 -130,736 0.07% 1,931,400
2018-05-02 2018-04-27 1.157 1,755,591 -28,015 0.07% 2,030,400
2018-04-27 2018-04-25 1.124 1,783,606 +93,383 0.07% 2,005,500
2018-04-26 2018-04-24 1.178 1,690,223 -93,383 0.07% 1,991,000
2018-04-25 2018-04-23 1.146 1,783,606 +18,677 0.07% 2,043,700
2018-04-24 2018-04-20 1.124 1,764,929 +252,133 0.07% 1,984,500
2018-04-23 2018-04-19 1.199 1,512,796 +18,676 0.06% 1,814,400
2018-04-20 2018-04-18 1.157 1,494,120 +326,839 0.06% 1,728,000
2018-04-19 2018-04-17 1.135 1,167,281 +569,633 0.05% 1,325,000
2018-04-18 2018-04-16 1.253 597,648 +46,691 0.02% 748,800
2018-04-16 2018-04-12 1.242 550,957 -121,397 0.02% 684,400
2018-04-13 2018-04-11 1.210 672,354 -9,338 0.03% 813,600
2018-04-11 2018-04-09 1.146 681,692 -130,736 0.03% 781,100
2018-04-10 2018-04-06 1.178 812,428 -85,912 0.03% 957,000
2018-04-06 2018-04-03 1.092 898,340 +57,898 0.04% 981,240
2018-03-29 2018-03-27 1.007 840,442 -84,045 0.03% 846,000
2018-03-26 2018-03-22 1.007 924,487 +9,339 0.04% 930,600
2018-03-23 2018-03-21 1.028 915,148 +46,691 0.04% 940,800
2018-03-08 2018-03-06 1.017 868,457 +186,765 0.03% 883,500
2018-03-07 2018-03-05 0.996 681,692 +18,676 0.03% 678,900
2018-03-01 2018-02-27 1.103 663,016 -186,765 0.03% 731,300
2018-02-23 2018-02-21 1.103 849,781 +18,677 0.03% 937,300
2018-02-22 2018-02-20 1.092 831,104 +28,015 0.03% 907,800
2018-02-20 2018-02-13 0.985 803,089 -46,692 0.03% 791,200
2018-02-13 2018-02-09 0.996 849,781 +186,765 0.03% 846,300
2018-02-12 2018-02-08 1.060 663,016 +56,030 0.03% 702,900
2018-02-08 2018-02-06 1.103 606,986 -50,427 0.02% 669,500
2018-02-07 2018-02-05 1.221 657,413 +18,677 0.03% 802,560
2018-02-06 2018-02-02 1.328 638,736 +65,368 0.03% 848,160
2018-02-05 2018-02-01 1.157 573,368 -78,442 0.02% 663,119
2018-02-02 2018-01-31 1.231 651,810 +149,412 0.03% 802,700
2018-02-01 2018-01-30 1.264 502,398 +18,677 0.02% 634,840
2018-01-31 2018-01-29 1.435 483,721 +3,735 0.02% 694,120
2018-01-30 2018-01-26 1.489 479,986 +18,676 0.02% 714,460
2018-01-29 2018-01-25 1.628 461,310 -46,691 0.02% 750,881
2018-01-25 2018-01-23 1.392 508,001 +37,353 0.02% 707,200
2018-01-23 2018-01-19 1.167 470,648 -261,471 0.02% 549,360
2018-01-22 2018-01-18 1.199 732,119 -270,809 0.03% 878,080
2018-01-19 2018-01-17 1.157 1,002,928 +102,721 0.04% 1,159,920
2018-01-18 2018-01-16 1.242 900,207 +326,839 0.04% 1,118,240
2018-01-17 2018-01-15 1.264 573,368 -420,222 0.02% 724,519
2018-01-16 2018-01-12 1.199 993,590 +93,383 0.04% 1,191,680
2018-01-15 2018-01-11 1.028 900,207 +224,118 0.04% 925,440
2018-01-12 2018-01-10 1.039 676,089 -280,148 0.03% 702,280
2018-01-11 2018-01-09 0.974 956,237 -46,691 0.04% 931,840
2018-01-09 2018-01-05 0.974 1,002,928 +270,809 0.04% 977,340
2018-01-08 2018-01-04 1.007 732,119 +102,721 0.03% 736,960
2018-01-04 2018-01-02 0.932 629,398 -93,382 0.03% 586,380
2018-01-03 2017-12-29 0.921 722,780 +140,073 0.03% 665,640
2017-12-29 2017-12-27 0.921 582,707 -46,691 0.02% 536,640
2017-12-27 2017-12-21 0.889 629,398 +93,382 0.03% 559,420
2017-12-21 2017-12-19 0.867 536,016 -93,382 0.02% 464,940
2017-12-18 2017-12-14 0.867 629,398 +93,382 0.03% 545,940
2017-11-30 2017-11-28 0.867 536,016 +46,692 0.02% 464,940
2017-11-21 2017-11-17 0.857 489,324 +46,691 0.02% 419,200
2017-10-24 2017-10-20 0.953 442,633 -61,632 0.02% 421,860
2017-10-13 2017-10-11 0.825 504,265 -93,383 0.02% 415,800
2017-10-10 2017-10-06 0.846 597,648 -9,338 0.02% 505,600
2017-09-27 2017-09-25 0.782 606,986 +9,338 0.02% 474,500
2017-08-04 2017-08-02 0.803 597,648 -46,691 0.02% 480,000
2017-08-03 2017-08-01 0.814 644,339 +46,691 0.03% 524,400
2017-07-28 2017-07-26 0.814 597,648 -9,338 0.02% 486,400
2017-07-20 2017-07-18 0.825 606,986 +9,338 0.02% 500,500
2017-06-29 2017-06-27 0.760 597,648 -93,382 0.02% 454,400
2017-06-23 2017-06-21 0.771 691,030 -1,868 0.03% 532,800
2017-06-12 2017-06-08 0.782 692,898 +9,338 0.03% 541,660
2017-06-05 2017-06-01 0.814 683,560 +46,691 0.03% 556,320
2017-05-25 2017-05-23 0.867 636,869 +93,383 0.03% 552,420
2017-05-15 2017-05-11 0.878 543,486 +14,941 0.02% 477,240
2017-03-29 2017-03-27 0.974 528,545 -112,059 0.02% 515,060
2017-03-24 2017-03-22 1.039 640,604 -50,426 0.03% 665,420
2017-03-23 2017-03-21 1.060 691,030 -117,662 0.03% 732,600
2017-03-22 2017-03-20 1.071 808,692 +93,382 0.03% 866,000
2017-03-21 2017-03-17 1.049 715,310 -140,074 0.03% 750,680
2017-03-20 2017-03-16 1.092 855,384 +326,839 0.03% 934,320
2017-03-15 2017-03-13 1.039 528,545 -1,868 0.02% 549,020
2017-02-22 2017-02-20 1.167 530,413 -409,015 0.02% 619,121
2017-02-13 2017-02-09 1.221 939,428 -280,147 0.04% 1,146,840
2017-01-24 2017-01-20 1.242 1,219,575 +87,779 0.05% 1,514,960
2017-01-23 2017-01-19 1.231 1,131,796 -9,338 0.05% 1,393,800
2017-01-11 2017-01-09 1.285 1,141,134 +89,647 0.05% 1,466,400
2016-12-09 2016-12-07 1.189 1,051,487 -9,338 0.05% 1,249,860
2016-12-08 2016-12-06 1.178 1,060,825 -37,353 0.05% 1,249,600
2016-12-05 2016-12-01 1.199 1,098,178 +9,338 0.05% 1,317,120
2016-10-26 2016-10-24 1.189 1,088,840 -18,676 0.05% 1,294,260
2016-10-25 2016-10-20 1.210 1,107,516 +149,412 0.05% 1,340,180
2016-10-24 2016-10-19 1.103 958,104 +112,059 0.05% 1,056,780
2016-10-20 2016-10-18 1.017 846,045 -18,677 0.04% 860,700
2016-10-12 2016-10-07 1.007 864,722 +37,353 0.04% 870,440
2016-10-11 2016-10-06 1.103 827,369 +18,677 0.04% 912,580
2016-10-07 2016-10-05 0.996 808,692 +16,808 0.04% 805,380
2016-10-06 2016-10-04 0.985 791,884 +85,912 0.04% 780,160
2016-10-05 2016-10-03 0.782 705,972 +93,383 0.03% 551,880
2016-08-03 2016-07-29 0.782 612,589 -233,456 0.03% 478,880
2016-07-19 2016-07-15 0.857 846,045 -186,765 0.04% 724,800
2016-07-15 2016-07-13 0.878 1,032,810 +18,676 0.05% 906,920
2016-06-10 2016-06-07 0.803 1,014,134 -93,382 0.05% 814,500
2016-05-05 2016-05-03 0.792 1,107,516 +186,765 0.05% 877,640
2016-04-22 2016-04-20 0.835 920,751 +46,691 0.04% 769,080
2016-04-06 2016-04-01 0.857 874,060 -18,677 0.04% 748,800
2016-04-01 2016-03-30 0.878 892,737 -85,912 0.04% 783,920
2016-03-31 2016-03-29 0.889 978,649 +85,912 0.05% 869,840
2016-01-12 2016-01-08 0.739 892,737 -93,382 0.04% 659,640
2015-12-29 2015-12-24 0.867 986,119 -18,677 0.05% 855,360
2015-12-16 2015-12-14 0.750 1,004,796 +18,677 0.05% 753,200
2015-10-27 2015-10-23 1.167 986,119 +18,676 0.05% 1,151,040
2015-10-12 2015-10-08 1.178 967,443 +140,074 0.05% 1,139,600
2015-10-09 2015-10-07 1.242 827,369 +186,765 0.04% 1,027,760
2015-09-30 2015-09-25 1.103 640,604 +93,383 0.03% 706,580
2015-09-18 2015-09-16 1.103 547,221 -93,383 0.03% 603,580
2015-09-02 2015-08-31 1.092 640,604 +93,383 0.03% 699,720
2015-07-10 2015-07-08 1.124 547,221 -100,853 0.03% 615,300
2015-07-09 2015-07-07 1.306 648,074 -186,765 0.03% 846,679
2015-07-03 2015-06-30 1.596 834,839 +18,676 0.04% 1,332,059
2015-06-29 2015-06-25 1.724 816,163 +5,603 0.04% 1,407,140
2015-06-05 2015-06-03 1.885 810,560 -5,603 0.04% 1,527,680
2015-05-27 2015-05-22 1.992 816,163 -18,676 0.04% 1,625,640
2015-05-18 2015-05-14 2.035 834,839 +9,338 0.04% 1,698,599
2015-05-11 2015-05-07 2.024 825,501 +95,250 0.04% 1,670,760
2015-05-08 2015-05-06 2.035 730,251 -112,059 0.04% 1,485,800
2015-05-07 2015-05-05 1.949 842,310 +18,676 0.04% 1,641,640
2015-05-06 2015-05-04 2.003 823,634 +9,339 0.04% 1,649,341
2015-05-05 2015-04-30 2.013 814,295 +18,676 0.04% 1,639,359
2015-05-04 2015-04-29 2.067 795,619 -20,544 0.04% 1,644,360
2015-04-30 2015-04-28 1.960 816,163 +93,383 0.04% 1,599,420
2015-04-29 2015-04-27 2.035 722,780 -113,927 0.03% 1,470,599
2015-04-28 2015-04-24 1.949 836,707 +18,676 0.04% 1,630,720
2015-04-22 2015-04-20 1.778 818,031 +102,721 0.04% 1,454,161
2015-04-21 2015-04-17 1.960 715,310 +112,059 0.03% 1,401,780
2015-04-20 2015-04-16 2.120 603,251 +9,338 0.03% 1,279,080
2015-04-17 2015-04-15 2.024 593,913 +37,353 0.03% 1,202,041
2015-04-16 2015-04-14 2.099 556,560 +168,089 0.03% 1,168,161
2015-04-15 2015-04-13 2.099 388,471 -186,765 0.02% 815,360
2015-04-13 2015-04-09 1.703 575,236 +70,971 0.03% 979,440
2015-04-10 2015-04-08 1.724 504,265 -149,412 0.02% 869,399
2015-04-09 2015-04-02 1.499 653,677 -37,353 0.03% 979,999
2015-04-08 2015-04-01 1.435 691,030 +186,765 0.03% 991,599
2015-04-02 2015-03-31 1.424 504,265 +18,676 0.02% 718,199
2015-04-01 2015-03-30 1.403 485,589 +93,383 0.02% 681,200
2015-03-31 2015-03-27 1.424 392,206 -28,015 0.02% 558,599
2015-03-27 2015-03-25 1.392 420,221 +9,338 0.02% 585,000
2015-03-26 2015-03-24 1.414 410,883 +102,721 0.02% 580,800
2015-03-23 2015-03-19 1.456 308,162 +18,676 0.01% 448,800
2015-03-19 2015-03-17 1.371 289,486 -186,765 0.01% 396,800
2015-03-10 2015-03-06 1.649 476,251 -18,676 0.02% 785,400
2015-03-06 2015-03-04 1.649 494,927 +18,676 0.02% 816,200
2015-03-02 2015-02-26 1.681 476,251 +9,339 0.02% 800,700
2015-02-26 2015-02-24 1.681 466,912 +9,338 0.02% 784,999
2015-02-05 2015-02-03 1.746 457,574 -7,471 0.02% 798,700
2015-01-29 2015-01-27 1.660 465,045 -186,765 0.02% 771,900
2015-01-26 2015-01-22 1.692 651,810 -37,353 0.03% 1,102,840
2015-01-23 2015-01-21 1.692 689,163 +18,677 0.03% 1,166,040
2015-01-22 2015-01-20 1.596 670,486 +31,750 0.03% 1,069,820
2015-01-21 2015-01-19 1.713 638,736 +186,765 0.03% 1,094,400
2015-01-15 2015-01-13 1.906 451,971 +28,014 0.02% 861,520
2015-01-13 2015-01-09 1.970 423,957 -46,691 0.02% 835,361
2015-01-12 2015-01-08 1.928 470,648 -9,338 0.02% 907,200
2015-01-07 2015-01-05 2.003 479,986 +18,676 0.02% 961,180
2015-01-05 2014-12-31 1.788 461,310 +9,339 0.02% 824,981
2015-01-02 2014-12-29 1.799 451,971 +9,338 0.02% 813,120
2014-12-30 2014-12-24 1.863 442,633 -9,338 0.02% 824,760
2014-12-23 2014-12-19 1.885 451,971 -9,339 0.02% 851,840
2014-12-22 2014-12-18 1.938 461,310 +9,339 0.02% 894,141
2014-12-18 2014-12-16 1.842 451,971 -46,692 0.02% 832,480
2014-12-17 2014-12-15 1.767 498,663 +9,339 0.02% 881,101
2014-12-16 2014-12-12 1.660 489,324 +37,353 0.02% 812,200
2014-12-11 2014-12-09 1.703 451,971 -14,941 0.02% 769,560
2014-12-09 2014-12-05 1.885 466,912 +28,014 0.02% 879,999
2014-12-08 2014-12-04 1.992 438,898 -37,353 0.02% 874,201
2014-12-05 2014-12-03 1.885 476,251 +121,398 0.02% 897,601
2014-12-04 2014-12-02 1.960 354,853 -18,677 0.02% 695,399
2014-12-03 2014-12-01 1.949 373,530 +46,691 0.02% 728,000
2014-12-02 2014-11-28 2.174 326,839 +9,339 0.02% 710,501
2014-12-01 2014-11-27 2.324 317,500 +74,706 0.02% 737,799
2014-11-28 2014-11-26 2.003 242,794 +24,279 0.01% 486,199
2014-11-25 2014-11-21 2.077 218,515 -1,868 0.01% 453,960
2014-11-24 2014-11-20 1.767 220,383 -97,117 0.01% 389,401
2014-11-21 2014-11-19 1.510 317,500 +112,059 0.02% 479,399
2014-11-19 2014-11-17 1.553 205,441 +1,867 0.01% 318,999
2014-11-13 2014-11-11 1.585 203,574 -5,603 0.01% 322,640
2014-11-12 2014-11-10 1.628 209,177 -5,603 0.01% 340,480
2014-11-07 2014-11-05 1.660 214,780 -18,676 0.01% 356,500
2014-11-06 2014-11-04 1.767 233,456 +14,941 0.01% 412,500
2014-11-04 2014-10-31 1.756 218,515 -5,603 0.01% 383,760
2014-11-03 2014-10-30 1.724 224,118 +18,677 0.01% 386,400
2014-10-31 2014-10-29 1.810 205,441 +18,676 0.01% 371,799
2014-10-30 2014-10-28 1.906 186,765 +18,677 0.01% 356,000
2014-10-22 2014-10-20 2.388 168,088 -9,339 0.01% 401,399
2014-10-21 2014-10-17 2.356 177,427 -9,338 0.01% 418,001
2014-10-17 2014-10-15 2.281 186,765 +9,338 0.01% 426,000
2014-10-16 2014-10-14 2.356 177,427 -9,338 0.01% 418,001
2014-10-15 2014-10-13 2.431 186,765 -9,338 0.01% 454,000
2014-10-14 2014-10-10 2.367 196,103 +3,735 0.01% 464,099
2014-10-13 2014-10-09 2.452 192,368 +18,677 0.01% 471,740
2014-10-10 2014-10-08 2.602 173,691 -9,339 0.01% 451,979
2014-10-09 2014-10-07 2.559 183,030 +3,736 0.01% 468,441
2014-10-08 2014-10-06 2.581 179,294 -9,339 0.01% 462,719
2014-10-06 2014-09-30 2.463 188,633 +9,339 0.01% 464,601
2014-10-03 2014-09-29 2.570 179,294 -18,677 0.01% 460,799
2014-09-29 2014-09-25 2.913 197,971 +18,677 0.01% 576,640
2014-09-26 2014-09-24 3.116 179,294 -9,339 0.01% 558,719
2014-09-24 2014-09-22 3.191 188,633 +20,545 0.01% 601,961
2014-09-22 2014-09-18 3.341 168,088 +9,338 0.01% 561,598
2014-09-19 2014-09-17 3.298 158,750 -9,338 0.01% 523,599
2014-09-15 2014-09-11 3.416 168,088 -5,603 0.01% 574,198
2014-09-05 2014-09-03 3.641 173,691 -9,339 0.01% 632,398
2014-09-04 2014-09-02 3.609 183,030 +9,339 0.01% 660,521
2014-09-03 2014-09-01 3.705 173,691 -9,339 0.01% 643,558
2014-09-01 2014-08-28 3.641 183,030 +59,765 0.01% 666,401
2014-08-28 2014-08-26 4.412 123,265 -9,338 0.01% 543,840
2014-08-22 2014-08-20 4.455 132,603 +9,338 0.01% 590,719
2014-08-15 2014-08-13 4.605 123,265 -13,073 0.01% 567,601
2014-08-14 2014-08-12 4.562 136,338 +9,338 0.01% 621,958
2014-08-08 2014-08-06 4.562 127,000 -28,015 0.01% 579,359
2014-08-07 2014-08-05 4.626 155,015 -18,676 0.01% 717,120
2014-08-06 2014-08-04 4.540 173,691 +28,014 0.01% 788,638
2014-08-05 2014-08-01 4.733 145,677 +9,339 0.01% 689,521
2014-08-04 2014-07-31 4.701 136,338 +18,676 0.01% 640,938
2014-08-01 2014-07-30 4.830 117,662 +11,206 0.01% 568,260
2014-07-31 2014-07-29 4.605 106,456 +9,338 0.01% 490,200
2014-07-30 2014-07-28 4.723 97,118 +5,603 0.00% 458,641
2014-07-29 2014-07-25 4.872 91,515 +9,338 0.00% 445,901
2014-07-28 2014-07-24 4.958 82,177 -5,603 0.00% 407,442
2014-07-25 2014-07-23 5.022 87,780 -18,676 0.00% 440,862
2014-07-24 2014-07-22 4.733 106,456 +33,618 0.01% 503,880
2014-07-23 2014-07-21 4.894 72,838 +28,014 0.00% 356,458
2014-07-22 2014-07-18 5.012 44,824 +9,339 0.00% 224,642
2014-07-18 2014-07-16 5.515 35,485 -9,339 0.00% 195,698
2014-07-10 2014-07-08 5.718 44,824 +9,339 0.00% 256,322
2014-07-07 2014-07-03 5.826 35,485 -9,339 0.00% 206,718
2014-07-02 2014-06-27 5.633 44,824 -9,338 0.00% 252,482
2014-06-24 2014-06-20 5.601 54,162 +9,338 0.00% 303,341
2014-06-19 2014-06-17 6.040 44,824 +9,339 0.00% 270,722
2014-06-03 2014-05-29 6.187 35,485 +413 0.00% 219,538
2014-05-09 2014-05-07 5.526 35,072 -9,229 0.00% 193,802
2014-04-09 2014-04-07 5.320 44,301 +9,229 0.00% 235,680
2014-02-27 2014-02-25 5.851 35,072 -3,691 0.00% 205,203
2014-02-25 2014-02-21 5.623 38,763 +3,691 0.00% 217,978
2014-02-21 2014-02-19 5.829 35,072 -9,229 0.00% 204,443
2014-02-18 2014-02-14 5.710 44,301 -5,538 0.00% 252,961
2014-02-17 2014-02-13 5.645 49,839 +14,767 0.00% 281,343
2014-01-10 2014-01-08 5.483 35,072 -3,691 0.00% 192,282
2014-01-08 2014-01-06 5.569 38,763 -46,147 0.00% 215,878
2013-12-30 2013-12-24 5.136 84,910 -46,147 0.00% 436,080
2013-12-19 2013-12-17 5.168 131,057 +9,230 0.01% 677,341
2013-12-16 2013-12-12 5.179 121,827 +18,458 0.01% 630,957
2013-12-09 2013-12-05 5.483 103,369 -9,229 0.01% 566,721
2013-12-06 2013-12-04 5.320 112,598 +3,692 0.01% 599,019
2013-12-03 2013-11-29 5.515 108,906 -9,230 0.01% 600,618
2013-11-29 2013-11-27 5.222 118,136 +9,230 0.01% 616,961
2013-11-28 2013-11-26 5.287 108,906 +9,229 0.01% 575,838
2013-11-27 2013-11-25 5.352 99,677 +18,459 0.01% 533,520
2013-11-25 2013-11-21 5.461 81,218 -3,692 0.00% 443,518
2013-11-21 2013-11-19 5.407 84,910 -29,534 0.00% 459,080
2013-11-20 2013-11-18 5.623 114,444 +20,305 0.01% 643,560
2013-11-19 2013-11-15 5.320 94,139 -1,846 0.00% 500,818
2013-11-18 2013-11-14 5.233 95,985 -5,538 0.00% 502,318
2013-11-15 2013-11-13 5.136 101,523 -18,459 0.01% 521,400
2013-11-12 2013-11-08 4.984 119,982 +18,459 0.01% 598,002
2013-11-06 2013-11-04 4.995 101,523 +9,229 0.01% 507,100
2013-11-05 2013-11-01 5.082 92,294 +3,692 0.00% 469,002
2013-11-04 2013-10-31 5.309 88,602 +46,147 0.00% 470,401
2013-10-28 2013-10-24 5.157 42,455 -9,229 0.00% 218,960
2013-10-25 2013-10-23 5.287 51,684 +9,229 0.00% 273,278
2013-10-22 2013-10-18 5.309 42,455 -9,229 0.00% 225,400
2013-10-21 2013-10-17 5.342 51,684 -27,688 0.00% 276,078
2013-10-18 2013-10-16 5.136 79,372 +33,225 0.00% 407,638
2013-10-10 2013-10-08 5.905 46,147 +9,230 0.00% 272,501
2013-10-02 2013-09-27 5.656 36,917 -12,922 0.00% 208,798
2013-09-30 2013-09-26 5.493 49,839 -33,225 0.00% 273,783
2013-09-26 2013-09-24 5.136 83,064 +18,459 0.00% 426,599
2013-09-25 2013-09-23 4.941 64,605 -18,459 0.00% 319,198
2013-09-13 2013-09-11 5.049 83,064 -46,147 0.00% 419,399
2013-09-12 2013-09-10 4.941 129,211 +36,917 0.01% 638,400
2013-09-10 2013-09-06 4.822 92,294 -18,458 0.00% 445,002
2013-09-09 2013-09-05 4.562 110,752 +16,613 0.01% 505,199
2013-09-06 2013-09-04 4.767 94,139 +53,530 0.00% 448,798
2013-09-05 2013-09-03 5.157 40,609 +3,692 0.00% 209,439
2013-08-05 2013-08-01 5.417 36,917 -20,305 0.00% 199,998
2013-08-01 2013-07-30 5.201 57,222 +11,075 0.00% 297,600
2013-07-31 2013-07-29 5.255 46,147 +9,230 0.00% 242,501
2013-07-23 2013-07-19 4.778 36,917 -16,613 0.00% 176,398
2013-07-19 2013-07-17 4.843 53,530 +7,383 0.00% 259,259
2013-07-17 2013-07-15 5.352 46,147 +9,230 0.00% 247,001
2013-06-24 2013-06-20 6.208 36,917 +5,537 0.00% 229,197
2013-06-18 2013-06-14 5.894 31,380 -23,996 0.00% 184,961
2013-06-17 2013-06-13 5.786 55,376 +20,304 0.00% 320,399
2013-06-14 2013-06-11 5.678 35,072 +3,692 0.00% 199,123
2013-06-13 2013-06-10 5.959 31,380 -92,293 0.00% 187,001
2013-06-05 2013-06-03 7.148 123,673 +1,068 0.01% 883,997
2013-05-31 2013-05-29 7.246 122,605 -3,659 0.01% 888,424
2013-05-29 2013-05-27 7.399 126,264 -5,490 0.01% 934,257
2013-05-28 2013-05-24 6.831 131,754 -9,150 0.01% 899,999
2013-05-27 2013-05-23 6.689 140,904 +9,150 0.01% 942,482
2013-05-21 2013-05-16 7.148 131,754 +9,149 0.01% 941,759
2013-05-13 2013-05-09 7.049 122,605 -9,149 0.01% 864,303
2013-05-09 2013-05-07 7.213 131,754 +91,496 0.01% 950,399
2013-04-24 2013-04-22 5.935 40,258 -18,299 0.00% 238,919
2013-04-23 2013-04-19 5.935 58,557 +12,809 0.00% 347,518
2013-04-15 2013-04-11 5.924 45,748 -9,150 0.00% 271,000
2013-04-09 2013-04-05 5.508 54,898 +5,490 0.00% 302,403
2013-04-08 2013-04-03 5.738 49,408 -5,490 0.00% 283,501
2013-03-27 2013-03-25 6.022 54,898 +9,150 0.00% 330,603
2013-03-25 2013-03-21 5.957 45,748 -3,660 0.00% 272,500
2013-03-20 2013-03-18 5.257 49,408 -7,319 0.00% 259,741
2013-03-18 2013-03-14 5.443 56,727 -5,490 0.00% 308,757
2013-03-14 2013-03-12 4.984 62,217 +5,490 0.00% 310,079
2013-03-13 2013-03-11 4.853 56,727 +7,319 0.00% 275,278
2013-03-12 2013-03-08 5.388 49,408 +10,980 0.00% 266,221
2013-03-05 2013-03-01 5.082 38,428 -7,320 0.00% 195,299
2013-03-04 2013-02-28 4.820 45,748 -1,830 0.00% 220,500
2013-03-01 2013-02-27 4.798 47,578 +1,830 0.00% 228,281
2013-02-28 2013-02-26 4.426 45,748 +7,320 0.00% 202,500
2013-02-26 2013-02-22 4.722 38,428 +7,319 0.00% 181,439
2013-02-18 2013-02-14 4.623 31,109 -9,149 0.00% 143,822
2013-02-14 2013-02-07 4.503 40,258 -3,660 0.00% 181,279
2013-02-08 2013-02-06 4.481 43,918 -9,150 0.00% 196,800
2013-01-30 2013-01-28 3.902 53,068 -9,149 0.00% 207,061
2013-01-29 2013-01-25 3.880 62,217 -9,150 0.00% 241,399
2013-01-25 2013-01-23 3.880 71,367 +9,150 0.00% 276,901
2013-01-21 2013-01-17 4.033 62,217 -18,299 0.00% 250,919
2013-01-18 2013-01-16 4.241 80,516 -36,599 0.00% 341,438
2013-01-17 2013-01-15 4.022 117,115 +18,299 0.01% 471,041
2013-01-16 2013-01-14 3.771 98,816 -51,237 0.01% 372,602
2013-01-15 2013-01-11 3.782 150,053 -9,150 0.01% 567,439
2013-01-14 2013-01-10 3.694 159,203 +78,687 0.01% 588,120
2013-01-11 2013-01-09 3.869 80,516 -36,599 0.00% 311,518
2013-01-10 2013-01-08 3.814 117,115 +18,299 0.01% 446,721
2013-01-09 2013-01-07 4.448 98,816 +9,150 0.01% 439,562
2013-01-08 2013-01-04 4.415 89,666 +9,150 0.00% 395,920
2013-01-04 2013-01-02 4.754 80,516 -3,660 0.00% 382,798
2013-01-03 2012-12-31 4.470 84,176 -32,939 0.00% 376,279
2013-01-02 2012-12-27 4.044 117,115 -1,830 0.01% 473,601
2012-12-27 2012-12-20 4.011 118,945 +10,980 0.01% 477,101
2012-12-19 2012-12-17 4.022 107,965 -9,150 0.01% 434,239
2012-12-17 2012-12-13 4.000 117,115 +9,150 0.01% 468,481
2012-12-14 2012-12-12 3.924 107,965 -36,599 0.01% 423,619
2012-12-13 2012-12-11 3.738 144,564 -45,747 0.01% 540,362
2012-12-12 2012-12-10 3.738 190,311 -389,773 0.01% 711,358
2012-12-11 2012-12-07 3.716 580,084 -32,939 0.03% 2,155,600
2012-12-10 2012-12-06 3.530 613,023 +450,160 0.03% 2,164,102
2012-12-07 2012-12-05 3.476 162,863 +87,836 0.01% 566,041
2012-12-06 2012-12-04 3.191 75,027 -144,563 0.00% 239,441
2012-12-05 2012-12-03 3.366 219,590 -206,781 0.01% 739,199
2012-12-04 2012-11-30 3.421 426,371 -325,725 0.02% 1,458,580
2012-12-03 2012-11-29 3.465 752,096 -60,388 0.04% 2,605,739
2012-11-30 2012-11-28 3.486 812,484 -199,461 0.04% 2,832,721
2012-11-29 2012-11-27 3.213 1,011,945 +135,414 0.05% 3,251,641
2012-11-28 2012-11-26 3.191 876,531 +82,347 0.04% 2,797,361
2012-11-20 2012-11-16 2.885 794,184 +457,479 0.04% 2,291,519
2012-11-19 2012-11-15 2.907 336,705 +60,387 0.02% 978,880
2012-11-16 2012-11-14 2.721 276,318 -27,448 0.01% 751,981
2012-11-15 2012-11-13 2.656 303,766 -9,150 0.02% 806,759
2012-11-09 2012-11-07 2.896 312,916 -237,889 0.02% 906,300
2012-11-08 2012-11-06 2.765 550,805 +455,649 0.03% 1,523,059
2012-11-07 2012-11-05 2.547 95,156 +1,830 0.00% 242,321
2012-10-25 2012-10-22 2.492 93,326 -9,149 0.00% 232,560
2012-10-24 2012-10-19 2.448 102,475 -14,640 0.01% 250,879
2012-10-18 2012-10-16 2.295 117,115 -45,748 0.01% 268,801
2012-10-17 2012-10-15 2.306 162,863 +32,939 0.01% 375,581
2012-10-15 2012-10-11 2.066 129,924 +3,660 0.01% 268,380
2012-10-12 2012-10-10 2.088 126,264 -18,300 0.01% 263,579
2012-09-28 2012-09-26 1.956 144,564 +18,300 0.01% 282,821
2012-09-18 2012-09-14 2.175 126,264 -10,980 0.01% 274,619
2012-09-14 2012-09-12 2.175 137,244 -3,660 0.01% 298,500
2012-09-10 2012-09-06 2.011 140,904 -32,938 0.01% 283,361
2012-09-07 2012-09-05 1.803 173,842 +32,938 0.01% 313,500
2012-09-06 2012-09-04 1.825 140,904 -20,129 0.01% 257,181
2012-08-30 2012-08-28 1.705 161,033 +10,980 0.01% 274,560
2012-07-25 2012-07-23 1.661 150,053 -18,299 0.01% 249,280
2012-07-12 2012-07-10 1.749 168,352 -23,789 0.01% 294,399
2012-05-29 2012-05-25 1.279 192,141 +3,346 0.01% 245,780
2012-04-23 2012-04-19 1.424 188,795 -62,932 0.01% 268,800
2012-04-17 2012-04-13 1.424 251,727 -53,941 0.01% 358,401
2012-04-16 2012-04-12 1.402 305,668 -26,971 0.02% 428,400
2012-04-12 2012-04-10 1.335 332,639 +48,548 0.02% 444,000
2012-04-11 2012-04-05 1.324 284,091 +41,355 0.02% 376,039
2012-04-05 2012-04-02 1.279 242,736 -8,991 0.01% 310,500
2012-04-03 2012-03-30 1.246 251,727 -71,921 0.01% 313,601
2012-03-29 2012-03-27 1.279 323,648 -107,883 0.02% 413,999
2012-03-16 2012-03-14 1.034 431,531 +44,951 0.02% 446,400
2012-03-12 2012-03-08 1.146 386,580 +17,980 0.02% 442,900
2012-03-08 2012-03-06 1.123 368,600 +8,991 0.02% 414,100
2012-03-07 2012-03-05 1.168 359,609 +113,277 0.02% 420,000
2012-02-29 2012-02-27 1.446 246,332 +21,576 0.01% 356,199
2012-02-24 2012-02-22 1.446 224,756 +26,971 0.01% 325,000
2012-02-13 2012-02-09 1.413 197,785 -8,990 0.01% 279,400
2012-02-09 2012-02-07 1.335 206,775 -8,991 0.01% 275,999
2011-12-05 2011-12-01 1.057 215,766 -44,951 0.01% 228,000
2011-11-30 2011-11-28 0.890 260,717 -17,980 0.01% 232,000
2011-11-17 2011-11-15 0.979 278,697 +17,980 0.01% 272,800
2011-11-08 2011-11-04 1.057 260,717 +8,990 0.01% 275,500
2011-10-27 2011-10-25 1.112 251,727 -8,990 0.01% 280,000
2011-09-26 2011-09-22 0.912 260,717 -17,980 0.01% 237,800
2011-09-23 2011-09-21 0.901 278,697 -8,991 0.01% 251,100
2011-09-16 2011-09-14 0.879 287,688 +8,991 0.02% 252,800
2011-07-21 2011-07-19 1.680 278,697 -1,798 0.01% 468,100
2011-07-20 2011-07-18 1.713 280,495 +1,798 0.01% 480,479
2011-07-07 2011-07-05 1.691 278,697 -14,385 0.01% 471,200
2011-05-30 2011-05-26 1.724 293,082 -8,990 0.02% 505,301
2011-05-05 2011-05-03 1.794 302,072 -4,560 0.02% 541,958
2011-04-29 2011-04-27 1.851 306,632 +8,862 0.02% 567,439
2011-04-27 2011-04-21 1.805 297,770 -8,862 0.02% 537,600
2011-04-19 2011-04-15 1.726 306,632 +8,862 0.02% 529,379
2011-04-13 2011-04-11 1.726 297,770 +14,179 0.02% 514,080
2011-04-12 2011-04-08 1.738 283,591 +8,862 0.02% 492,800
2011-04-08 2011-04-06 1.580 274,729 -1,772 0.01% 434,001
2011-04-07 2011-04-04 1.602 276,501 +10,635 0.01% 443,040
2011-03-10 2011-03-08 1.444 265,866 -17,725 0.01% 384,000
2011-02-01 2011-01-28 1.128 283,591 -203,831 0.02% 320,000
2011-01-31 2011-01-27 1.072 487,422 +203,831 0.03% 522,500
2011-01-24 2011-01-20 1.016 283,591 -8,862 0.02% 288,000
2010-12-16 2010-12-14 0.891 292,453 +67,353 0.02% 260,700
2010-10-21 2010-10-19 0.903 225,100 -177,244 0.01% 203,200
2010-10-20 2010-10-18 0.903 402,344 +177,244 0.02% 363,200
2010-08-06 2010-08-04 0.903 225,100 +1,772 0.01% 203,200
2010-07-19 2010-07-15 0.812 223,328 +17,725 0.01% 181,440
2010-07-06 2010-07-02 0.801 205,603 -28,359 0.01% 164,720
2010-05-19 2010-05-17 0.812 233,962 +3,184 0.01% 190,026
2010-04-22 2010-04-20 0.949 230,778 -26,225 0.01% 219,120
2010-04-14 2010-04-12 0.858 257,003 -1,748 0.01% 220,500
2010-03-25 2010-03-23 0.824 258,751 -26,225 0.01% 213,120
2010-03-24 2010-03-22 0.847 284,976 +26,225 0.02% 241,240
2010-03-22 2010-03-18 0.835 258,751 -17,483 0.01% 216,080
2010-03-18 2010-03-16 0.812 276,234 +17,483 0.02% 224,360
2010-03-03 2010-03-01 0.835 258,751 +8,742 0.01% 216,080
2010-03-01 2010-02-25 0.824 250,009 +22,728 0.01% 205,920
2010-02-26 2010-02-24 0.835 227,281 +3,496 0.01% 189,800
2010-01-19 2010-01-15 0.949 223,785 -61,191 0.01% 212,480
2010-01-15 2010-01-13 0.972 284,976 +87,416 0.02% 277,100
2010-01-11 2010-01-07 1.030 197,560 -793,736 0.01% 203,400
2010-01-08 2010-01-06 1.030 991,296 +791,988 0.05% 1,020,600
2010-01-05 2009-12-31 0.961 199,308 +8,741 0.01% 191,520
2009-11-17 2009-11-13 0.995 190,567 +3,497 0.01% 189,660
2009-11-16 2009-11-12 0.984 187,070 -302,459 0.01% 184,040
2009-11-13 2009-11-11 1.007 489,529 +215,043 0.03% 492,800
2009-10-29 2009-10-27 0.984 274,486 -122,382 0.02% 270,040
2009-10-28 2009-10-23 1.018 396,868 -97,906 0.02% 404,060
2009-10-23 2009-10-21 0.949 494,774 +89,164 0.03% 469,780
2009-10-22 2009-10-20 0.972 405,610 +132,873 0.02% 394,400
2009-10-16 2009-10-14 0.858 272,737 -17,484 0.01% 234,000
2009-10-13 2009-10-09 0.824 290,221 +87,416 0.02% 239,040
2009-10-12 2009-10-08 0.824 202,805 -87,416 0.01% 167,040
2009-10-09 2009-10-07 0.801 290,221 +87,416 0.02% 232,400
2009-10-07 2009-10-05 0.766 202,805 +8,742 0.01% 155,440
2009-09-08 2009-09-04 0.824 194,063 +8,741 0.01% 159,840
2009-08-20 2009-08-18 0.995 185,322 -8,741 0.01% 184,440
2009-08-06 2009-08-04 1.075 194,063 -1,749 0.01% 208,680
2009-08-03 2009-07-30 1.064 195,812 -43,707 0.01% 208,321
2009-07-24 2009-07-22 1.155 239,519 -26,225 0.01% 276,739
2009-07-23 2009-07-21 1.155 265,744 +26,225 0.01% 307,040
2009-07-06 2009-07-02 1.064 239,519 -17,484 0.01% 254,820
2009-06-22 2009-06-18 1.133 257,003 -43,708 0.01% 291,060
2009-06-12 2009-06-10 1.304 300,711 -8,741 0.02% 392,161
2009-06-10 2009-06-08 1.338 309,452 +43,708 0.02% 414,180
2009-06-09 2009-06-05 1.178 265,744 -61,191 0.01% 313,120
2009-06-05 2009-06-03 1.133 326,935 +34,966 0.02% 370,260
2009-06-04 2009-06-02 1.098 291,969 -150,355 0.02% 320,640
2009-06-02 2009-05-29 0.949 442,324 +1,748 0.02% 419,980
2009-05-25 2009-05-21 0.961 440,576 +87,416 0.02% 423,360
2009-05-22 2009-05-20 0.949 353,160 -43,708 0.02% 335,320
2009-05-21 2009-05-19 0.949 396,868 -87,416 0.02% 376,820
2009-05-20 2009-05-18 1.021 484,284 +8,742 0.03% 494,215
2009-05-19 2009-05-15 0.985 475,542 +17,103 0.03% 468,365
2009-05-14 2009-05-12 0.985 458,439 +42,136 0.03% 451,520
2009-05-13 2009-05-11 0.961 416,303 -92,699 0.02% 400,140
2009-05-12 2009-05-08 0.926 509,002 +185,398 0.03% 471,120
2009-05-04 2009-04-29 0.771 323,604 -8,427 0.02% 249,600
2009-04-30 2009-04-28 0.748 332,031 -3,371 0.02% 248,220
2009-04-28 2009-04-24 0.843 335,402 +33,708 0.02% 282,580
2009-04-27 2009-04-23 0.854 301,694 +8,428 0.02% 257,760
2009-04-24 2009-04-22 0.843 293,266 +8,427 0.02% 247,080
2009-04-20 2009-04-16 0.890 284,839 +16,854 0.02% 253,500
2009-03-23 2009-03-19 0.795 267,985 -25,281 0.02% 213,060
2009-03-18 2009-03-16 0.712 293,266 -25,282 0.02% 208,800
2009-03-13 2009-03-11 0.748 318,548 +11,798 0.02% 238,140
2009-03-10 2009-03-06 0.771 306,750 -6,742 0.02% 236,600
2009-03-09 2009-03-05 0.819 313,492 +47,193 0.02% 256,680
2009-02-25 2009-02-23 0.724 266,299 -117,981 0.02% 192,760
2009-02-24 2009-02-20 0.712 384,280 +117,981 0.02% 273,600
2009-02-19 2009-02-17 0.712 266,299 -42,136 0.02% 189,600
2009-02-18 2009-02-16 0.724 308,435 -8,427 0.02% 223,260
2009-02-17 2009-02-13 0.736 316,862 +50,563 0.02% 233,120
2009-02-11 2009-02-09 0.724 266,299 -16,855 0.02% 192,760
2009-01-22 2009-01-20 0.700 283,154 -8,427 0.02% 198,240
2009-01-14 2009-01-12 0.700 291,581 -8,427 0.02% 204,140
2009-01-09 2009-01-07 0.759 300,008 -1,686 0.02% 227,840
2008-11-27 2008-11-25 0.605 301,694 -84,271 0.02% 182,580
2008-11-21 2008-11-19 0.629 385,965 -42,136 0.02% 242,740
2008-11-18 2008-11-14 0.688 428,101 +126,407 0.02% 294,640
2008-11-13 2008-11-11 0.617 301,694 -8,427 0.02% 186,160
2008-11-10 2008-11-06 0.653 310,121 -16,854 0.02% 202,400
2008-11-07 2008-11-05 0.665 326,975 +25,281 0.02% 217,280
2008-10-30 2008-10-28 0.629 301,694 -84,271 0.02% 189,740
2008-10-10 2008-10-08 0.819 385,965 -21,911 0.02% 316,020
2008-09-23 2008-09-19 0.736 407,876 -1,686 0.02% 300,080
2008-09-04 2008-09-02 1.009 409,562 +16,855 0.02% 413,100
2008-09-01 2008-08-28 1.032 392,707 +16,854 0.02% 405,420
2008-08-15 2008-08-13 1.234 375,853 -8,427 0.02% 463,840
2008-08-05 2008-08-01 1.471 384,280 +20,225 0.02% 565,440
2008-07-24 2008-07-22 1.531 364,055 +8,427 0.02% 557,280
2008-06-06 2008-06-04 1.994 355,628 -18,539 0.02% 708,961
2008-06-05 2008-06-03 2.005 374,167 +16,854 0.02% 750,359
2008-05-28 2008-05-26 2.183 357,313 +8,427 0.02% 780,160
2008-05-23 2008-05-21 2.361 348,886 -8,427 0.02% 823,860
2008-05-22 2008-05-20 2.243 357,313 -8,427 0.02% 801,360
2008-05-21 2008-05-19 2.326 365,740 -94,385 0.02% 850,640
2008-05-13 2008-05-08 1.994 460,125 -8,427 0.03% 917,281
2008-05-09 2008-05-07 1.982 468,552 +8,427 0.03% 928,520
2008-05-06 2008-05-02 1.970 460,125 -16,854 0.03% 906,361
2008-05-05 2008-04-30 2.017 476,979 -8,427 0.03% 962,200
2008-05-02 2008-04-29 1.934 485,406 +25,281 0.03% 938,879
2008-04-28 2008-04-24 1.958 460,125 +8,427 0.03% 900,901
2008-04-25 2008-04-23 1.887 451,698 -30,337 0.03% 852,241
2008-04-24 2008-04-22 1.827 482,035 -13,484 0.03% 880,879
2008-04-15 2008-04-11 1.768 495,519 -8,427 0.03% 876,120
2008-04-08 2008-04-03 1.721 503,946 -38,765 0.03% 867,100
2008-04-03 2008-04-01 1.507 542,711 -8,427 0.03% 817,880
2008-04-01 2008-03-28 1.649 551,138 -16,855 0.03% 909,059
2008-03-31 2008-03-27 1.495 567,993 +8,427 0.03% 849,240
2008-03-27 2008-03-25 1.400 559,566 +5,057 0.03% 783,521
2008-03-25 2008-03-19 1.460 554,509 +25,281 0.03% 809,340
2008-03-18 2008-03-14 1.851 529,228 +16,855 0.03% 979,681
2008-03-13 2008-03-11 1.970 512,373 +5,056 0.03% 1,009,279
2008-03-12 2008-03-10 1.994 507,317 +33,709 0.03% 1,011,360
2008-03-11 2008-03-07 2.088 473,608 -20,226 0.03% 989,119
2008-03-10 2008-03-06 2.172 493,834 -5,056 0.03% 1,072,381
2008-03-06 2008-03-04 2.065 498,890 -16,854 0.03% 1,030,080
2008-03-04 2008-02-29 2.100 515,744 -8,427 0.03% 1,083,240
2008-03-03 2008-02-28 2.077 524,171 -30,338 0.03% 1,088,499
2008-02-29 2008-02-27 2.077 554,509 -25,282 0.03% 1,151,499
2008-02-26 2008-02-22 1.934 579,791 +16,855 0.03% 1,121,440
2008-02-25 2008-02-21 1.994 562,936 +58,990 0.03% 1,122,239
2008-02-22 2008-02-20 2.112 503,946 -67,418 0.03% 1,064,440
2008-02-21 2008-02-19 1.863 571,364 +67,418 0.03% 1,064,461
2008-02-19 2008-02-15 1.863 503,946 -42,136 0.03% 938,860
2008-02-18 2008-02-14 1.851 546,082 -8,427 0.03% 1,010,880
2008-02-15 2008-02-13 1.839 554,509 +16,854 0.03% 1,019,899
2008-02-13 2008-02-11 1.899 537,655 +25,282 0.03% 1,020,800
2008-02-12 2008-02-06 1.922 512,373 +8,427 0.03% 984,959
2008-02-11 2008-02-04 2.029 503,946 -1,686 0.03% 1,022,580
2008-02-04 2008-01-31 1.958 505,632 -8,427 0.03% 990,001
2008-01-29 2008-01-25 1.958 514,059 -16,854 0.03% 1,006,500
2008-01-28 2008-01-24 1.970 530,913 +8,427 0.03% 1,045,800
2008-01-25 2008-01-23 1.982 522,486 -25,282 0.03% 1,035,400
2008-01-24 2008-01-22 1.875 547,768 -8,427 0.03% 1,027,001
2008-01-23 2008-01-21 2.088 556,195 -6,741 0.03% 1,161,601
2008-01-22 2008-01-18 2.207 562,936 -40,451 0.03% 1,242,479
2008-01-21 2008-01-17 2.100 603,387 +1,685 0.03% 1,267,320
2008-01-17 2008-01-15 2.005 601,702 -25,281 0.03% 1,206,661
2008-01-16 2008-01-14 2.195 626,983 -8,427 0.04% 1,376,400
2008-01-15 2008-01-11 2.243 635,410 -3,371 0.04% 1,425,059
2008-01-14 2008-01-10 2.373 638,781 -5,057 0.04% 1,515,999
2008-01-11 2008-01-09 2.421 643,838 +8,428 0.04% 1,558,561
2008-01-10 2008-01-08 2.278 635,410 -42,136 0.04% 1,447,679
2008-01-09 2008-01-07 2.622 677,546 +82,586 0.04% 1,776,839
2008-01-08 2008-01-04 2.931 594,960 +11,798 0.03% 1,743,820
2008-01-07 2008-01-03 3.062 583,162 -3,371 0.03% 1,785,361
2008-01-04 2008-01-02 2.955 586,533 -11,798 0.03% 1,733,041
2008-01-03 2007-12-31 3.406 598,331 +188,769 0.03% 2,037,701
2008-01-02 2007-12-27 2.314 409,562 +70,789 0.02% 947,701
2007-12-28 2007-12-24 2.065 338,773 -16,855 0.02% 699,480
2007-12-27 2007-12-20 1.863 355,628 +26,967 0.02% 662,541
2007-12-21 2007-12-19 1.875 328,661 -42,135 0.02% 616,201
2007-12-20 2007-12-18 1.732 370,796 -1,686 0.02% 642,399
2007-12-19 2007-12-17 1.697 372,482 +104,497 0.02% 632,060
2007-12-18 2007-12-14 1.934 267,985 0.02% 518,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top