History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 1,484,000 | +0 | 0.05% | 1,617,560 |
| 2025-10-13 | 2025-10-09 | 1.110 | 1,484,000 | +0 | 0.05% | 1,647,240 |
| 2025-10-10 | 2025-10-08 | 1.170 | 1,484,000 | +0 | 0.05% | 1,736,280 |
| 2025-10-09 | 2025-10-06 | 1.160 | 1,484,000 | +0 | 0.05% | 1,721,440 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,484,000 | +0 | 0.05% | 2,003,400 |
| 2025-10-06 | 2025-10-02 | 1.350 | 1,484,000 | +0 | 0.05% | 2,003,400 |
| 2025-10-03 | 2025-09-30 | 1.380 | 1,484,000 | +0 | 0.05% | 2,047,920 |
| 2025-10-02 | 2025-09-29 | 1.390 | 1,484,000 | +0 | 0.05% | 2,062,760 |
| 2025-09-30 | 2025-09-26 | 1.340 | 1,484,000 | +0 | 0.05% | 1,988,560 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1,484,000 | +0 | 0.05% | 2,062,760 |
| 2025-09-26 | 2025-09-24 | 1.380 | 1,484,000 | +0 | 0.05% | 2,047,920 |
| 2025-09-25 | 2025-09-23 | 1.410 | 1,484,000 | +0 | 0.05% | 2,092,440 |
| 2025-09-24 | 2025-09-22 | 1.370 | 1,484,000 | +0 | 0.05% | 2,033,080 |
| 2025-09-23 | 2025-09-19 | 1.390 | 1,484,000 | +0 | 0.05% | 2,062,760 |
| 2025-09-22 | 2025-09-18 | 1.380 | 1,484,000 | +0 | 0.05% | 2,047,920 |
| 2025-09-19 | 2025-09-17 | 1.360 | 1,484,000 | +0 | 0.05% | 2,018,240 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,484,000 | +0 | 0.05% | 1,929,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,484,000 | +0 | 0.05% | 1,973,720 |
| 2025-09-16 | 2025-09-12 | 1.330 | 1,484,000 | +0 | 0.05% | 1,973,720 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,484,000 | +0 | 0.05% | 1,944,040 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,484,000 | +0 | 0.05% | 1,944,040 |
| 2025-09-11 | 2025-09-09 | 1.300 | 1,484,000 | +0 | 0.05% | 1,929,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,484,000 | +0 | 0.05% | 1,944,040 |
| 2025-09-09 | 2025-09-05 | 1.330 | 1,484,000 | +0 | 0.05% | 1,973,720 |
| 2025-09-08 | 2025-09-04 | 1.290 | 1,484,000 | +0 | 0.05% | 1,914,360 |
| 2025-09-05 | 2025-09-03 | 1.320 | 1,484,000 | +0 | 0.05% | 1,958,880 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,484,000 | +0 | 0.05% | 1,944,040 |
| 2025-09-03 | 2025-09-01 | 1.330 | 1,484,000 | +0 | 0.05% | 1,973,720 |
| 2025-09-02 | 2025-08-29 | 1.330 | 1,484,000 | +0 | 0.05% | 1,973,720 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,484,000 | +0 | 0.05% | 2,033,080 |
| 2025-08-29 | 2025-08-27 | 1.370 | 1,484,000 | +0 | 0.05% | 2,033,080 |
| 2025-08-28 | 2025-08-26 | 1.410 | 1,484,000 | +0 | 0.05% | 2,092,440 |
| 2025-08-27 | 2025-08-25 | 1.430 | 1,484,000 | +0 | 0.05% | 2,122,120 |
| 2025-08-26 | 2025-08-22 | 1.440 | 1,484,000 | +0 | 0.05% | 2,136,960 |
| 2025-08-25 | 2025-08-21 | 1.450 | 1,484,000 | +0 | 0.05% | 2,151,800 |
| 2025-08-22 | 2025-08-20 | 1.510 | 1,484,000 | +0 | 0.05% | 2,240,840 |
| 2025-08-21 | 2025-08-19 | 1.550 | 1,484,000 | +0 | 0.05% | 2,300,200 |
| 2025-08-20 | 2025-08-18 | 1.490 | 1,484,000 | +0 | 0.05% | 2,211,160 |
| 2025-08-19 | 2025-08-15 | 1.430 | 1,484,000 | +0 | 0.05% | 2,122,120 |
| 2025-08-18 | 2025-08-14 | 1.450 | 1,484,000 | +0 | 0.05% | 2,151,800 |
| 2025-08-15 | 2025-08-13 | 1.490 | 1,484,000 | +0 | 0.05% | 2,211,160 |
| 2025-08-14 | 2025-08-12 | 1.560 | 1,484,000 | +0 | 0.05% | 2,315,040 |
| 2025-08-13 | 2025-08-11 | 1.550 | 1,484,000 | +0 | 0.05% | 2,300,200 |
| 2025-08-12 | 2025-08-08 | 1.540 | 1,484,000 | +0 | 0.05% | 2,285,360 |
| 2025-08-11 | 2025-08-07 | 1.500 | 1,484,000 | +0 | 0.05% | 2,226,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 1,484,000 | +0 | 0.05% | 2,062,760 |
| 2025-08-07 | 2025-08-05 | 1.390 | 1,484,000 | +0 | 0.05% | 2,062,760 |
| 2025-08-06 | 2025-08-04 | 1.390 | 1,484,000 | +0 | 0.05% | 2,062,760 |
| 2025-08-05 | 2025-08-01 | 1.390 | 1,484,000 | +0 | 0.05% | 2,062,760 |
| 2025-08-04 | 2025-07-31 | 1.410 | 1,484,000 | +0 | 0.05% | 2,092,440 |
| 2025-08-01 | 2025-07-30 | 1.420 | 1,484,000 | +0 | 0.05% | 2,107,280 |
| 2025-07-31 | 2025-07-29 | 1.440 | 1,484,000 | +0 | 0.05% | 2,136,960 |
| 2025-07-30 | 2025-07-28 | 1.410 | 1,484,000 | +0 | 0.05% | 2,092,440 |
| 2025-07-29 | 2025-07-25 | 1.430 | 1,484,000 | +0 | 0.05% | 2,122,120 |
| 2025-07-28 | 2025-07-24 | 1.430 | 1,484,000 | +0 | 0.05% | 2,122,120 |
| 2025-07-25 | 2025-07-23 | 1.410 | 1,484,000 | +0 | 0.05% | 2,092,440 |
| 2025-07-24 | 2025-07-22 | 1.450 | 1,484,000 | +0 | 0.05% | 2,151,800 |
| 2025-07-23 | 2025-07-21 | 1.420 | 1,484,000 | +0 | 0.05% | 2,107,280 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,484,000 | +0 | 0.05% | 2,092,440 |
| 2025-07-21 | 2025-07-17 | 1.460 | 1,484,000 | -34,000 | 0.05% | 2,166,640 |
| 2025-06-12 | 2025-06-10 | 1.470 | 1,518,000 | -20,000 | 0.05% | 2,231,460 |
| 2025-05-29 | 2025-05-27 | 1.139 | 1,538,000 | +38,521 | 0.05% | 1,751,036 |
| 2025-05-27 | 2025-05-23 | 1.067 | 1,499,479 | -97,496 | 0.05% | 1,599,520 |
| 2025-05-15 | 2025-05-13 | 0.903 | 1,596,975 | -2,232,645 | 0.06% | 1,441,440 |
| 2025-02-11 | 2025-02-07 | 0.718 | 3,829,620 | -97,495 | 0.13% | 2,749,600 |
| 2024-11-07 | 2024-11-05 | 0.605 | 3,927,115 | -9,750 | 0.14% | 2,376,520 |
| 2024-09-26 | 2024-09-24 | 0.554 | 3,936,865 | -48,747 | 0.14% | 2,180,520 |
| 2024-09-05 | 2024-09-03 | 0.544 | 3,985,612 | -48,748 | 0.14% | 2,166,640 |
| 2024-07-26 | 2024-07-24 | 0.615 | 4,034,360 | -101,395 | 0.14% | 2,482,800 |
| 2024-07-25 | 2024-07-23 | 0.585 | 4,135,755 | -29,249 | 0.15% | 2,417,940 |
| 2024-07-19 | 2024-07-17 | 0.523 | 4,165,004 | -1,950 | 0.15% | 2,178,720 |
| 2024-05-28 | 2024-05-24 | 0.466 | 4,166,954 | +129,292 | 0.14% | 1,940,778 |
| 2024-05-23 | 2024-05-21 | 0.471 | 4,037,662 | -5,668 | 0.14% | 1,901,930 |
| 2024-04-26 | 2024-04-24 | 0.460 | 4,043,330 | -188,941 | 0.14% | 1,861,800 |
| 2023-12-14 | 2023-12-12 | 0.445 | 4,232,271 | -94,470 | 0.15% | 1,881,600 |
| 2023-11-07 | 2023-11-03 | 0.482 | 4,326,741 | -188,941 | 0.15% | 2,083,900 |
| 2023-10-31 | 2023-10-27 | 0.519 | 4,515,682 | -188,941 | 0.16% | 2,342,200 |
| 2023-10-16 | 2023-10-12 | 0.429 | 4,704,623 | -188,940 | 0.17% | 2,016,900 |
| 2023-09-13 | 2023-09-11 | 0.450 | 4,893,563 | -374,103 | 0.17% | 2,201,500 |
| 2023-05-31 | 2023-05-29 | 0.471 | 5,267,666 | -64,240 | 0.19% | 2,481,320 |
| 2022-05-31 | 2022-05-27 | 0.482 | 5,331,906 | +9,448 | 0.19% | 2,568,020 |
| 2022-01-25 | 2022-01-21 | 0.508 | 5,322,458 | +94,470 | 0.19% | 2,704,320 |
| 2022-01-05 | 2022-01-03 | 0.476 | 5,227,988 | +425,116 | 0.18% | 2,490,300 |
| 2021-11-05 | 2021-11-03 | 0.540 | 4,802,872 | -47,235 | 0.17% | 2,592,840 |
| 2021-10-27 | 2021-10-25 | 0.572 | 4,850,107 | -11,336 | 0.17% | 2,772,360 |
| 2021-10-25 | 2021-10-21 | 0.582 | 4,861,443 | -94,471 | 0.17% | 2,830,300 |
| 2021-09-30 | 2021-09-28 | 0.550 | 4,955,914 | +94,471 | 0.17% | 2,727,920 |
| 2021-09-23 | 2021-09-20 | 0.487 | 4,861,443 | +58,571 | 0.17% | 2,367,160 |
| 2021-05-13 | 2021-05-11 | 0.540 | 4,802,872 | +283,411 | 0.17% | 2,592,840 |
| 2021-02-19 | 2021-02-17 | 0.720 | 4,519,461 | -9,447 | 0.16% | 3,253,120 |
| 2021-02-10 | 2021-02-08 | 0.593 | 4,528,908 | +56,683 | 0.16% | 2,684,640 |
| 2021-01-20 | 2021-01-18 | 0.492 | 4,472,225 | -277,743 | 0.16% | 2,201,310 |
| 2020-06-15 | 2020-06-11 | 0.487 | 4,749,968 | +47,235 | 0.17% | 2,312,880 |
| 2020-06-11 | 2020-06-09 | 0.519 | 4,702,733 | -47,235 | 0.17% | 2,439,220 |
| 2020-06-04 | 2020-06-02 | 0.423 | 4,749,968 | -113,365 | 0.17% | 2,011,200 |
| 2020-05-12 | 2020-05-08 | 0.487 | 4,863,333 | +47,235 | 0.17% | 2,368,080 |
| 2020-05-05 | 2020-04-29 | 0.513 | 4,816,098 | -18,894 | 0.17% | 2,472,530 |
| 2020-04-28 | 2020-04-24 | 0.476 | 4,834,992 | -173,825 | 0.17% | 2,303,100 |
| 2020-04-27 | 2020-04-23 | 0.508 | 5,008,817 | -175,715 | 0.18% | 2,544,960 |
| 2020-04-24 | 2020-04-22 | 0.503 | 5,184,532 | -298,526 | 0.18% | 2,606,800 |
| 2020-04-20 | 2020-04-16 | 0.540 | 5,483,058 | -298,526 | 0.19% | 2,960,040 |
| 2020-04-17 | 2020-04-15 | 0.540 | 5,781,584 | -298,527 | 0.20% | 3,121,200 |
| 2020-04-16 | 2020-04-14 | 0.582 | 6,080,111 | -298,526 | 0.21% | 3,539,800 |
| 2020-04-14 | 2020-04-08 | 0.614 | 6,378,637 | -188,940 | 0.22% | 3,916,160 |
| 2020-04-07 | 2020-04-03 | 0.572 | 6,567,577 | -283,411 | 0.23% | 3,754,080 |
| 2020-04-06 | 2020-04-02 | 0.572 | 6,850,988 | -476,131 | 0.24% | 3,916,080 |
| 2020-04-02 | 2020-03-31 | 0.524 | 7,327,119 | -476,130 | 0.26% | 3,839,220 |
| 2020-04-01 | 2020-03-30 | 0.492 | 7,803,249 | -476,131 | 0.27% | 3,840,900 |
| 2020-03-31 | 2020-03-27 | 0.513 | 8,279,380 | -377,881 | 0.29% | 4,250,540 |
| 2020-03-30 | 2020-03-26 | 0.519 | 8,657,261 | -283,411 | 0.30% | 4,490,360 |
| 2020-03-27 | 2020-03-25 | 0.529 | 8,940,672 | -283,411 | 0.31% | 4,732,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 9,224,083 | -283,411 | 0.32% | 4,735,540 |
| 2020-03-25 | 2020-03-23 | 0.492 | 9,507,494 | -425,117 | 0.33% | 4,679,760 |
| 2020-03-24 | 2020-03-20 | 0.524 | 9,932,611 | -1,392,492 | 0.35% | 5,204,430 |
| 2020-03-20 | 2020-03-18 | 0.561 | 11,325,103 | -377,882 | 0.40% | 6,353,640 |
| 2020-03-11 | 2020-03-09 | 0.667 | 11,702,985 | -18,894 | 0.41% | 7,804,440 |
| 2020-02-25 | 2020-02-21 | 0.794 | 11,721,879 | -1,889 | 0.41% | 9,306,000 |
| 2020-02-19 | 2020-02-17 | 0.826 | 11,723,768 | -188,941 | 0.41% | 9,679,800 |
| 2020-02-06 | 2020-02-04 | 0.804 | 11,912,709 | -94,470 | 0.42% | 9,583,600 |
| 2020-01-07 | 2020-01-03 | 0.995 | 12,007,179 | -241,844 | 0.42% | 11,947,400 |
| 2019-12-20 | 2019-12-18 | 0.879 | 12,249,023 | -94,471 | 0.43% | 10,761,780 |
| 2019-12-19 | 2019-12-17 | 0.889 | 12,343,494 | -94,470 | 0.43% | 10,975,440 |
| 2019-12-17 | 2019-12-13 | 0.826 | 12,437,964 | +139,816 | 0.44% | 10,269,480 |
| 2019-11-19 | 2019-11-15 | 0.815 | 12,298,148 | -154,931 | 0.43% | 10,023,860 |
| 2019-11-14 | 2019-11-12 | 0.826 | 12,453,079 | +28,341 | 0.44% | 10,281,960 |
| 2019-10-15 | 2019-10-11 | 0.794 | 12,424,738 | +188,941 | 0.44% | 9,864,000 |
| 2019-09-13 | 2019-09-11 | 0.857 | 12,235,797 | +188,940 | 0.43% | 10,491,120 |
| 2019-09-12 | 2019-09-10 | 0.900 | 12,046,857 | -75,576 | 0.42% | 10,839,200 |
| 2019-09-04 | 2019-09-02 | 0.868 | 12,122,433 | +164,378 | 0.43% | 10,522,240 |
| 2019-09-03 | 2019-08-30 | 0.847 | 11,958,055 | +430,785 | 0.42% | 10,126,400 |
| 2019-08-26 | 2019-08-22 | 0.879 | 11,527,270 | +188,941 | 0.41% | 10,127,660 |
| 2019-08-15 | 2019-08-13 | 0.752 | 11,338,329 | +353,319 | 0.40% | 8,521,420 |
| 2019-08-09 | 2019-08-07 | 0.836 | 10,985,010 | +168,157 | 0.39% | 9,186,120 |
| 2019-08-07 | 2019-08-05 | 0.889 | 10,816,853 | +164,378 | 0.38% | 9,618,000 |
| 2019-08-06 | 2019-08-02 | 0.953 | 10,652,475 | +164,379 | 0.38% | 10,148,400 |
| 2019-07-31 | 2019-07-29 | 0.995 | 10,488,096 | +1,889 | 0.37% | 10,435,880 |
| 2019-07-26 | 2019-07-24 | 0.984 | 10,486,207 | +166,268 | 0.37% | 10,323,000 |
| 2019-05-29 | 2019-05-27 | 1.017 | 10,319,939 | +118,836 | 0.36% | 10,498,694 |
| 2019-05-22 | 2019-05-20 | 1.017 | 10,201,103 | +153,147 | 0.36% | 10,377,800 |
| 2019-05-16 | 2019-05-14 | 1.049 | 10,047,956 | -56,030 | 0.36% | 10,544,800 |
| 2019-05-02 | 2019-04-29 | 1.178 | 10,103,986 | -280,147 | 0.36% | 11,902,001 |
| 2019-04-25 | 2019-04-23 | 1.274 | 10,384,133 | +280,147 | 0.37% | 13,232,800 |
| 2019-04-23 | 2019-04-17 | 1.253 | 10,103,986 | -41,088 | 0.36% | 12,659,401 |
| 2019-04-16 | 2019-04-12 | 1.264 | 10,145,074 | +28,015 | 0.36% | 12,819,520 |
| 2019-04-08 | 2019-04-03 | 1.285 | 10,117,059 | +31,750 | 0.36% | 13,000,800 |
| 2019-04-04 | 2019-04-02 | 1.328 | 10,085,309 | -18,677 | 0.36% | 13,392,000 |
| 2019-04-03 | 2019-04-01 | 1.339 | 10,103,986 | -1,141,134 | 0.36% | 13,525,001 |
| 2019-03-28 | 2019-03-26 | 1.253 | 11,245,120 | -1,122,457 | 0.40% | 14,089,140 |
| 2019-03-27 | 2019-03-25 | 1.157 | 12,367,577 | -653,678 | 0.44% | 14,303,520 |
| 2019-03-22 | 2019-03-20 | 1.178 | 13,021,255 | +310,030 | 0.46% | 15,338,400 |
| 2019-03-21 | 2019-03-19 | 1.146 | 12,711,225 | +2,540,004 | 0.45% | 14,564,840 |
| 2019-03-19 | 2019-03-15 | 1.103 | 10,171,221 | +295,089 | 0.36% | 11,218,760 |
| 2019-03-18 | 2019-03-14 | 1.103 | 9,876,132 | +93,382 | 0.35% | 10,893,280 |
| 2019-02-28 | 2019-02-26 | 1.082 | 9,782,750 | +3,736 | 0.35% | 10,580,760 |
| 2019-02-22 | 2019-02-20 | 1.028 | 9,779,014 | -18,677 | 0.35% | 10,053,119 |
| 2019-02-14 | 2019-02-12 | 0.921 | 9,797,691 | -37,353 | 0.35% | 9,023,120 |
| 2019-01-29 | 2019-01-25 | 0.974 | 9,835,044 | +158,750 | 0.35% | 9,584,120 |
| 2019-01-25 | 2019-01-23 | 0.900 | 9,676,294 | +41,089 | 0.35% | 8,704,080 |
| 2019-01-03 | 2018-12-31 | 0.835 | 9,635,205 | +16,808 | 0.34% | 8,048,040 |
| 2019-01-02 | 2018-12-27 | 0.825 | 9,618,397 | +177,427 | 0.34% | 7,931,000 |
| 2018-12-21 | 2018-12-19 | 0.878 | 9,440,970 | +56,030 | 0.34% | 8,290,200 |
| 2018-12-20 | 2018-12-18 | 0.921 | 9,384,940 | +158,750 | 0.33% | 8,643,000 |
| 2018-12-18 | 2018-12-14 | 1.007 | 9,226,190 | +158,750 | 0.33% | 9,287,200 |
| 2018-12-17 | 2018-12-13 | 1.028 | 9,067,440 | -28,015 | 0.32% | 9,321,600 |
| 2018-12-11 | 2018-12-07 | 1.049 | 9,095,455 | +156,883 | 0.32% | 9,545,200 |
| 2018-12-07 | 2018-12-05 | 1.092 | 8,938,572 | +46,691 | 0.32% | 9,763,440 |
| 2018-11-28 | 2018-11-26 | 1.071 | 8,891,881 | +156,883 | 0.32% | 9,522,000 |
| 2018-11-20 | 2018-11-16 | 1.146 | 8,734,998 | -560,295 | 0.31% | 10,008,780 |
| 2018-11-16 | 2018-11-14 | 1.124 | 9,295,293 | -140,074 | 0.33% | 10,451,700 |
| 2018-11-15 | 2018-11-13 | 1.178 | 9,435,367 | -93,382 | 0.34% | 11,114,400 |
| 2018-11-14 | 2018-11-12 | 1.189 | 9,528,749 | +147,544 | 0.34% | 11,326,440 |
| 2018-11-13 | 2018-11-09 | 1.189 | 9,381,205 | +145,677 | 0.33% | 11,151,060 |
| 2018-11-07 | 2018-11-05 | 1.231 | 9,235,528 | +186,765 | 0.33% | 11,373,500 |
| 2018-10-31 | 2018-10-29 | 1.178 | 9,048,763 | -14,942 | 0.32% | 10,659,000 |
| 2018-10-30 | 2018-10-26 | 1.189 | 9,063,705 | -140,073 | 0.32% | 10,773,660 |
| 2018-10-29 | 2018-10-25 | 1.167 | 9,203,778 | +186,765 | 0.33% | 10,743,040 |
| 2018-10-25 | 2018-10-23 | 1.199 | 9,017,013 | +147,544 | 0.32% | 10,814,720 |
| 2018-10-24 | 2018-10-22 | 1.242 | 8,869,469 | +265,206 | 0.32% | 11,017,680 |
| 2018-10-15 | 2018-10-11 | 1.199 | 8,604,263 | +93,383 | 0.31% | 10,319,680 |
| 2018-10-11 | 2018-10-09 | 1.446 | 8,510,880 | -18,677 | 0.30% | 12,303,900 |
| 2018-10-09 | 2018-10-05 | 1.446 | 8,529,557 | +158,750 | 0.30% | 12,330,900 |
| 2018-10-08 | 2018-10-04 | 1.360 | 8,370,807 | -186,765 | 0.30% | 11,384,281 |
| 2018-10-05 | 2018-10-03 | 1.371 | 8,557,572 | -186,764 | 0.31% | 11,729,921 |
| 2018-10-03 | 2018-09-28 | 1.392 | 8,744,336 | -46,692 | 0.31% | 12,173,199 |
| 2018-10-02 | 2018-09-27 | 1.424 | 8,791,028 | +93,383 | 0.31% | 12,520,620 |
| 2018-09-28 | 2018-09-26 | 1.381 | 8,697,645 | +93,382 | 0.31% | 12,015,060 |
| 2018-09-24 | 2018-09-20 | 1.317 | 8,604,263 | +37,353 | 0.31% | 11,333,220 |
| 2018-09-21 | 2018-09-19 | 1.317 | 8,566,910 | +280,148 | 0.31% | 11,284,020 |
| 2018-09-18 | 2018-09-14 | 1.189 | 8,286,762 | -224,118 | 0.30% | 9,850,140 |
| 2018-09-17 | 2018-09-13 | 1.231 | 8,510,880 | +93,382 | 0.30% | 10,481,100 |
| 2018-09-13 | 2018-09-11 | 1.157 | 8,417,498 | +130,736 | 0.30% | 9,735,120 |
| 2018-09-03 | 2018-08-30 | 1.135 | 8,286,762 | -46,692 | 0.30% | 9,406,440 |
| 2018-08-28 | 2018-08-24 | 1.071 | 8,333,454 | +162,486 | 0.30% | 8,924,001 |
| 2018-08-27 | 2018-08-23 | 1.071 | 8,170,968 | +158,750 | 0.29% | 8,750,000 |
| 2018-08-17 | 2018-08-15 | 1.060 | 8,012,218 | -373,530 | 0.29% | 8,494,200 |
| 2018-08-13 | 2018-08-09 | 1.167 | 8,385,748 | +186,765 | 0.30% | 9,788,200 |
| 2018-08-10 | 2018-08-08 | 1.167 | 8,198,983 | +186,765 | 0.29% | 9,570,200 |
| 2018-07-30 | 2018-07-26 | 1.264 | 8,012,218 | +465,045 | 0.29% | 10,124,400 |
| 2018-07-27 | 2018-07-25 | 1.274 | 7,547,173 | +136,338 | 0.27% | 9,617,580 |
| 2018-07-26 | 2018-07-24 | 1.264 | 7,410,835 | +295,089 | 0.30% | 9,364,481 |
| 2018-07-23 | 2018-07-19 | 1.103 | 7,115,746 | +470,648 | 0.29% | 7,848,600 |
| 2018-07-19 | 2018-07-17 | 1.135 | 6,645,098 | +156,883 | 0.27% | 7,542,960 |
| 2018-07-10 | 2018-07-06 | 1.103 | 6,488,215 | -466,913 | 0.26% | 7,156,439 |
| 2018-07-04 | 2018-06-29 | 1.210 | 6,955,128 | -65,368 | 0.28% | 8,416,240 |
| 2018-06-27 | 2018-06-25 | 1.146 | 7,020,496 | +186,765 | 0.28% | 8,044,260 |
| 2018-06-21 | 2018-06-19 | 1.103 | 6,833,731 | +65,368 | 0.27% | 7,537,540 |
| 2018-06-12 | 2018-06-08 | 1.274 | 6,768,363 | -186,765 | 0.27% | 8,625,120 |
| 2018-06-07 | 2018-06-05 | 1.264 | 6,955,128 | -140,074 | 0.28% | 8,788,640 |
| 2018-06-05 | 2018-06-01 | 1.328 | 7,095,202 | +46,692 | 0.29% | 9,421,520 |
| 2018-06-04 | 2018-05-31 | 1.328 | 7,048,510 | +46,691 | 0.28% | 9,359,519 |
| 2018-06-01 | 2018-05-30 | 1.274 | 7,001,819 | +65,368 | 0.28% | 8,922,620 |
| 2018-05-28 | 2018-05-24 | 1.510 | 6,936,451 | -233,457 | 0.28% | 10,473,479 |
| 2018-05-25 | 2018-05-23 | 1.414 | 7,169,908 | -933,825 | 0.29% | 10,134,960 |
| 2018-05-24 | 2018-05-21 | 1.456 | 8,103,733 | +18,677 | 0.33% | 11,802,081 |
| 2018-05-23 | 2018-05-18 | 1.489 | 8,085,056 | +728,383 | 0.33% | 12,034,620 |
| 2018-05-21 | 2018-05-17 | 1.306 | 7,356,673 | -606,986 | 0.30% | 9,611,160 |
| 2018-05-17 | 2018-05-15 | 1.317 | 7,963,659 | +46,691 | 0.32% | 10,489,440 |
| 2018-05-15 | 2018-05-11 | 1.274 | 7,916,968 | +513,604 | 0.32% | 10,088,820 |
| 2018-05-14 | 2018-05-10 | 1.328 | 7,403,364 | +52,294 | 0.30% | 9,830,720 |
| 2018-05-11 | 2018-05-09 | 1.296 | 7,351,070 | +140,074 | 0.30% | 9,525,120 |
| 2018-05-10 | 2018-05-08 | 1.199 | 7,210,996 | -1,868 | 0.29% | 8,648,640 |
| 2018-05-04 | 2018-05-02 | 1.231 | 7,212,864 | -373,530 | 0.29% | 8,882,600 |
| 2018-05-03 | 2018-04-30 | 1.189 | 7,586,394 | -933,825 | 0.31% | 9,017,640 |
| 2018-04-27 | 2018-04-25 | 1.124 | 8,520,219 | +87,780 | 0.34% | 9,580,201 |
| 2018-04-26 | 2018-04-24 | 1.178 | 8,432,439 | -466,912 | 0.34% | 9,933,000 |
| 2018-04-25 | 2018-04-23 | 1.146 | 8,899,351 | +186,765 | 0.36% | 10,197,100 |
| 2018-04-19 | 2018-04-17 | 1.135 | 8,712,586 | +933,824 | 0.35% | 9,889,799 |
| 2018-04-16 | 2018-04-12 | 1.242 | 7,778,762 | -102,720 | 0.31% | 9,662,801 |
| 2018-04-12 | 2018-04-10 | 1.146 | 7,881,482 | -933,825 | 0.32% | 9,030,800 |
| 2018-04-10 | 2018-04-06 | 1.178 | 8,815,307 | -588,310 | 0.35% | 10,384,000 |
| 2018-04-09 | 2018-04-04 | 1.082 | 9,403,617 | -980,516 | 0.38% | 10,170,700 |
| 2018-04-04 | 2018-03-29 | 1.039 | 10,384,133 | -5,603 | 0.42% | 10,786,400 |
| 2018-03-28 | 2018-03-26 | 1.028 | 10,389,736 | +84,044 | 0.42% | 10,680,960 |
| 2018-03-27 | 2018-03-23 | 0.974 | 10,305,692 | -242,794 | 0.41% | 10,042,760 |
| 2018-03-23 | 2018-03-21 | 1.028 | 10,548,486 | +429,559 | 0.42% | 10,844,160 |
| 2018-03-13 | 2018-03-09 | 1.017 | 10,118,927 | +3,736 | 0.41% | 10,294,200 |
| 2018-03-08 | 2018-03-06 | 1.017 | 10,115,191 | +65,367 | 0.41% | 10,290,400 |
| 2018-03-06 | 2018-03-02 | 1.039 | 10,049,824 | -186,765 | 0.40% | 10,439,140 |
| 2018-02-28 | 2018-02-26 | 1.082 | 10,236,589 | +280,148 | 0.41% | 11,071,620 |
| 2018-02-27 | 2018-02-23 | 1.082 | 9,956,441 | +93,382 | 0.40% | 10,768,620 |
| 2018-02-23 | 2018-02-21 | 1.103 | 9,863,059 | +5,603 | 0.40% | 10,878,860 |
| 2018-02-21 | 2018-02-15 | 1.103 | 9,857,456 | -840,442 | 0.40% | 10,872,680 |
| 2018-02-20 | 2018-02-13 | 0.985 | 10,697,898 | +840,442 | 0.43% | 10,539,520 |
| 2018-02-13 | 2018-02-09 | 0.996 | 9,857,456 | +513,604 | 0.40% | 9,817,080 |
| 2018-02-12 | 2018-02-08 | 1.060 | 9,343,852 | +93,382 | 0.38% | 9,905,940 |
| 2018-02-09 | 2018-02-07 | 1.103 | 9,250,470 | +466,913 | 0.37% | 10,203,180 |
| 2018-02-08 | 2018-02-06 | 1.103 | 8,783,557 | -397,810 | 0.35% | 9,688,180 |
| 2018-02-07 | 2018-02-05 | 1.221 | 9,181,367 | +179,295 | 0.37% | 11,208,481 |
| 2018-02-06 | 2018-02-02 | 1.328 | 9,002,072 | +1,139,266 | 0.36% | 11,953,600 |
| 2018-02-05 | 2018-02-01 | 1.157 | 7,862,806 | +345,515 | 0.32% | 9,093,600 |
| 2018-02-01 | 2018-01-30 | 1.264 | 7,517,291 | +1,802,283 | 0.30% | 9,499,001 |
| 2018-01-31 | 2018-01-29 | 1.435 | 5,715,008 | +181,162 | 0.23% | 8,200,799 |
| 2018-01-30 | 2018-01-26 | 1.489 | 5,533,846 | +130,735 | 0.22% | 8,237,139 |
| 2018-01-29 | 2018-01-25 | 1.628 | 5,403,111 | -199,838 | 0.22% | 8,794,720 |
| 2018-01-26 | 2018-01-24 | 1.638 | 5,602,949 | -1,699,562 | 0.23% | 9,179,999 |
| 2018-01-25 | 2018-01-23 | 1.392 | 7,302,511 | +233,456 | 0.29% | 10,166,000 |
| 2018-01-23 | 2018-01-19 | 1.167 | 7,069,055 | +84,045 | 0.28% | 8,251,300 |
| 2018-01-22 | 2018-01-18 | 1.199 | 6,985,010 | -280,148 | 0.28% | 8,377,600 |
| 2018-01-17 | 2018-01-15 | 1.264 | 7,265,158 | -186,765 | 0.29% | 9,180,400 |
| 2018-01-16 | 2018-01-12 | 1.199 | 7,451,923 | +65,368 | 0.30% | 8,937,600 |
| 2018-01-15 | 2018-01-11 | 1.028 | 7,386,555 | +248,397 | 0.30% | 7,593,600 |
| 2018-01-12 | 2018-01-10 | 1.039 | 7,138,158 | +466,913 | 0.29% | 7,414,680 |
| 2018-01-11 | 2018-01-09 | 0.974 | 6,671,245 | +747,060 | 0.27% | 6,501,040 |
| 2018-01-09 | 2018-01-05 | 0.974 | 5,924,185 | +28,014 | 0.24% | 5,773,040 |
| 2018-01-08 | 2018-01-04 | 1.007 | 5,896,171 | -93,382 | 0.24% | 5,935,160 |
| 2017-12-28 | 2017-12-22 | 0.900 | 5,989,553 | -13,074 | 0.24% | 5,387,760 |
| 2017-12-08 | 2017-12-06 | 0.867 | 6,002,627 | -121,397 | 0.24% | 5,206,680 |
| 2017-11-14 | 2017-11-10 | 0.932 | 6,124,024 | -500,530 | 0.25% | 5,705,460 |
| 2017-11-09 | 2017-11-07 | 1.039 | 6,624,554 | +173,691 | 0.27% | 6,881,180 |
| 2017-11-08 | 2017-11-06 | 0.942 | 6,450,863 | +326,839 | 0.26% | 6,079,040 |
| 2017-10-31 | 2017-10-27 | 0.964 | 6,124,024 | +13,074 | 0.25% | 5,902,200 |
| 2017-10-19 | 2017-10-17 | 0.921 | 6,110,950 | +46,691 | 0.25% | 5,627,840 |
| 2017-08-15 | 2017-08-11 | 0.771 | 6,064,259 | -440,765 | 0.24% | 4,675,680 |
| 2017-07-24 | 2017-07-20 | 0.825 | 6,505,024 | +186,765 | 0.26% | 5,363,820 |
| 2017-06-12 | 2017-06-08 | 0.782 | 6,318,259 | -616,325 | 0.25% | 4,939,180 |
| 2017-06-09 | 2017-06-07 | 0.825 | 6,934,584 | -5,603 | 0.28% | 5,718,020 |
| 2017-05-24 | 2017-05-22 | 0.900 | 6,940,187 | -37,353 | 0.28% | 6,242,880 |
| 2017-05-17 | 2017-05-15 | 0.846 | 6,977,540 | +470,648 | 0.28% | 5,902,880 |
| 2017-04-11 | 2017-04-07 | 1.049 | 6,506,892 | +261,471 | 0.26% | 6,828,640 |
| 2017-03-29 | 2017-03-27 | 0.974 | 6,245,421 | -186,765 | 0.25% | 6,086,080 |
| 2017-03-20 | 2017-03-16 | 1.092 | 6,432,186 | -1,755,591 | 0.26% | 7,025,760 |
| 2017-03-14 | 2017-03-10 | 1.017 | 8,187,777 | -233,456 | 0.33% | 8,329,600 |
| 2017-03-10 | 2017-03-08 | 1.114 | 8,421,233 | +93,382 | 0.34% | 9,378,720 |
| 2017-03-06 | 2017-03-02 | 1.092 | 8,327,851 | -252,132 | 0.34% | 9,096,360 |
| 2017-03-03 | 2017-03-01 | 1.082 | 8,579,983 | -681,692 | 0.35% | 9,279,880 |
| 2017-03-01 | 2017-02-27 | 1.124 | 9,261,675 | -149,412 | 0.37% | 10,413,899 |
| 2017-02-28 | 2017-02-24 | 1.103 | 9,411,087 | -186,765 | 0.38% | 10,380,339 |
| 2017-02-24 | 2017-02-22 | 1.167 | 9,597,852 | +93,382 | 0.39% | 11,203,019 |
| 2017-02-14 | 2017-02-10 | 1.210 | 9,504,470 | -52,294 | 0.38% | 11,501,140 |
| 2017-01-18 | 2017-01-16 | 1.189 | 9,556,764 | +860,986 | 0.42% | 11,359,740 |
| 2017-01-17 | 2017-01-13 | 1.221 | 8,695,778 | +72,839 | 0.38% | 10,615,680 |
| 2017-01-04 | 2016-12-30 | 1.167 | 8,622,939 | -3,736 | 0.38% | 10,065,060 |
| 2016-12-30 | 2016-12-28 | 1.167 | 8,626,675 | +933,825 | 0.38% | 10,069,421 |
| 2016-12-28 | 2016-12-22 | 1.167 | 7,692,850 | +1,868 | 0.34% | 8,979,420 |
| 2016-12-22 | 2016-12-20 | 1.167 | 7,690,982 | +280,147 | 0.34% | 8,977,240 |
| 2016-12-21 | 2016-12-19 | 1.199 | 7,410,835 | +280,148 | 0.33% | 8,888,321 |
| 2016-12-19 | 2016-12-15 | 1.157 | 7,130,687 | +282,015 | 0.31% | 8,246,880 |
| 2016-12-16 | 2016-12-14 | 1.210 | 6,848,672 | +261,471 | 0.30% | 8,287,420 |
| 2016-12-06 | 2016-12-02 | 1.178 | 6,587,201 | +933,825 | 0.32% | 7,759,400 |
| 2016-11-30 | 2016-11-28 | 1.135 | 5,653,376 | -18,677 | 0.27% | 6,417,240 |
| 2016-11-18 | 2016-11-16 | 1.124 | 5,672,053 | -22,411 | 0.27% | 6,377,701 |
| 2016-10-25 | 2016-10-20 | 1.210 | 5,694,464 | +102,720 | 0.28% | 6,890,740 |
| 2016-10-24 | 2016-10-19 | 1.103 | 5,591,744 | -280,147 | 0.27% | 6,167,640 |
| 2016-10-20 | 2016-10-18 | 1.017 | 5,871,891 | +280,147 | 0.28% | 5,973,600 |
| 2016-10-17 | 2016-10-13 | 0.942 | 5,591,744 | -9,338 | 0.27% | 5,269,440 |
| 2016-10-12 | 2016-10-07 | 1.007 | 5,601,082 | -978,648 | 0.27% | 5,638,120 |
| 2016-10-11 | 2016-10-06 | 1.103 | 6,579,730 | -177,427 | 0.32% | 7,257,380 |
| 2016-10-07 | 2016-10-05 | 0.996 | 6,757,157 | +186,765 | 0.33% | 6,729,480 |
| 2016-10-06 | 2016-10-04 | 0.985 | 6,570,392 | +326,839 | 0.32% | 6,473,120 |
| 2016-10-03 | 2016-09-29 | 0.792 | 6,243,553 | +93,382 | 0.30% | 4,947,640 |
| 2016-09-28 | 2016-09-26 | 0.760 | 6,150,171 | +326,839 | 0.30% | 4,676,060 |
| 2016-08-23 | 2016-08-19 | 0.814 | 5,823,332 | +328,706 | 0.28% | 4,739,360 |
| 2016-06-17 | 2016-06-15 | 0.771 | 5,494,626 | -5,603 | 0.27% | 4,236,480 |
| 2016-06-13 | 2016-06-08 | 0.803 | 5,500,229 | +268,942 | 0.27% | 4,417,500 |
| 2016-06-07 | 2016-06-03 | 0.771 | 5,231,287 | +162,485 | 0.25% | 4,033,440 |
| 2016-06-02 | 2016-05-31 | 0.728 | 5,068,802 | +104,589 | 0.24% | 3,691,040 |
| 2016-06-01 | 2016-05-30 | 0.728 | 4,964,213 | +102,721 | 0.24% | 3,614,880 |
| 2016-05-31 | 2016-05-27 | 0.739 | 4,861,492 | +164,353 | 0.23% | 3,592,140 |
| 2016-04-13 | 2016-04-11 | 0.835 | 4,697,139 | -192,368 | 0.23% | 3,923,400 |
| 2016-04-07 | 2016-04-05 | 0.814 | 4,889,507 | +5,603 | 0.24% | 3,979,360 |
| 2016-03-04 | 2016-03-02 | 0.825 | 4,883,904 | -280,148 | 0.24% | 4,027,100 |
| 2016-02-11 | 2016-02-04 | 0.717 | 5,164,052 | -28,015 | 0.25% | 3,705,100 |
| 2016-01-20 | 2016-01-18 | 0.664 | 5,192,067 | +28,015 | 0.25% | 3,447,200 |
| 2015-12-01 | 2015-11-27 | 1.028 | 5,164,052 | -65,368 | 0.25% | 5,308,800 |
| 2015-11-13 | 2015-11-11 | 1.082 | 5,229,420 | +18,677 | 0.25% | 5,656,001 |
| 2015-11-05 | 2015-11-03 | 1.082 | 5,210,743 | +18,676 | 0.25% | 5,635,800 |
| 2015-10-13 | 2015-10-09 | 1.199 | 5,192,067 | +18,677 | 0.25% | 6,227,201 |
| 2015-10-09 | 2015-10-07 | 1.242 | 5,173,390 | +65,368 | 0.25% | 6,426,400 |
| 2015-08-28 | 2015-08-26 | 1.071 | 5,108,022 | -270,810 | 0.25% | 5,470,000 |
| 2015-08-27 | 2015-08-25 | 1.135 | 5,378,832 | -268,941 | 0.26% | 6,105,601 |
| 2015-07-23 | 2015-07-21 | 1.574 | 5,647,773 | -9,338 | 0.27% | 8,890,560 |
| 2015-07-21 | 2015-07-17 | 1.574 | 5,657,111 | -795,619 | 0.27% | 8,905,259 |
| 2015-07-17 | 2015-07-15 | 1.403 | 6,452,730 | -26,147 | 0.31% | 9,052,100 |
| 2015-07-08 | 2015-07-06 | 1.339 | 6,478,877 | -56,030 | 0.31% | 8,672,500 |
| 2015-07-07 | 2015-07-03 | 1.521 | 6,534,907 | -289,485 | 0.32% | 9,937,160 |
| 2015-06-18 | 2015-06-16 | 1.713 | 6,824,392 | -28,015 | 0.33% | 11,692,799 |
| 2015-06-12 | 2015-06-10 | 1.681 | 6,852,407 | +289,486 | 0.33% | 11,520,660 |
| 2015-06-05 | 2015-06-03 | 1.885 | 6,562,921 | +35,485 | 0.32% | 12,369,279 |
| 2015-06-04 | 2015-06-02 | 1.906 | 6,527,436 | +18,676 | 0.31% | 12,442,200 |
| 2015-06-02 | 2015-05-29 | 1.928 | 6,508,760 | +28,015 | 0.31% | 12,546,001 |
| 2015-06-01 | 2015-05-28 | 1.949 | 6,480,745 | -700,369 | 0.31% | 12,630,800 |
| 2015-05-28 | 2015-05-26 | 2.013 | 7,181,114 | -46,691 | 0.35% | 14,457,201 |
| 2015-05-27 | 2015-05-22 | 1.992 | 7,227,805 | -140,074 | 0.35% | 14,396,400 |
| 2015-05-22 | 2015-05-20 | 2.003 | 7,367,879 | +46,692 | 0.36% | 14,754,301 |
| 2015-05-20 | 2015-05-18 | 2.024 | 7,321,187 | -140,074 | 0.35% | 14,817,599 |
| 2015-05-19 | 2015-05-15 | 2.035 | 7,461,261 | -18,677 | 0.36% | 15,181,000 |
| 2015-05-14 | 2015-05-12 | 2.013 | 7,479,938 | -28,014 | 0.36% | 15,058,801 |
| 2015-05-11 | 2015-05-07 | 2.024 | 7,507,952 | +28,014 | 0.36% | 15,195,599 |
| 2015-05-08 | 2015-05-06 | 2.035 | 7,479,938 | -644,339 | 0.36% | 15,219,001 |
| 2015-05-07 | 2015-05-05 | 1.949 | 8,124,277 | +9,339 | 0.39% | 15,834,000 |
| 2015-05-06 | 2015-05-04 | 2.003 | 8,114,938 | +46,691 | 0.39% | 16,250,299 |
| 2015-05-04 | 2015-04-29 | 2.067 | 8,068,247 | +261,471 | 0.39% | 16,675,199 |
| 2015-04-30 | 2015-04-28 | 1.960 | 7,806,776 | +33,617 | 0.38% | 15,298,799 |
| 2015-04-29 | 2015-04-27 | 2.035 | 7,773,159 | +186,765 | 0.38% | 15,815,601 |
| 2015-04-23 | 2015-04-21 | 1.810 | 7,586,394 | +46,692 | 0.37% | 13,729,561 |
| 2015-04-22 | 2015-04-20 | 1.778 | 7,539,702 | -186,765 | 0.36% | 13,402,839 |
| 2015-04-21 | 2015-04-17 | 1.960 | 7,726,467 | +84,044 | 0.37% | 15,141,419 |
| 2015-04-20 | 2015-04-16 | 2.120 | 7,642,423 | +89,647 | 0.37% | 16,204,320 |
| 2015-04-16 | 2015-04-14 | 2.099 | 7,552,776 | +2,426,077 | 0.37% | 15,852,480 |
| 2015-04-14 | 2015-04-10 | 1.767 | 5,126,699 | +85,912 | 0.25% | 9,058,500 |
| 2015-04-13 | 2015-04-09 | 1.703 | 5,040,787 | -46,691 | 0.24% | 8,582,820 |
| 2015-04-10 | 2015-04-08 | 1.724 | 5,087,478 | -33,618 | 0.25% | 8,771,280 |
| 2015-04-02 | 2015-03-31 | 1.424 | 5,121,096 | -18,676 | 0.25% | 7,293,720 |
| 2015-03-31 | 2015-03-27 | 1.424 | 5,139,772 | +93,382 | 0.25% | 7,320,320 |
| 2015-03-25 | 2015-03-23 | 1.424 | 5,046,390 | +18,677 | 0.24% | 7,187,320 |
| 2015-03-23 | 2015-03-19 | 1.456 | 5,027,713 | +9,338 | 0.24% | 7,322,240 |
| 2015-03-20 | 2015-03-18 | 1.489 | 5,018,375 | -13,074 | 0.24% | 7,469,860 |
| 2015-03-18 | 2015-03-16 | 1.435 | 5,031,449 | +52,295 | 0.24% | 7,219,921 |
| 2015-02-16 | 2015-02-12 | 1.681 | 4,979,154 | +18,676 | 0.24% | 8,371,239 |
| 2015-02-03 | 2015-01-30 | 1.617 | 4,960,478 | +1,868 | 0.24% | 8,021,120 |
| 2015-02-02 | 2015-01-29 | 1.606 | 4,958,610 | -18,677 | 0.24% | 7,965,000 |
| 2015-01-22 | 2015-01-20 | 1.596 | 4,977,287 | -37,353 | 0.24% | 7,941,700 |
| 2015-01-21 | 2015-01-19 | 1.713 | 5,014,640 | -186,765 | 0.24% | 8,592,000 |
| 2015-01-20 | 2015-01-16 | 1.853 | 5,201,405 | +186,765 | 0.25% | 9,636,100 |
| 2015-01-08 | 2015-01-06 | 1.949 | 5,014,640 | +46,691 | 0.24% | 9,773,400 |
| 2015-01-07 | 2015-01-05 | 2.003 | 4,967,949 | +140,074 | 0.24% | 9,948,401 |
| 2015-01-02 | 2014-12-29 | 1.799 | 4,827,875 | -280,147 | 0.23% | 8,685,600 |
| 2014-12-19 | 2014-12-17 | 1.928 | 5,108,022 | +192,368 | 0.25% | 9,845,999 |
| 2014-12-17 | 2014-12-15 | 1.767 | 4,915,654 | -9,339 | 0.24% | 8,685,599 |
| 2014-12-12 | 2014-12-10 | 1.746 | 4,924,993 | +87,780 | 0.24% | 8,596,621 |
| 2014-12-11 | 2014-12-09 | 1.703 | 4,837,213 | -93,383 | 0.23% | 8,236,200 |
| 2014-12-08 | 2014-12-04 | 1.992 | 4,930,596 | -93,382 | 0.24% | 9,820,801 |
| 2014-12-04 | 2014-12-02 | 1.960 | 5,023,978 | -56,030 | 0.24% | 9,845,400 |
| 2014-12-03 | 2014-12-01 | 1.949 | 5,080,008 | +46,692 | 0.25% | 9,900,801 |
| 2014-12-02 | 2014-11-28 | 2.174 | 5,033,316 | +149,412 | 0.24% | 10,941,699 |
| 2014-12-01 | 2014-11-27 | 2.324 | 4,883,904 | +37,353 | 0.24% | 11,349,099 |
| 2014-11-27 | 2014-11-25 | 2.035 | 4,846,551 | +46,691 | 0.23% | 9,860,999 |
| 2014-11-25 | 2014-11-21 | 2.077 | 4,799,860 | -177,427 | 0.23% | 9,971,600 |
| 2014-11-24 | 2014-11-20 | 1.767 | 4,977,287 | -140,074 | 0.24% | 8,794,500 |
| 2014-11-21 | 2014-11-19 | 1.510 | 5,117,361 | -186,765 | 0.25% | 7,726,801 |
| 2014-11-19 | 2014-11-17 | 1.553 | 5,304,126 | +93,383 | 0.26% | 8,236,001 |
| 2014-11-17 | 2014-11-13 | 1.563 | 5,210,743 | +46,691 | 0.25% | 8,146,800 |
| 2014-11-12 | 2014-11-10 | 1.628 | 5,164,052 | -119,529 | 0.25% | 8,405,600 |
| 2014-11-06 | 2014-11-04 | 1.767 | 5,283,581 | -128,868 | 0.26% | 9,335,699 |
| 2014-11-05 | 2014-11-03 | 1.767 | 5,412,449 | +186,765 | 0.26% | 9,563,400 |
| 2014-11-03 | 2014-10-30 | 1.724 | 5,225,684 | +186,765 | 0.25% | 9,009,560 |
| 2014-10-31 | 2014-10-29 | 1.810 | 5,038,919 | +280,147 | 0.24% | 9,119,240 |
| 2014-10-30 | 2014-10-28 | 1.906 | 4,758,772 | +128,868 | 0.23% | 9,070,880 |
| 2014-10-27 | 2014-10-23 | 2.388 | 4,629,904 | -140,074 | 0.22% | 11,056,340 |
| 2014-10-24 | 2014-10-22 | 2.313 | 4,769,978 | +112,059 | 0.23% | 11,033,281 |
| 2014-10-21 | 2014-10-17 | 2.356 | 4,657,919 | -22,411 | 0.23% | 10,973,601 |
| 2014-10-14 | 2014-10-10 | 2.367 | 4,680,330 | -18,677 | 0.23% | 11,076,519 |
| 2014-10-10 | 2014-10-08 | 2.602 | 4,699,007 | +18,677 | 0.23% | 12,227,760 |
| 2014-10-08 | 2014-10-06 | 2.581 | 4,680,330 | +102,720 | 0.23% | 12,078,919 |
| 2014-10-07 | 2014-10-03 | 2.517 | 4,577,610 | -48,559 | 0.22% | 11,519,701 |
| 2014-10-06 | 2014-09-30 | 2.463 | 4,626,169 | +28,015 | 0.22% | 11,394,201 |
| 2014-09-30 | 2014-09-26 | 2.741 | 4,598,154 | -16,809 | 0.22% | 12,605,440 |
| 2014-09-29 | 2014-09-25 | 2.913 | 4,614,963 | -93,382 | 0.22% | 13,442,241 |
| 2014-09-24 | 2014-09-22 | 3.191 | 4,708,345 | +9,338 | 0.23% | 15,025,159 |
| 2014-09-16 | 2014-09-12 | 3.448 | 4,699,007 | -18,676 | 0.23% | 16,203,040 |
| 2014-09-03 | 2014-09-01 | 3.705 | 4,717,683 | +18,676 | 0.23% | 17,479,918 |
| 2014-09-02 | 2014-08-29 | 3.566 | 4,699,007 | +9,338 | 0.23% | 16,756,560 |
| 2014-09-01 | 2014-08-28 | 3.641 | 4,689,669 | +9,339 | 0.23% | 17,074,801 |
| 2014-08-29 | 2014-08-27 | 4.262 | 4,680,330 | +9,338 | 0.23% | 19,947,758 |
| 2014-08-25 | 2014-08-21 | 4.337 | 4,670,992 | +18,676 | 0.23% | 20,258,099 |
| 2014-08-22 | 2014-08-20 | 4.455 | 4,652,316 | -1,438,090 | 0.23% | 20,725,121 |
| 2014-08-21 | 2014-08-19 | 4.605 | 6,090,406 | +93,382 | 0.29% | 28,044,600 |
| 2014-08-20 | 2014-08-18 | 4.530 | 5,997,024 | +18,677 | 0.29% | 27,165,062 |
| 2014-08-19 | 2014-08-15 | 4.551 | 5,978,347 | +18,676 | 0.29% | 27,208,500 |
| 2014-08-14 | 2014-08-12 | 4.562 | 5,959,671 | -5,603 | 0.29% | 27,187,322 |
| 2014-08-13 | 2014-08-11 | 4.498 | 5,965,274 | -16,808 | 0.29% | 26,829,602 |
| 2014-08-12 | 2014-08-08 | 4.433 | 5,982,082 | -93,383 | 0.29% | 26,520,838 |
| 2014-08-11 | 2014-08-07 | 4.530 | 6,075,465 | +14,941 | 0.29% | 27,520,381 |
| 2014-08-08 | 2014-08-06 | 4.562 | 6,060,524 | +9,339 | 0.29% | 27,647,401 |
| 2014-08-06 | 2014-08-04 | 4.540 | 6,051,185 | +3,735 | 0.29% | 27,475,198 |
| 2014-08-05 | 2014-08-01 | 4.733 | 6,047,450 | +9,338 | 0.29% | 28,623,919 |
| 2014-08-04 | 2014-07-31 | 4.701 | 6,038,112 | +5,603 | 0.29% | 28,385,741 |
| 2014-08-01 | 2014-07-30 | 4.830 | 6,032,509 | +3,735 | 0.29% | 29,134,600 |
| 2014-07-31 | 2014-07-29 | 4.605 | 6,028,774 | +18,677 | 0.29% | 27,760,802 |
| 2014-07-28 | 2014-07-24 | 4.958 | 6,010,097 | +65,368 | 0.29% | 29,798,679 |
| 2014-07-25 | 2014-07-23 | 5.022 | 5,944,729 | -5,603 | 0.29% | 29,856,538 |
| 2014-07-24 | 2014-07-22 | 4.733 | 5,950,332 | +20,544 | 0.29% | 28,164,238 |
| 2014-07-23 | 2014-07-21 | 4.894 | 5,929,788 | -1,868 | 0.29% | 29,019,499 |
| 2014-07-22 | 2014-07-18 | 5.012 | 5,931,656 | +7,471 | 0.29% | 29,727,361 |
| 2014-07-21 | 2014-07-17 | 5.269 | 5,924,185 | +9,338 | 0.29% | 31,212,479 |
| 2014-07-14 | 2014-07-10 | 5.590 | 5,914,847 | +9,338 | 0.29% | 33,063,480 |
| 2014-07-04 | 2014-07-02 | 5.708 | 5,905,509 | +16,809 | 0.29% | 33,706,921 |
| 2014-06-25 | 2014-06-23 | 5.601 | 5,888,700 | +9,338 | 0.29% | 32,980,381 |
| 2014-06-23 | 2014-06-19 | 5.836 | 5,879,362 | +18,677 | 0.28% | 34,313,202 |
| 2014-06-16 | 2014-06-12 | 6.083 | 5,860,685 | -26,147 | 0.28% | 35,647,679 |
| 2014-06-13 | 2014-06-11 | 6.104 | 5,886,832 | +9,338 | 0.29% | 35,932,798 |
| 2014-06-03 | 2014-05-29 | 6.187 | 5,877,494 | +77,767 | 0.29% | 36,362,767 |
| 2014-05-30 | 2014-05-28 | 6.512 | 5,799,727 | +675,589 | 0.29% | 37,766,839 |
| 2014-05-27 | 2014-05-23 | 6.523 | 5,124,138 | +53,530 | 0.25% | 33,423,038 |
| 2014-05-26 | 2014-05-22 | 6.393 | 5,070,608 | +1,408,400 | 0.25% | 32,414,600 |
| 2014-05-21 | 2014-05-19 | 5.905 | 3,662,208 | -3,692 | 0.18% | 21,625,598 |
| 2014-05-20 | 2014-05-16 | 5.916 | 3,665,900 | -9,229 | 0.18% | 21,687,120 |
| 2014-05-19 | 2014-05-15 | 5.938 | 3,675,129 | -7,384 | 0.18% | 21,821,357 |
| 2014-05-09 | 2014-05-07 | 5.526 | 3,682,513 | +107,061 | 0.18% | 20,349,001 |
| 2014-04-25 | 2014-04-23 | 5.862 | 3,575,452 | -9,230 | 0.18% | 20,958,338 |
| 2014-04-17 | 2014-04-15 | 5.407 | 3,584,682 | +520,536 | 0.18% | 19,381,161 |
| 2014-04-16 | 2014-04-14 | 5.461 | 3,064,146 | +1,585,603 | 0.15% | 16,732,800 |
| 2014-04-08 | 2014-04-04 | 5.548 | 1,478,543 | -9,229 | 0.07% | 8,202,241 |
| 2014-04-02 | 2014-03-31 | 5.342 | 1,487,772 | -129,211 | 0.07% | 7,947,159 |
| 2014-03-25 | 2014-03-21 | 5.396 | 1,616,983 | -184,587 | 0.08% | 8,724,959 |
| 2014-03-20 | 2014-03-18 | 5.417 | 1,801,570 | +16,613 | 0.09% | 9,759,999 |
| 2014-03-19 | 2014-03-17 | 5.461 | 1,784,957 | +9,229 | 0.09% | 9,747,358 |
| 2014-03-18 | 2014-03-14 | 5.873 | 1,775,728 | -83,064 | 0.09% | 10,428,080 |
| 2014-03-17 | 2014-03-13 | 6.100 | 1,858,792 | -467,006 | 0.09% | 11,338,819 |
| 2014-03-14 | 2014-03-12 | 6.024 | 2,325,798 | -581,449 | 0.12% | 14,011,202 |
| 2014-03-10 | 2014-03-06 | 6.133 | 2,907,247 | -191,971 | 0.14% | 17,829,000 |
| 2014-02-28 | 2014-02-26 | 5.981 | 3,099,218 | -155,053 | 0.15% | 18,536,162 |
| 2014-02-27 | 2014-02-25 | 5.851 | 3,254,271 | -9,229 | 0.16% | 19,040,401 |
| 2014-02-24 | 2014-02-20 | 5.732 | 3,263,500 | -23,996 | 0.16% | 18,705,439 |
| 2014-02-20 | 2014-02-18 | 5.732 | 3,287,496 | -131,057 | 0.16% | 18,842,977 |
| 2014-02-19 | 2014-02-17 | 5.797 | 3,418,553 | -107,061 | 0.17% | 19,816,398 |
| 2014-02-18 | 2014-02-14 | 5.710 | 3,525,614 | -9,229 | 0.17% | 20,131,401 |
| 2014-02-14 | 2014-02-12 | 5.558 | 3,534,843 | -371,020 | 0.17% | 19,647,899 |
| 2014-02-13 | 2014-02-11 | 5.678 | 3,905,863 | -1,449,009 | 0.19% | 22,175,678 |
| 2014-02-07 | 2014-02-05 | 5.515 | 5,354,872 | -18,459 | 0.26% | 29,532,179 |
| 2014-02-05 | 2014-01-30 | 5.374 | 5,373,331 | +18,459 | 0.27% | 28,877,121 |
| 2014-02-04 | 2014-01-28 | 5.407 | 5,354,872 | +99,677 | 0.26% | 28,951,979 |
| 2014-01-29 | 2014-01-27 | 5.363 | 5,255,195 | +18,459 | 0.26% | 28,185,299 |
| 2014-01-28 | 2014-01-24 | 5.569 | 5,236,736 | +9,229 | 0.26% | 29,164,358 |
| 2014-01-24 | 2014-01-22 | 5.786 | 5,227,507 | +9,229 | 0.26% | 30,245,760 |
| 2014-01-23 | 2014-01-21 | 5.699 | 5,218,278 | -25,842 | 0.26% | 29,740,042 |
| 2014-01-22 | 2014-01-20 | 6.046 | 5,244,120 | -33,226 | 0.26% | 31,705,561 |
| 2014-01-21 | 2014-01-17 | 6.458 | 5,277,346 | -16,612 | 0.26% | 34,079,283 |
| 2014-01-20 | 2014-01-16 | 6.566 | 5,293,958 | +190,124 | 0.26% | 34,760,157 |
| 2014-01-17 | 2014-01-15 | 6.208 | 5,103,834 | -830,642 | 0.25% | 31,686,902 |
| 2014-01-16 | 2014-01-14 | 6.338 | 5,934,476 | -136,594 | 0.29% | 37,615,502 |
| 2014-01-15 | 2014-01-13 | 6.306 | 6,071,070 | -199,354 | 0.30% | 38,283,959 |
| 2014-01-14 | 2014-01-10 | 5.938 | 6,270,424 | -284,264 | 0.31% | 37,231,119 |
| 2014-01-13 | 2014-01-09 | 5.775 | 6,554,688 | -12,921 | 0.33% | 37,853,658 |
| 2014-01-10 | 2014-01-08 | 5.483 | 6,567,609 | +313,798 | 0.33% | 36,006,957 |
| 2014-01-09 | 2014-01-07 | 5.472 | 6,253,811 | -3,692 | 0.31% | 34,218,798 |
| 2014-01-08 | 2014-01-06 | 5.569 | 6,257,503 | -90,448 | 0.31% | 34,849,199 |
| 2014-01-07 | 2014-01-03 | 5.255 | 6,347,951 | -22,150 | 0.32% | 33,358,301 |
| 2014-01-03 | 2013-12-31 | 5.114 | 6,370,101 | -18,459 | 0.32% | 32,577,439 |
| 2014-01-02 | 2013-12-27 | 5.103 | 6,388,560 | +350,716 | 0.32% | 32,602,620 |
| 2013-12-30 | 2013-12-24 | 5.136 | 6,037,844 | -184,588 | 0.30% | 31,009,078 |
| 2013-12-27 | 2013-12-20 | 5.114 | 6,222,432 | -73,834 | 0.31% | 31,822,242 |
| 2013-12-23 | 2013-12-19 | 5.114 | 6,296,266 | -323,028 | 0.32% | 32,199,838 |
| 2013-12-20 | 2013-12-18 | 5.190 | 6,619,294 | +31,380 | 0.33% | 34,353,881 |
| 2013-12-19 | 2013-12-17 | 5.168 | 6,587,914 | +42,455 | 0.33% | 34,048,260 |
| 2013-12-16 | 2013-12-12 | 5.179 | 6,545,459 | +92,294 | 0.33% | 33,899,760 |
| 2013-12-13 | 2013-12-11 | 5.255 | 6,453,165 | -81,219 | 0.32% | 33,911,198 |
| 2013-12-11 | 2013-12-09 | 5.287 | 6,534,384 | +426,396 | 0.33% | 34,550,401 |
| 2013-12-10 | 2013-12-06 | 5.461 | 6,107,988 | -5,537 | 0.31% | 33,354,722 |
| 2013-12-09 | 2013-12-05 | 5.483 | 6,113,525 | +350,715 | 0.31% | 33,517,439 |
| 2013-12-05 | 2013-12-03 | 5.309 | 5,762,810 | -18,458 | 0.29% | 30,595,602 |
| 2013-12-04 | 2013-12-02 | 5.342 | 5,781,268 | +481,772 | 0.29% | 30,881,518 |
| 2013-12-03 | 2013-11-29 | 5.515 | 5,299,496 | +850,947 | 0.27% | 29,226,780 |
| 2013-12-02 | 2013-11-28 | 5.320 | 4,448,549 | -27,688 | 0.22% | 23,666,198 |
| 2013-11-28 | 2013-11-26 | 5.287 | 4,476,237 | +27,688 | 0.22% | 23,667,997 |
| 2013-11-27 | 2013-11-25 | 5.352 | 4,448,549 | +27,688 | 0.22% | 23,810,798 |
| 2013-11-25 | 2013-11-21 | 5.461 | 4,420,861 | +193,816 | 0.22% | 24,141,598 |
| 2013-11-22 | 2013-11-20 | 5.374 | 4,227,045 | -2,281,497 | 0.21% | 22,716,801 |
| 2013-11-21 | 2013-11-19 | 5.407 | 6,508,542 | +230,734 | 0.33% | 35,189,482 |
| 2013-11-20 | 2013-11-18 | 5.623 | 6,277,808 | +60,914 | 0.32% | 35,302,382 |
| 2013-11-18 | 2013-11-14 | 5.233 | 6,216,894 | +18,459 | 0.31% | 32,534,880 |
| 2013-11-15 | 2013-11-13 | 5.136 | 6,198,435 | -18,459 | 0.31% | 31,833,839 |
| 2013-11-12 | 2013-11-08 | 4.984 | 6,216,894 | +3,692 | 0.31% | 30,985,600 |
| 2013-11-11 | 2013-11-07 | 4.962 | 6,213,202 | +49,838 | 0.31% | 30,832,559 |
| 2013-11-08 | 2013-11-06 | 5.049 | 6,163,364 | +5,538 | 0.31% | 31,119,481 |
| 2013-11-06 | 2013-11-04 | 4.995 | 6,157,826 | +9,229 | 0.31% | 30,757,920 |
| 2013-11-05 | 2013-11-01 | 5.082 | 6,148,597 | +138,441 | 0.31% | 31,244,781 |
| 2013-11-04 | 2013-10-31 | 5.309 | 6,010,156 | +97,831 | 0.30% | 31,908,798 |
| 2013-11-01 | 2013-10-30 | 5.287 | 5,912,325 | -5,538 | 0.30% | 31,261,279 |
| 2013-10-30 | 2013-10-28 | 4.919 | 5,917,863 | +9,230 | 0.30% | 29,110,481 |
| 2013-10-25 | 2013-10-23 | 5.287 | 5,908,633 | -46,147 | 0.30% | 31,241,757 |
| 2013-10-24 | 2013-10-22 | 5.277 | 5,954,780 | -46,147 | 0.30% | 31,421,239 |
| 2013-10-22 | 2013-10-18 | 5.309 | 6,000,927 | -1,426,858 | 0.30% | 31,859,800 |
| 2013-10-21 | 2013-10-17 | 5.342 | 7,427,785 | -590,679 | 0.37% | 39,676,638 |
| 2013-10-18 | 2013-10-16 | 5.136 | 8,018,464 | +40,609 | 0.40% | 41,181,119 |
| 2013-10-17 | 2013-10-15 | 5.472 | 7,977,855 | +337,794 | 0.40% | 43,652,200 |
| 2013-10-16 | 2013-10-11 | 5.894 | 7,640,061 | +31,380 | 0.38% | 45,032,322 |
| 2013-10-10 | 2013-10-08 | 5.905 | 7,608,681 | +186,433 | 0.38% | 44,929,801 |
| 2013-10-04 | 2013-10-02 | 5.472 | 7,422,248 | +184,587 | 0.37% | 40,612,101 |
| 2013-10-03 | 2013-09-30 | 5.569 | 7,237,661 | -3,691 | 0.36% | 40,307,882 |
| 2013-10-02 | 2013-09-27 | 5.656 | 7,241,352 | -18,459 | 0.36% | 40,956,117 |
| 2013-09-30 | 2013-09-26 | 5.493 | 7,259,811 | +18,459 | 0.36% | 39,880,619 |
| 2013-09-27 | 2013-09-25 | 5.222 | 7,241,352 | +5,537 | 0.36% | 37,817,718 |
| 2013-09-24 | 2013-09-19 | 4.984 | 7,235,815 | -31,380 | 0.36% | 36,064,001 |
| 2013-09-19 | 2013-09-17 | 4.897 | 7,267,195 | +88,602 | 0.36% | 35,590,482 |
| 2013-09-18 | 2013-09-16 | 4.995 | 7,178,593 | +3,692 | 0.36% | 35,856,581 |
| 2013-09-16 | 2013-09-12 | 4.822 | 7,174,901 | -7,384 | 0.36% | 34,594,300 |
| 2013-09-11 | 2013-09-09 | 4.865 | 7,182,285 | +38,764 | 0.36% | 34,941,182 |
| 2013-09-10 | 2013-09-06 | 4.822 | 7,143,521 | +11,075 | 0.36% | 34,442,999 |
| 2013-09-09 | 2013-09-05 | 4.562 | 7,132,446 | +25,842 | 0.36% | 32,534,880 |
| 2013-09-06 | 2013-09-04 | 4.767 | 7,106,604 | -1,329,027 | 0.36% | 33,880,001 |
| 2013-09-04 | 2013-09-02 | 5.222 | 8,435,631 | -18,459 | 0.42% | 44,054,800 |
| 2013-09-02 | 2013-08-29 | 5.526 | 8,454,090 | -18,458 | 0.42% | 46,716,001 |
| 2013-08-30 | 2013-08-28 | 5.038 | 8,472,548 | +33,225 | 0.43% | 42,686,998 |
| 2013-08-29 | 2013-08-27 | 5.417 | 8,439,323 | +5,538 | 0.42% | 45,720,001 |
| 2013-08-28 | 2013-08-26 | 5.537 | 8,433,785 | -3,692 | 0.42% | 46,695,179 |
| 2013-08-27 | 2013-08-23 | 5.537 | 8,437,477 | +9,229 | 0.42% | 46,715,620 |
| 2013-08-26 | 2013-08-22 | 5.634 | 8,428,248 | -1,845 | 0.42% | 47,486,402 |
| 2013-08-22 | 2013-08-20 | 5.363 | 8,430,093 | +5,537 | 0.42% | 45,213,298 |
| 2013-08-20 | 2013-08-16 | 6.035 | 8,424,556 | -11,075 | 0.42% | 50,842,961 |
| 2013-08-19 | 2013-08-15 | 6.100 | 8,435,631 | -9,229 | 0.42% | 51,458,200 |
| 2013-08-15 | 2013-08-12 | 5.688 | 8,444,860 | +23,996 | 0.42% | 48,037,498 |
| 2013-08-13 | 2013-08-09 | 5.905 | 8,420,864 | -23,996 | 0.42% | 49,725,799 |
| 2013-08-12 | 2013-08-08 | 5.602 | 8,444,860 | -5,538 | 0.42% | 47,305,498 |
| 2013-08-09 | 2013-08-07 | 5.461 | 8,450,398 | +7,383 | 0.42% | 46,146,240 |
| 2013-08-08 | 2013-08-06 | 5.320 | 8,443,015 | -5,537 | 0.42% | 44,916,682 |
| 2013-08-07 | 2013-08-05 | 5.277 | 8,448,552 | -25,842 | 0.42% | 44,579,979 |
| 2013-08-06 | 2013-08-02 | 5.439 | 8,474,394 | -9,230 | 0.43% | 46,093,638 |
| 2013-08-05 | 2013-08-01 | 5.417 | 8,483,624 | -5,537 | 0.43% | 45,960,002 |
| 2013-08-02 | 2013-07-31 | 5.233 | 8,489,161 | -22,151 | 0.43% | 44,426,338 |
| 2013-07-30 | 2013-07-26 | 5.526 | 8,511,312 | +271,343 | 0.43% | 47,032,201 |
| 2013-07-26 | 2013-07-24 | 5.548 | 8,239,969 | -16,613 | 0.41% | 45,711,362 |
| 2013-07-25 | 2013-07-23 | 5.461 | 8,256,582 | -25,842 | 0.41% | 45,087,842 |
| 2013-07-24 | 2013-07-22 | 5.082 | 8,282,424 | +7,384 | 0.42% | 42,088,061 |
| 2013-07-23 | 2013-07-19 | 4.778 | 8,275,040 | -18,459 | 0.42% | 39,540,059 |
| 2013-07-22 | 2013-07-18 | 5.049 | 8,293,499 | +18,459 | 0.42% | 41,874,760 |
| 2013-07-19 | 2013-07-17 | 4.843 | 8,275,040 | +23,996 | 0.42% | 40,078,019 |
| 2013-07-18 | 2013-07-16 | 5.212 | 8,251,044 | +44,301 | 0.41% | 43,001,400 |
| 2013-07-17 | 2013-07-15 | 5.352 | 8,206,743 | +95,985 | 0.41% | 43,926,480 |
| 2013-07-16 | 2013-07-12 | 5.797 | 8,110,758 | +7,384 | 0.41% | 47,015,801 |
| 2013-07-15 | 2013-07-11 | 5.992 | 8,103,374 | +5,537 | 0.41% | 48,553,398 |
| 2013-07-05 | 2013-07-03 | 6.187 | 8,097,837 | -461,467 | 0.41% | 50,099,542 |
| 2013-07-04 | 2013-07-02 | 6.436 | 8,559,304 | -9,230 | 0.43% | 55,087,557 |
| 2013-07-03 | 2013-06-28 | 6.068 | 8,568,534 | +92,294 | 0.43% | 51,990,401 |
| 2013-06-28 | 2013-06-26 | 6.078 | 8,476,240 | -36,918 | 0.43% | 51,522,239 |
| 2013-06-27 | 2013-06-25 | 5.764 | 8,513,158 | -230,734 | 0.43% | 49,071,682 |
| 2013-06-24 | 2013-06-20 | 6.208 | 8,743,892 | -5,537 | 0.44% | 54,286,023 |
| 2013-06-21 | 2013-06-19 | 6.393 | 8,749,429 | -47,993 | 0.44% | 55,931,999 |
| 2013-06-20 | 2013-06-18 | 6.393 | 8,797,422 | -20,304 | 0.44% | 56,238,801 |
| 2013-06-19 | 2013-06-17 | 6.219 | 8,817,726 | +33,225 | 0.44% | 54,839,958 |
| 2013-06-17 | 2013-06-13 | 5.786 | 8,784,501 | +1,846 | 0.44% | 50,826,122 |
| 2013-06-14 | 2013-06-11 | 5.678 | 8,782,655 | -177,203 | 0.44% | 49,863,841 |
| 2013-06-13 | 2013-06-10 | 5.959 | 8,959,858 | +3,691 | 0.45% | 53,393,997 |
| 2013-06-11 | 2013-06-07 | 6.512 | 8,956,167 | -1,846 | 0.45% | 58,321,042 |
| 2013-06-10 | 2013-06-06 | 6.631 | 8,958,013 | +9,230 | 0.45% | 59,400,723 |
| 2013-06-06 | 2013-06-04 | 7.246 | 8,948,783 | +1,846 | 0.45% | 64,844,903 |
| 2013-06-05 | 2013-06-03 | 7.148 | 8,946,937 | +150,521 | 0.45% | 63,951,460 |
| 2013-06-04 | 2013-05-31 | 7.323 | 8,796,416 | +10,979 | 0.45% | 64,413,797 |
| 2013-06-03 | 2013-05-30 | 7.137 | 8,785,437 | -3,925,174 | 0.45% | 62,701,061 |
| 2013-05-31 | 2013-05-29 | 7.246 | 12,710,611 | -12,810 | 0.64% | 92,103,958 |
| 2013-05-30 | 2013-05-28 | 7.399 | 12,723,421 | +7,320 | 0.65% | 94,143,622 |
| 2013-05-29 | 2013-05-27 | 7.399 | 12,716,101 | -23,789 | 0.65% | 94,089,460 |
| 2013-05-28 | 2013-05-24 | 6.831 | 12,739,890 | -18,299 | 0.65% | 87,025,000 |
| 2013-05-24 | 2013-05-22 | 6.590 | 12,758,189 | +18,299 | 0.65% | 84,082,319 |
| 2013-05-23 | 2013-05-21 | 6.973 | 12,739,890 | +356,834 | 0.65% | 88,835,120 |
| 2013-05-22 | 2013-05-20 | 6.820 | 12,383,056 | +25,619 | 0.63% | 84,452,160 |
| 2013-05-21 | 2013-05-16 | 7.148 | 12,357,437 | +3,919,685 | 0.63% | 88,329,239 |
| 2013-05-16 | 2013-05-14 | 7.104 | 8,437,752 | +12,809 | 0.43% | 59,942,997 |
| 2013-05-15 | 2013-05-13 | 7.257 | 8,424,943 | +3,660 | 0.43% | 61,141,120 |
| 2013-05-14 | 2013-05-10 | 7.268 | 8,421,283 | +5,490 | 0.43% | 61,206,598 |
| 2013-05-13 | 2013-05-09 | 7.049 | 8,415,793 | -1,830 | 0.43% | 59,327,097 |
| 2013-05-10 | 2013-05-08 | 7.148 | 8,417,623 | -69,537 | 0.43% | 60,167,997 |
| 2013-05-09 | 2013-05-07 | 7.213 | 8,487,160 | -9,150 | 0.43% | 61,221,598 |
| 2013-05-08 | 2013-05-06 | 7.071 | 8,496,310 | +23,789 | 0.43% | 60,080,421 |
| 2013-05-07 | 2013-05-03 | 6.918 | 8,472,521 | -23,789 | 0.43% | 58,615,801 |
| 2013-05-06 | 2013-05-02 | 6.984 | 8,496,310 | -93,326 | 0.43% | 59,337,541 |
| 2013-05-03 | 2013-04-30 | 6.765 | 8,589,636 | +9,150 | 0.44% | 58,111,722 |
| 2013-05-02 | 2013-04-29 | 6.361 | 8,580,486 | +16,469 | 0.44% | 54,579,959 |
| 2013-04-30 | 2013-04-26 | 6.372 | 8,564,017 | +5,490 | 0.44% | 54,568,801 |
| 2013-04-26 | 2013-04-24 | 6.503 | 8,558,527 | -47,578 | 0.43% | 55,656,299 |
| 2013-04-25 | 2013-04-23 | 6.678 | 8,606,105 | +159,203 | 0.44% | 57,470,660 |
| 2013-04-24 | 2013-04-22 | 5.935 | 8,446,902 | +5,490 | 0.43% | 50,129,760 |
| 2013-04-23 | 2013-04-19 | 5.935 | 8,441,412 | +5,489 | 0.43% | 50,097,178 |
| 2013-04-22 | 2013-04-18 | 5.935 | 8,435,923 | -10,979 | 0.43% | 50,064,603 |
| 2013-04-19 | 2013-04-17 | 5.814 | 8,446,902 | +5,490 | 0.43% | 49,114,240 |
| 2013-04-18 | 2013-04-16 | 5.858 | 8,441,412 | +16,469 | 0.43% | 49,451,358 |
| 2013-04-17 | 2013-04-15 | 5.782 | 8,424,943 | +3,660 | 0.43% | 48,710,320 |
| 2013-04-16 | 2013-04-12 | 5.924 | 8,421,283 | -1,830 | 0.43% | 49,885,679 |
| 2013-04-15 | 2013-04-11 | 5.924 | 8,423,113 | +5,490 | 0.43% | 49,896,519 |
| 2013-04-12 | 2013-04-10 | 5.978 | 8,417,623 | +3,659 | 0.43% | 50,323,998 |
| 2013-04-11 | 2013-04-09 | 5.825 | 8,413,964 | +47,578 | 0.43% | 49,014,683 |
| 2013-04-09 | 2013-04-05 | 5.508 | 8,366,386 | +49,408 | 0.43% | 46,085,762 |
| 2013-04-08 | 2013-04-03 | 5.738 | 8,316,978 | +2,979,107 | 0.42% | 47,722,501 |
| 2013-04-05 | 2013-04-02 | 5.672 | 5,337,871 | -1,830 | 0.27% | 30,278,459 |
| 2013-04-03 | 2013-03-28 | 5.902 | 5,339,701 | -16,469 | 0.27% | 31,514,399 |
| 2013-04-02 | 2013-03-27 | 6.011 | 5,356,170 | +450,160 | 0.27% | 32,196,998 |
| 2013-03-28 | 2013-03-26 | 5.836 | 4,906,010 | +47,577 | 0.25% | 28,633,077 |
| 2013-03-27 | 2013-03-25 | 6.022 | 4,858,433 | +3,660 | 0.25% | 29,258,102 |
| 2013-03-26 | 2013-03-22 | 6.055 | 4,854,773 | +3,660 | 0.25% | 29,395,241 |
| 2013-03-25 | 2013-03-21 | 5.957 | 4,851,113 | +177,502 | 0.25% | 28,895,900 |
| 2013-03-22 | 2013-03-20 | 5.913 | 4,673,611 | -186,652 | 0.24% | 27,634,281 |
| 2013-03-21 | 2013-03-19 | 5.498 | 4,860,263 | +62,218 | 0.25% | 26,719,363 |
| 2013-03-20 | 2013-03-18 | 5.257 | 4,798,045 | -1,830 | 0.25% | 25,223,638 |
| 2013-03-19 | 2013-03-15 | 5.465 | 4,799,875 | +1,830 | 0.25% | 26,229,999 |
| 2013-03-15 | 2013-03-13 | 5.017 | 4,798,045 | -10,980 | 0.25% | 24,069,958 |
| 2013-03-14 | 2013-03-12 | 4.984 | 4,809,025 | -292,787 | 0.25% | 23,967,361 |
| 2013-03-13 | 2013-03-11 | 4.853 | 5,101,812 | -192,141 | 0.26% | 24,757,441 |
| 2013-03-12 | 2013-03-08 | 5.388 | 5,293,953 | -104,305 | 0.27% | 28,524,979 |
| 2013-03-11 | 2013-03-07 | 5.312 | 5,398,258 | +10,979 | 0.28% | 28,673,997 |
| 2013-03-08 | 2013-03-06 | 5.366 | 5,387,279 | -3,660 | 0.28% | 28,910,080 |
| 2013-03-07 | 2013-03-05 | 5.312 | 5,390,939 | -170,182 | 0.28% | 28,635,121 |
| 2013-03-06 | 2013-03-04 | 5.028 | 5,561,121 | +20,129 | 0.28% | 27,958,799 |
| 2013-03-05 | 2013-03-01 | 5.082 | 5,540,992 | -382,453 | 0.28% | 28,160,400 |
| 2013-03-04 | 2013-02-28 | 4.820 | 5,923,445 | -102,475 | 0.30% | 28,550,340 |
| 2013-03-01 | 2013-02-27 | 4.798 | 6,025,920 | -1,562,750 | 0.31% | 28,912,538 |
| 2013-02-28 | 2013-02-26 | 4.426 | 7,588,670 | +34,768 | 0.39% | 33,590,698 |
| 2013-02-27 | 2013-02-25 | 4.558 | 7,553,902 | +102,475 | 0.39% | 34,427,520 |
| 2013-02-26 | 2013-02-22 | 4.722 | 7,451,427 | +51,238 | 0.38% | 35,182,082 |
| 2013-02-25 | 2013-02-21 | 4.722 | 7,400,189 | +318,406 | 0.38% | 34,940,160 |
| 2013-02-22 | 2013-02-20 | 4.907 | 7,081,783 | +241,549 | 0.36% | 34,752,599 |
| 2013-02-21 | 2013-02-19 | 4.612 | 6,840,234 | +413,562 | 0.35% | 31,548,720 |
| 2013-02-20 | 2013-02-18 | 4.678 | 6,426,672 | +274,487 | 0.33% | 30,062,718 |
| 2013-02-19 | 2013-02-15 | 4.612 | 6,152,185 | +3,660 | 0.31% | 28,375,281 |
| 2013-02-18 | 2013-02-14 | 4.623 | 6,148,525 | +126,264 | 0.31% | 28,425,600 |
| 2013-02-15 | 2013-02-08 | 4.383 | 6,022,261 | +1,054,033 | 0.31% | 26,393,822 |
| 2013-02-14 | 2013-02-07 | 4.503 | 4,968,228 | +1,319,371 | 0.25% | 22,371,601 |
| 2013-02-08 | 2013-02-06 | 4.481 | 3,648,857 | +298,277 | 0.19% | 16,350,801 |
| 2013-02-07 | 2013-02-05 | 4.000 | 3,350,580 | +188,481 | 0.17% | 13,402,920 |
| 2013-02-01 | 2013-01-30 | 4.066 | 3,162,099 | +182,992 | 0.16% | 12,856,322 |
| 2013-01-31 | 2013-01-29 | 4.055 | 2,979,107 | -18,299 | 0.15% | 12,079,761 |
| 2013-01-29 | 2013-01-25 | 3.880 | 2,997,406 | -18,299 | 0.15% | 11,629,800 |
| 2013-01-28 | 2013-01-24 | 3.880 | 3,015,705 | -98,816 | 0.15% | 11,700,800 |
| 2013-01-25 | 2013-01-23 | 3.880 | 3,114,521 | -14,639 | 0.16% | 12,084,201 |
| 2013-01-24 | 2013-01-22 | 4.077 | 3,129,160 | +54,898 | 0.16% | 12,756,600 |
| 2013-01-23 | 2013-01-21 | 4.077 | 3,074,262 | +82,346 | 0.16% | 12,532,798 |
| 2013-01-22 | 2013-01-18 | 4.153 | 2,991,916 | +358,664 | 0.15% | 12,425,999 |
| 2013-01-21 | 2013-01-17 | 4.033 | 2,633,252 | +76,856 | 0.13% | 10,619,819 |
| 2013-01-18 | 2013-01-16 | 4.241 | 2,556,396 | +16,470 | 0.13% | 10,840,722 |
| 2013-01-17 | 2013-01-15 | 4.022 | 2,539,926 | +289,127 | 0.13% | 10,215,679 |
| 2013-01-16 | 2013-01-14 | 3.771 | 2,250,799 | -27,449 | 0.12% | 8,486,999 |
| 2013-01-15 | 2013-01-11 | 3.782 | 2,278,248 | -60,387 | 0.12% | 8,615,400 |
| 2013-01-14 | 2013-01-10 | 3.694 | 2,338,635 | -172,013 | 0.12% | 8,639,279 |
| 2013-01-11 | 2013-01-09 | 3.869 | 2,510,648 | -3,660 | 0.13% | 9,713,761 |
| 2013-01-10 | 2013-01-08 | 3.814 | 2,514,308 | -503,227 | 0.13% | 9,590,522 |
| 2013-01-09 | 2013-01-07 | 4.448 | 3,017,535 | -78,686 | 0.15% | 13,422,860 |
| 2013-01-08 | 2013-01-04 | 4.415 | 3,096,221 | +96,985 | 0.16% | 13,671,358 |
| 2013-01-07 | 2013-01-03 | 4.645 | 2,999,236 | -3,660 | 0.15% | 13,931,501 |
| 2013-01-04 | 2013-01-02 | 4.754 | 3,002,896 | +62,218 | 0.15% | 14,276,702 |
| 2013-01-03 | 2012-12-31 | 4.470 | 2,940,678 | +342,194 | 0.15% | 13,145,258 |
| 2013-01-02 | 2012-12-27 | 4.044 | 2,598,484 | +91,496 | 0.13% | 10,508,001 |
| 2012-12-28 | 2012-12-24 | 4.000 | 2,506,988 | -940,578 | 0.13% | 10,028,401 |
| 2012-12-27 | 2012-12-20 | 4.011 | 3,447,566 | -148,223 | 0.18% | 13,828,561 |
| 2012-12-21 | 2012-12-19 | 4.022 | 3,595,789 | -25,619 | 0.18% | 14,462,400 |
| 2012-12-20 | 2012-12-18 | 4.120 | 3,621,408 | -3,660 | 0.19% | 14,921,660 |
| 2012-12-19 | 2012-12-17 | 4.022 | 3,625,068 | +49,408 | 0.19% | 14,580,161 |
| 2012-12-18 | 2012-12-14 | 3.946 | 3,575,660 | +1,830 | 0.18% | 14,107,880 |
| 2012-12-17 | 2012-12-13 | 4.000 | 3,573,830 | +95,156 | 0.18% | 14,295,960 |
| 2012-12-14 | 2012-12-12 | 3.924 | 3,478,674 | -82,347 | 0.18% | 13,649,179 |
| 2012-12-13 | 2012-12-11 | 3.738 | 3,561,021 | -10,979 | 0.18% | 13,310,641 |
| 2012-12-12 | 2012-12-10 | 3.738 | 3,572,000 | -49,408 | 0.18% | 13,351,679 |
| 2012-12-11 | 2012-12-07 | 3.716 | 3,621,408 | -102,475 | 0.19% | 13,457,200 |
| 2012-12-10 | 2012-12-06 | 3.530 | 3,723,883 | +36,598 | 0.19% | 13,146,099 |
| 2012-12-07 | 2012-12-05 | 3.476 | 3,687,285 | +31,109 | 0.19% | 12,815,400 |
| 2012-12-06 | 2012-12-04 | 3.191 | 3,656,176 | -146,394 | 0.19% | 11,668,319 |
| 2012-12-05 | 2012-12-03 | 3.366 | 3,802,570 | -73,197 | 0.19% | 12,800,480 |
| 2012-12-04 | 2012-11-30 | 3.421 | 3,875,767 | -318,405 | 0.20% | 13,258,681 |
| 2012-12-03 | 2012-11-29 | 3.465 | 4,194,172 | -9,150 | 0.21% | 14,531,279 |
| 2012-11-30 | 2012-11-28 | 3.486 | 4,203,322 | +331,215 | 0.22% | 14,654,860 |
| 2012-11-29 | 2012-11-27 | 3.213 | 3,872,107 | +5,490 | 0.20% | 12,442,081 |
| 2012-11-28 | 2012-11-26 | 3.191 | 3,866,617 | -1,268,133 | 0.20% | 12,339,920 |
| 2012-11-27 | 2012-11-23 | 2.864 | 5,134,750 | -1,830 | 0.26% | 14,703,439 |
| 2012-11-26 | 2012-11-22 | 2.853 | 5,136,580 | -137,244 | 0.26% | 14,652,539 |
| 2012-11-23 | 2012-11-21 | 2.842 | 5,273,824 | -45,748 | 0.27% | 14,986,400 |
| 2012-11-22 | 2012-11-20 | 2.831 | 5,319,572 | -31,109 | 0.27% | 15,058,260 |
| 2012-11-21 | 2012-11-19 | 2.809 | 5,350,681 | +23,789 | 0.27% | 15,029,361 |
| 2012-11-20 | 2012-11-16 | 2.885 | 5,326,892 | -830,782 | 0.27% | 15,370,081 |
| 2012-11-19 | 2012-11-15 | 2.907 | 6,157,674 | -159,203 | 0.32% | 17,901,799 |
| 2012-11-15 | 2012-11-13 | 2.656 | 6,316,877 | -274,488 | 0.32% | 16,776,719 |
| 2012-11-14 | 2012-11-12 | 2.776 | 6,591,365 | +265,338 | 0.34% | 18,298,160 |
| 2012-11-13 | 2012-11-09 | 2.820 | 6,326,027 | -54,898 | 0.32% | 17,838,120 |
| 2012-11-12 | 2012-11-08 | 2.907 | 6,380,925 | +106,136 | 0.33% | 18,550,841 |
| 2012-11-09 | 2012-11-07 | 2.896 | 6,274,789 | +1,198,596 | 0.32% | 18,173,699 |
| 2012-11-08 | 2012-11-06 | 2.765 | 5,076,193 | -91,496 | 0.26% | 14,036,440 |
| 2012-11-07 | 2012-11-05 | 2.547 | 5,167,689 | -18,299 | 0.27% | 13,159,841 |
| 2012-11-02 | 2012-10-31 | 2.557 | 5,185,988 | +9,150 | 0.27% | 13,263,120 |
| 2012-10-31 | 2012-10-29 | 2.590 | 5,176,838 | -9,150 | 0.27% | 13,409,459 |
| 2012-10-30 | 2012-10-26 | 2.481 | 5,185,988 | +45,748 | 0.27% | 12,866,360 |
| 2012-10-26 | 2012-10-24 | 2.459 | 5,140,240 | +29,279 | 0.26% | 12,640,500 |
| 2012-10-25 | 2012-10-22 | 2.492 | 5,110,961 | -91,496 | 0.26% | 12,736,079 |
| 2012-10-24 | 2012-10-19 | 2.448 | 5,202,457 | +25,619 | 0.27% | 12,736,639 |
| 2012-10-22 | 2012-10-18 | 2.328 | 5,176,838 | -9,150 | 0.27% | 12,051,539 |
| 2012-10-19 | 2012-10-17 | 2.273 | 5,185,988 | -548,975 | 0.27% | 11,789,440 |
| 2012-10-18 | 2012-10-16 | 2.295 | 5,734,963 | +415,391 | 0.29% | 13,162,799 |
| 2012-10-17 | 2012-10-15 | 2.306 | 5,319,572 | +1,046,713 | 0.27% | 12,267,540 |
| 2012-10-10 | 2012-10-08 | 2.077 | 4,272,859 | +45,748 | 0.22% | 8,873,000 |
| 2012-10-09 | 2012-10-05 | 2.044 | 4,227,111 | +23,789 | 0.22% | 8,639,400 |
| 2012-10-04 | 2012-09-28 | 1.978 | 4,203,322 | -118,945 | 0.22% | 8,315,140 |
| 2012-10-03 | 2012-09-27 | 1.967 | 4,322,267 | -45,748 | 0.22% | 8,503,201 |
| 2012-09-28 | 2012-09-26 | 1.956 | 4,368,015 | +9,150 | 0.23% | 8,545,461 |
| 2012-09-27 | 2012-09-25 | 1.956 | 4,358,865 | +31,109 | 0.22% | 8,527,560 |
| 2012-09-26 | 2012-09-24 | 1.989 | 4,327,756 | -73,197 | 0.22% | 8,608,599 |
| 2012-09-21 | 2012-09-19 | 2.055 | 4,400,953 | -45,748 | 0.23% | 9,042,800 |
| 2012-09-20 | 2012-09-18 | 2.088 | 4,446,701 | -18,299 | 0.23% | 9,282,600 |
| 2012-09-18 | 2012-09-14 | 2.175 | 4,465,000 | -53,068 | 0.23% | 9,711,200 |
| 2012-09-17 | 2012-09-13 | 2.120 | 4,518,068 | +161,033 | 0.23% | 9,579,720 |
| 2012-09-14 | 2012-09-12 | 2.175 | 4,357,035 | +54,897 | 0.22% | 9,476,380 |
| 2012-09-13 | 2012-09-11 | 2.066 | 4,302,138 | -45,747 | 0.22% | 8,886,781 |
| 2012-09-12 | 2012-09-10 | 2.066 | 4,347,885 | +539,825 | 0.22% | 8,981,279 |
| 2012-09-11 | 2012-09-07 | 2.011 | 3,808,060 | +91,496 | 0.20% | 7,658,081 |
| 2012-09-10 | 2012-09-06 | 2.011 | 3,716,564 | -45,748 | 0.19% | 7,474,081 |
| 2012-09-07 | 2012-09-05 | 1.803 | 3,762,312 | +329,386 | 0.19% | 6,784,801 |
| 2012-09-06 | 2012-09-04 | 1.825 | 3,432,926 | +43,918 | 0.18% | 6,265,839 |
| 2012-09-05 | 2012-09-03 | 1.803 | 3,389,008 | -18,300 | 0.17% | 6,111,599 |
| 2012-09-03 | 2012-08-30 | 1.716 | 3,407,308 | +45,748 | 0.18% | 5,846,681 |
| 2012-08-29 | 2012-08-27 | 1.705 | 3,361,560 | +173,843 | 0.17% | 5,731,441 |
| 2012-08-28 | 2012-08-24 | 1.749 | 3,187,717 | +9,149 | 0.16% | 5,574,399 |
| 2012-08-27 | 2012-08-23 | 1.727 | 3,178,568 | +27,449 | 0.16% | 5,488,920 |
| 2012-08-24 | 2012-08-22 | 1.705 | 3,151,119 | +54,898 | 0.16% | 5,372,640 |
| 2012-08-20 | 2012-08-16 | 1.508 | 3,096,221 | +137,243 | 0.16% | 4,669,919 |
| 2012-08-15 | 2012-08-13 | 1.618 | 2,958,978 | +137,244 | 0.15% | 4,786,321 |
| 2012-08-06 | 2012-08-02 | 1.585 | 2,821,734 | +27,449 | 0.15% | 4,471,800 |
| 2012-08-03 | 2012-08-01 | 1.661 | 2,794,285 | -73,197 | 0.14% | 4,642,080 |
| 2012-08-01 | 2012-07-30 | 1.683 | 2,867,482 | +146,394 | 0.15% | 4,826,360 |
| 2012-07-30 | 2012-07-26 | 1.683 | 2,721,088 | +36,598 | 0.14% | 4,579,960 |
| 2012-07-27 | 2012-07-25 | 1.672 | 2,684,490 | -1,793,320 | 0.14% | 4,489,020 |
| 2012-07-24 | 2012-07-20 | 1.738 | 4,477,810 | -18,299 | 0.23% | 7,781,461 |
| 2012-07-23 | 2012-07-19 | 1.749 | 4,496,109 | +18,299 | 0.23% | 7,862,400 |
| 2012-07-17 | 2012-07-13 | 1.650 | 4,477,810 | -353,174 | 0.23% | 7,389,941 |
| 2012-07-16 | 2012-07-12 | 1.650 | 4,830,984 | -1,842,727 | 0.25% | 7,972,800 |
| 2012-07-11 | 2012-07-09 | 1.792 | 6,673,711 | +91,495 | 0.35% | 11,962,159 |
| 2012-05-29 | 2012-05-25 | 1.279 | 6,582,216 | +114,641 | 0.34% | 8,419,745 |
| 2012-05-25 | 2012-05-23 | 1.279 | 6,467,575 | -53,942 | 0.34% | 8,273,100 |
| 2012-05-23 | 2012-05-21 | 1.279 | 6,521,517 | -8,990 | 0.34% | 8,342,100 |
| 2012-05-22 | 2012-05-18 | 1.290 | 6,530,507 | -26,971 | 0.34% | 8,426,240 |
| 2012-04-19 | 2012-04-17 | 1.402 | 6,557,478 | -35,961 | 0.35% | 9,190,441 |
| 2012-04-18 | 2012-04-16 | 1.379 | 6,593,439 | -899,023 | 0.35% | 9,094,161 |
| 2012-04-12 | 2012-04-10 | 1.335 | 7,492,462 | -113,277 | 0.40% | 10,000,800 |
| 2012-04-10 | 2012-04-03 | 1.301 | 7,605,739 | -186,997 | 0.40% | 9,898,200 |
| 2012-04-05 | 2012-04-02 | 1.279 | 7,792,736 | +62,932 | 0.41% | 9,968,200 |
| 2012-03-21 | 2012-03-19 | 1.101 | 7,729,804 | +116,873 | 0.41% | 8,512,020 |
| 2012-03-20 | 2012-03-16 | 1.123 | 7,612,931 | +107,883 | 0.40% | 8,552,680 |
| 2012-03-16 | 2012-03-14 | 1.034 | 7,505,048 | -17,981 | 0.40% | 7,763,640 |
| 2012-03-12 | 2012-03-08 | 1.146 | 7,523,029 | +934,985 | 0.40% | 8,619,040 |
| 2012-03-08 | 2012-03-06 | 1.123 | 6,588,044 | +35,961 | 0.35% | 7,401,280 |
| 2012-03-07 | 2012-03-05 | 1.168 | 6,552,083 | +17,980 | 0.35% | 7,652,399 |
| 2012-03-05 | 2012-03-01 | 1.224 | 6,534,103 | -143,844 | 0.35% | 7,994,800 |
| 2012-03-01 | 2012-02-28 | 1.313 | 6,677,947 | +89,903 | 0.35% | 8,765,040 |
| 2012-02-28 | 2012-02-24 | 1.513 | 6,588,044 | -17,981 | 0.35% | 9,966,079 |
| 2012-02-24 | 2012-02-22 | 1.446 | 6,606,025 | -35,961 | 0.35% | 9,552,400 |
| 2012-02-23 | 2012-02-21 | 1.446 | 6,641,986 | -3,596 | 0.35% | 9,604,400 |
| 2012-02-20 | 2012-02-16 | 1.413 | 6,645,582 | -122,267 | 0.35% | 9,387,840 |
| 2012-02-14 | 2012-02-10 | 1.468 | 6,767,849 | -104,287 | 0.36% | 9,936,960 |
| 2012-02-13 | 2012-02-09 | 1.413 | 6,872,136 | +35,961 | 0.36% | 9,707,880 |
| 2012-02-09 | 2012-02-07 | 1.335 | 6,836,175 | -179,805 | 0.36% | 9,124,800 |
| 2012-02-03 | 2012-02-01 | 1.179 | 7,015,980 | -179,804 | 0.37% | 8,272,240 |
| 2012-02-02 | 2012-01-31 | 1.201 | 7,195,784 | -197,785 | 0.38% | 8,644,320 |
| 2012-02-01 | 2012-01-30 | 1.224 | 7,393,569 | -305,668 | 0.39% | 9,046,399 |
| 2012-01-31 | 2012-01-27 | 1.246 | 7,699,237 | -409,955 | 0.41% | 9,591,679 |
| 2012-01-27 | 2012-01-20 | 1.146 | 8,109,192 | -264,313 | 0.43% | 9,290,600 |
| 2012-01-13 | 2012-01-11 | 1.212 | 8,373,505 | -17,981 | 0.44% | 10,152,260 |
| 2011-12-13 | 2011-12-09 | 1.012 | 8,391,486 | +179,805 | 0.44% | 8,493,940 |
| 2011-12-05 | 2011-12-01 | 1.057 | 8,211,681 | -179,805 | 0.43% | 8,677,300 |
| 2011-11-18 | 2011-11-16 | 0.945 | 8,391,486 | +179,805 | 0.44% | 7,933,900 |
| 2011-11-10 | 2011-11-08 | 1.012 | 8,211,681 | +17,981 | 0.43% | 8,311,940 |
| 2011-11-08 | 2011-11-04 | 1.057 | 8,193,700 | +17,980 | 0.43% | 8,658,300 |
| 2011-11-03 | 2011-11-01 | 1.079 | 8,175,720 | +17,981 | 0.43% | 8,821,180 |
| 2011-11-01 | 2011-10-28 | 1.201 | 8,157,739 | -17,981 | 0.43% | 9,799,919 |
| 2011-10-28 | 2011-10-26 | 1.112 | 8,175,720 | +17,981 | 0.43% | 9,094,000 |
| 2011-08-15 | 2011-08-11 | 1.235 | 8,157,739 | +89,902 | 0.43% | 10,072,139 |
| 2011-08-12 | 2011-08-10 | 1.235 | 8,067,837 | +89,902 | 0.43% | 9,961,140 |
| 2011-08-11 | 2011-08-09 | 1.335 | 7,977,935 | +71,922 | 0.42% | 10,648,800 |
| 2011-08-10 | 2011-08-08 | 1.379 | 7,906,013 | -652,691 | 0.42% | 10,904,560 |
| 2011-08-09 | 2011-08-05 | 1.491 | 8,558,704 | +203,179 | 0.45% | 12,756,800 |
| 2011-08-05 | 2011-08-03 | 1.513 | 8,355,525 | +4,036,616 | 0.44% | 12,639,841 |
| 2011-07-15 | 2011-07-13 | 1.602 | 4,318,909 | -35,961 | 0.23% | 6,917,760 |
| 2011-07-14 | 2011-07-12 | 1.591 | 4,354,870 | +35,961 | 0.23% | 6,926,920 |
| 2011-07-06 | 2011-07-04 | 1.668 | 4,318,909 | +449,512 | 0.23% | 7,206,000 |
| 2011-05-05 | 2011-05-03 | 1.794 | 3,869,397 | +55,102 | 0.21% | 6,942,220 |
| 2011-04-28 | 2011-04-26 | 1.839 | 3,814,295 | -17,725 | 0.21% | 7,015,520 |
| 2011-04-27 | 2011-04-21 | 1.805 | 3,832,020 | +35,449 | 0.21% | 6,918,401 |
| 2011-04-20 | 2011-04-18 | 1.783 | 3,796,571 | -88,622 | 0.20% | 6,768,721 |
| 2011-04-04 | 2011-03-31 | 1.501 | 3,885,193 | -414,751 | 0.21% | 5,830,720 |
| 2011-04-01 | 2011-03-30 | 1.501 | 4,299,944 | -28,359 | 0.23% | 6,453,160 |
| 2011-03-28 | 2011-03-24 | 1.568 | 4,328,303 | -2,215,553 | 0.23% | 6,788,760 |
| 2011-03-25 | 2011-03-23 | 1.523 | 6,543,856 | -1,329,331 | 0.35% | 9,968,400 |
| 2011-03-23 | 2011-03-21 | 1.410 | 7,873,187 | -531,733 | 0.42% | 11,105,000 |
| 2011-03-22 | 2011-03-18 | 1.422 | 8,404,920 | -235,735 | 0.45% | 11,949,840 |
| 2011-03-21 | 2011-03-17 | 1.286 | 8,640,655 | +184,334 | 0.47% | 11,115,001 |
| 2011-03-17 | 2011-03-15 | 1.354 | 8,456,321 | -21,269 | 0.46% | 11,450,401 |
| 2011-03-15 | 2011-03-11 | 1.433 | 8,477,590 | +202,059 | 0.46% | 12,148,820 |
| 2011-03-14 | 2011-03-10 | 1.456 | 8,275,531 | -395,255 | 0.45% | 12,046,019 |
| 2011-03-11 | 2011-03-09 | 1.512 | 8,670,786 | -558,319 | 0.47% | 13,110,560 |
| 2011-03-10 | 2011-03-08 | 1.444 | 9,229,105 | -1,061,693 | 0.50% | 13,329,920 |
| 2011-03-08 | 2011-03-04 | 1.377 | 10,290,798 | -843,682 | 0.55% | 14,166,640 |
| 2011-02-25 | 2011-02-23 | 1.230 | 11,134,480 | -886,221 | 0.60% | 13,694,760 |
| 2011-02-22 | 2011-02-18 | 1.264 | 12,020,701 | -294,226 | 0.65% | 15,191,680 |
| 2011-02-21 | 2011-02-17 | 1.264 | 12,314,927 | -326,129 | 0.66% | 15,563,520 |
| 2011-02-14 | 2011-02-10 | 1.264 | 12,641,056 | -257,004 | 0.68% | 15,975,680 |
| 2011-02-08 | 2011-02-02 | 1.185 | 12,898,060 | -177,244 | 0.70% | 15,281,700 |
| 2011-01-31 | 2011-01-27 | 1.072 | 13,075,304 | +177,244 | 0.70% | 14,016,300 |
| 2011-01-10 | 2011-01-06 | 0.959 | 12,898,060 | +443,110 | 0.70% | 12,370,900 |
| 2010-12-07 | 2010-12-03 | 0.869 | 12,454,950 | +136,478 | 0.67% | 10,821,580 |
| 2010-11-18 | 2010-11-16 | 0.835 | 12,318,472 | +531,733 | 0.66% | 10,286,000 |
| 2010-11-17 | 2010-11-15 | 0.869 | 11,786,739 | +708,977 | 0.64% | 10,241,000 |
| 2010-11-12 | 2010-11-10 | 0.925 | 11,077,762 | -44,311 | 0.60% | 10,250,000 |
| 2010-10-26 | 2010-10-22 | 0.880 | 11,122,073 | +5,317 | 0.60% | 9,789,000 |
| 2010-10-19 | 2010-10-15 | 0.880 | 11,116,756 | +38,994 | 0.60% | 9,784,320 |
| 2010-10-14 | 2010-10-12 | 0.880 | 11,077,762 | +1,329,331 | 0.60% | 9,750,000 |
| 2010-10-08 | 2010-10-06 | 0.880 | 9,748,431 | -85,077 | 0.53% | 8,580,000 |
| 2010-09-29 | 2010-09-27 | 0.858 | 9,833,508 | +265,866 | 0.53% | 8,432,960 |
| 2010-09-24 | 2010-09-21 | 0.869 | 9,567,642 | -3,545 | 0.52% | 8,312,920 |
| 2010-09-22 | 2010-09-20 | 0.858 | 9,571,187 | +443,111 | 0.52% | 8,208,000 |
| 2010-09-17 | 2010-09-15 | 0.869 | 9,128,076 | +228,645 | 0.49% | 7,931,000 |
| 2010-09-15 | 2010-09-13 | 0.891 | 8,899,431 | +226,873 | 0.48% | 7,933,180 |
| 2010-09-14 | 2010-09-10 | 0.869 | 8,672,558 | +315,494 | 0.47% | 7,535,220 |
| 2010-09-13 | 2010-09-09 | 0.869 | 8,357,064 | +26,587 | 0.45% | 7,261,100 |
| 2010-09-09 | 2010-09-07 | 0.891 | 8,330,477 | -17,725 | 0.45% | 7,426,000 |
| 2010-09-07 | 2010-09-03 | 0.869 | 8,348,202 | +88,623 | 0.45% | 7,253,400 |
| 2010-08-18 | 2010-08-16 | 0.914 | 8,259,579 | +230,417 | 0.45% | 7,549,200 |
| 2010-08-17 | 2010-08-13 | 0.903 | 8,029,162 | -53,173 | 0.43% | 7,248,000 |
| 2010-08-12 | 2010-08-10 | 0.891 | 8,082,335 | -88,622 | 0.44% | 7,204,800 |
| 2010-08-03 | 2010-07-30 | 0.891 | 8,170,957 | +44,311 | 0.44% | 7,283,800 |
| 2010-08-02 | 2010-07-29 | 0.858 | 8,126,646 | +680,617 | 0.44% | 6,969,200 |
| 2010-07-29 | 2010-07-27 | 0.880 | 7,446,029 | +17,725 | 0.40% | 6,553,560 |
| 2010-05-28 | 2010-05-26 | 0.767 | 7,428,304 | +177,244 | 0.40% | 5,699,760 |
| 2010-05-24 | 2010-05-19 | 0.779 | 7,251,060 | +877,359 | 0.39% | 5,645,580 |
| 2010-05-19 | 2010-05-17 | 0.812 | 6,373,701 | +86,753 | 0.34% | 5,176,782 |
| 2010-05-11 | 2010-05-07 | 0.847 | 6,286,948 | +8,741 | 0.34% | 5,322,080 |
| 2010-05-07 | 2010-05-05 | 0.892 | 6,278,207 | +223,785 | 0.34% | 5,601,960 |
| 2010-05-06 | 2010-05-04 | 0.949 | 6,054,422 | -452,814 | 0.33% | 5,748,580 |
| 2010-04-27 | 2010-04-23 | 0.972 | 6,507,236 | -17,483 | 0.36% | 6,327,400 |
| 2010-04-23 | 2010-04-21 | 0.949 | 6,524,719 | -1,749 | 0.36% | 6,195,120 |
| 2010-04-21 | 2010-04-19 | 0.927 | 6,526,468 | -872,410 | 0.36% | 6,047,460 |
| 2010-04-20 | 2010-04-16 | 0.938 | 7,398,878 | -874,158 | 0.40% | 6,940,480 |
| 2010-04-19 | 2010-04-15 | 0.938 | 8,273,036 | -87,416 | 0.45% | 7,760,480 |
| 2010-03-22 | 2010-03-18 | 0.835 | 8,360,452 | +898,635 | 0.46% | 6,981,720 |
| 2010-03-19 | 2010-03-17 | 0.835 | 7,461,817 | +255,254 | 0.41% | 6,231,280 |
| 2010-03-17 | 2010-03-15 | 0.812 | 7,206,563 | +498,270 | 0.39% | 5,853,240 |
| 2010-03-16 | 2010-03-12 | 0.812 | 6,708,293 | +1,501,805 | 0.37% | 5,448,540 |
| 2010-03-09 | 2010-03-05 | 0.824 | 5,206,488 | +713,313 | 0.28% | 4,288,320 |
| 2010-02-26 | 2010-02-24 | 0.835 | 4,493,175 | +437,079 | 0.25% | 3,752,200 |
| 2010-02-17 | 2010-02-11 | 0.835 | 4,056,096 | +87,416 | 0.22% | 3,387,200 |
| 2010-02-12 | 2010-02-10 | 0.835 | 3,968,680 | +87,416 | 0.22% | 3,314,200 |
| 2010-01-19 | 2010-01-15 | 0.949 | 3,881,264 | -1,748 | 0.21% | 3,685,200 |
| 2010-01-18 | 2010-01-14 | 0.972 | 3,883,012 | +83,919 | 0.21% | 3,775,700 |
| 2010-01-05 | 2009-12-31 | 0.961 | 3,799,093 | -87,416 | 0.21% | 3,650,640 |
| 2009-12-22 | 2009-12-18 | 0.881 | 3,886,509 | -437,079 | 0.21% | 3,423,420 |
| 2009-12-14 | 2009-12-10 | 0.949 | 4,323,588 | -34,966 | 0.24% | 4,105,180 |
| 2009-12-07 | 2009-12-03 | 1.018 | 4,358,554 | -122,383 | 0.24% | 4,437,540 |
| 2009-12-04 | 2009-12-02 | 0.984 | 4,480,937 | -223,784 | 0.24% | 4,408,360 |
| 2009-12-01 | 2009-11-27 | 0.892 | 4,704,721 | +223,784 | 0.26% | 4,197,960 |
| 2009-11-16 | 2009-11-12 | 0.984 | 4,480,937 | +611,911 | 0.24% | 4,408,360 |
| 2009-11-11 | 2009-11-09 | 1.007 | 3,869,026 | +34,967 | 0.21% | 3,894,880 |
| 2009-11-09 | 2009-11-05 | 0.961 | 3,834,059 | -34,967 | 0.21% | 3,684,240 |
| 2009-11-04 | 2009-11-02 | 0.915 | 3,869,026 | +34,967 | 0.21% | 3,540,800 |
| 2009-11-03 | 2009-10-30 | 0.938 | 3,834,059 | -34,967 | 0.21% | 3,596,520 |
| 2009-11-02 | 2009-10-29 | 0.904 | 3,869,026 | +34,967 | 0.21% | 3,496,540 |
| 2009-10-28 | 2009-10-23 | 1.018 | 3,834,059 | -87,416 | 0.21% | 3,903,540 |
| 2009-10-21 | 2009-10-19 | 0.949 | 3,921,475 | -174,832 | 0.21% | 3,723,380 |
| 2009-10-20 | 2009-10-16 | 0.904 | 4,096,307 | -17,483 | 0.22% | 3,701,940 |
| 2009-09-25 | 2009-09-23 | 0.824 | 4,113,790 | +8,742 | 0.22% | 3,388,320 |
| 2009-09-22 | 2009-09-18 | 0.858 | 4,105,048 | -13,987 | 0.22% | 3,522,000 |
| 2009-09-18 | 2009-09-16 | 0.835 | 4,119,035 | +8,742 | 0.23% | 3,439,760 |
| 2009-09-14 | 2009-09-10 | 0.904 | 4,110,293 | -87,416 | 0.22% | 3,714,580 |
| 2009-09-10 | 2009-09-08 | 0.881 | 4,197,709 | +87,416 | 0.23% | 3,697,540 |
| 2009-09-03 | 2009-09-01 | 0.847 | 4,110,293 | +87,415 | 0.22% | 3,479,480 |
| 2009-09-01 | 2009-08-28 | 0.938 | 4,022,878 | -174,831 | 0.22% | 3,773,640 |
| 2009-08-28 | 2009-08-26 | 0.995 | 4,197,709 | +13,986 | 0.23% | 4,177,740 |
| 2009-08-27 | 2009-08-25 | 0.984 | 4,183,723 | +174,832 | 0.23% | 4,115,960 |
| 2009-07-24 | 2009-07-22 | 1.155 | 4,008,891 | -262,248 | 0.22% | 4,631,860 |
| 2009-06-24 | 2009-06-22 | 1.121 | 4,271,139 | -5,244 | 0.23% | 4,788,281 |
| 2009-06-17 | 2009-06-15 | 1.155 | 4,276,383 | -43,708 | 0.23% | 4,940,919 |
| 2009-06-15 | 2009-06-11 | 1.281 | 4,320,091 | -129,376 | 0.24% | 5,535,039 |
| 2009-06-12 | 2009-06-10 | 1.304 | 4,449,467 | +437,079 | 0.24% | 5,802,600 |
| 2009-06-11 | 2009-06-09 | 1.304 | 4,012,388 | -305,955 | 0.22% | 5,232,600 |
| 2009-06-10 | 2009-06-08 | 1.338 | 4,318,343 | -414,351 | 0.24% | 5,779,800 |
| 2009-06-09 | 2009-06-05 | 1.178 | 4,732,694 | +55,946 | 0.26% | 5,576,420 |
| 2009-06-08 | 2009-06-04 | 1.144 | 4,676,748 | +218,540 | 0.26% | 5,350,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 4,458,208 | +437,079 | 0.24% | 5,048,999 |
| 2009-06-04 | 2009-06-02 | 1.098 | 4,021,129 | -321,691 | 0.22% | 4,416,000 |
| 2009-06-03 | 2009-06-01 | 1.030 | 4,342,820 | -118,885 | 0.24% | 4,471,200 |
| 2009-06-02 | 2009-05-29 | 0.949 | 4,461,705 | +66,436 | 0.24% | 4,236,320 |
| 2009-05-29 | 2009-05-26 | 0.927 | 4,395,269 | -43,708 | 0.24% | 4,072,680 |
| 2009-05-26 | 2009-05-22 | 0.927 | 4,438,977 | +131,124 | 0.24% | 4,113,180 |
| 2009-05-22 | 2009-05-20 | 0.949 | 4,307,853 | +26,225 | 0.24% | 4,090,240 |
| 2009-05-21 | 2009-05-19 | 0.949 | 4,281,628 | +17,483 | 0.23% | 4,065,340 |
| 2009-05-19 | 2009-05-15 | 0.985 | 4,264,145 | +153,360 | 0.23% | 4,199,786 |
| 2009-05-14 | 2009-05-12 | 0.985 | 4,110,785 | -33,709 | 0.23% | 4,048,740 |
| 2009-05-13 | 2009-05-11 | 0.961 | 4,144,494 | -227,534 | 0.23% | 3,983,580 |
| 2009-05-11 | 2009-05-07 | 0.878 | 4,372,028 | +289,896 | 0.25% | 3,839,120 |
| 2009-05-08 | 2009-05-06 | 0.878 | 4,082,132 | -42,136 | 0.23% | 3,584,560 |
| 2009-05-04 | 2009-04-29 | 0.771 | 4,124,268 | -168,544 | 0.23% | 3,181,100 |
| 2009-04-29 | 2009-04-27 | 0.771 | 4,292,812 | +168,544 | 0.24% | 3,311,100 |
| 2009-04-06 | 2009-04-02 | 0.748 | 4,124,268 | -58,991 | 0.23% | 3,083,220 |
| 2009-04-03 | 2009-04-01 | 0.748 | 4,183,259 | +58,991 | 0.24% | 3,127,320 |
| 2009-03-17 | 2009-03-13 | 0.724 | 4,124,268 | -123,037 | 0.23% | 2,985,340 |
| 2009-03-10 | 2009-03-06 | 0.771 | 4,247,305 | +33,708 | 0.24% | 3,276,000 |
| 2009-03-09 | 2009-03-05 | 0.819 | 4,213,597 | +5,057 | 0.24% | 3,450,000 |
| 2009-02-11 | 2009-02-09 | 0.724 | 4,208,540 | +84,272 | 0.24% | 3,046,340 |
| 2009-01-07 | 2009-01-05 | 0.759 | 4,124,268 | -28,653 | 0.23% | 3,132,160 |
| 2009-01-06 | 2009-01-02 | 0.712 | 4,152,921 | +18,540 | 0.24% | 2,956,800 |
| 2008-12-15 | 2008-12-11 | 0.807 | 4,134,381 | -16,854 | 0.23% | 3,336,080 |
| 2008-12-12 | 2008-12-10 | 0.736 | 4,151,235 | +45,507 | 0.24% | 3,054,120 |
| 2008-12-05 | 2008-12-03 | 0.665 | 4,105,728 | -30,338 | 0.23% | 2,728,320 |
| 2008-11-12 | 2008-11-10 | 0.641 | 4,136,066 | -42,136 | 0.23% | 2,650,320 |
| 2008-11-07 | 2008-11-05 | 0.665 | 4,178,202 | -16,855 | 0.24% | 2,776,480 |
| 2008-11-05 | 2008-11-03 | 0.629 | 4,195,057 | -67,417 | 0.24% | 2,638,340 |
| 2008-10-30 | 2008-10-28 | 0.629 | 4,262,474 | +42,136 | 0.24% | 2,680,740 |
| 2008-10-14 | 2008-10-10 | 0.831 | 4,220,338 | +20,225 | 0.24% | 3,505,600 |
| 2008-10-03 | 2008-09-30 | 0.807 | 4,200,113 | +5,056 | 0.24% | 3,389,120 |
| 2008-09-24 | 2008-09-22 | 0.783 | 4,195,057 | +48,878 | 0.24% | 3,285,480 |
| 2008-09-23 | 2008-09-19 | 0.736 | 4,146,179 | -842,719 | 0.24% | 3,050,400 |
| 2008-09-18 | 2008-09-16 | 0.771 | 4,988,898 | -1,011,263 | 0.28% | 3,848,000 |
| 2008-09-01 | 2008-08-28 | 1.032 | 6,000,161 | -1,686 | 0.34% | 6,194,399 |
| 2008-08-08 | 2008-08-05 | 1.400 | 6,001,847 | +42,136 | 0.34% | 8,403,960 |
| 2008-08-07 | 2008-08-04 | 1.436 | 5,959,711 | +84,272 | 0.34% | 8,557,120 |
| 2008-07-28 | 2008-07-24 | 1.554 | 5,875,439 | -15,169 | 0.33% | 9,133,320 |
| 2008-07-25 | 2008-07-23 | 1.554 | 5,890,608 | -16,854 | 0.33% | 9,156,900 |
| 2008-07-02 | 2008-06-27 | 1.839 | 5,907,462 | +3,371 | 0.33% | 10,865,499 |
| 2008-06-12 | 2008-06-10 | 1.958 | 5,904,091 | -168,544 | 0.33% | 11,559,899 |
| 2008-06-10 | 2008-06-05 | 2.017 | 6,072,635 | -42,136 | 0.34% | 12,250,199 |
| 2008-06-04 | 2008-06-02 | 1.899 | 6,114,771 | -294,952 | 0.35% | 11,609,599 |
| 2008-06-03 | 2008-05-30 | 1.982 | 6,409,723 | -514,059 | 0.36% | 12,702,020 |
| 2008-06-02 | 2008-05-29 | 2.041 | 6,923,782 | +13,484 | 0.39% | 14,131,520 |
| 2008-05-30 | 2008-05-28 | 2.077 | 6,910,298 | +8,427 | 0.39% | 14,349,999 |
| 2008-05-26 | 2008-05-22 | 2.302 | 6,901,871 | +3,371 | 0.39% | 15,888,600 |
| 2008-05-23 | 2008-05-21 | 2.361 | 6,898,500 | -28,653 | 0.39% | 16,290,139 |
| 2008-05-22 | 2008-05-20 | 2.243 | 6,927,153 | -168,544 | 0.39% | 15,535,801 |
| 2008-05-21 | 2008-05-19 | 2.326 | 7,095,697 | +269,671 | 0.40% | 16,503,201 |
| 2008-05-19 | 2008-05-15 | 2.124 | 6,826,026 | +6,741 | 0.39% | 14,498,999 |
| 2008-05-16 | 2008-05-14 | 2.148 | 6,819,285 | +8,428 | 0.39% | 14,646,521 |
| 2008-05-15 | 2008-05-13 | 2.172 | 6,810,857 | +101,126 | 0.39% | 14,790,059 |
| 2008-05-09 | 2008-05-07 | 1.982 | 6,709,731 | -42,136 | 0.38% | 13,296,540 |
| 2008-05-08 | 2008-05-06 | 1.922 | 6,751,867 | +412,932 | 0.38% | 12,979,440 |
| 2008-05-07 | 2008-05-05 | 1.934 | 6,338,935 | -278,097 | 0.36% | 12,260,861 |
| 2008-05-06 | 2008-05-02 | 1.970 | 6,617,032 | -67,418 | 0.38% | 13,034,320 |
| 2008-05-02 | 2008-04-29 | 1.934 | 6,684,450 | +185,399 | 0.38% | 12,929,161 |
| 2008-04-29 | 2008-04-25 | 1.910 | 6,499,051 | +84,272 | 0.37% | 12,416,319 |
| 2008-04-28 | 2008-04-24 | 1.958 | 6,414,779 | +842,719 | 0.36% | 12,559,799 |
| 2008-04-21 | 2008-04-17 | 1.768 | 5,572,060 | -8,427 | 0.32% | 9,851,880 |
| 2008-04-17 | 2008-04-15 | 1.744 | 5,580,487 | -84,272 | 0.32% | 9,734,340 |
| 2008-04-16 | 2008-04-14 | 1.768 | 5,664,759 | -25,282 | 0.32% | 10,015,780 |
| 2008-04-11 | 2008-04-09 | 1.756 | 5,690,041 | +8,427 | 0.32% | 9,992,960 |
| 2008-04-10 | 2008-04-08 | 1.780 | 5,681,614 | -252,815 | 0.32% | 10,113,001 |
| 2008-04-08 | 2008-04-03 | 1.721 | 5,934,429 | +1,601,166 | 0.34% | 10,210,899 |
| 2008-04-03 | 2008-04-01 | 1.507 | 4,333,263 | +25,282 | 0.25% | 6,530,340 |
| 2008-04-02 | 2008-03-31 | 1.578 | 4,307,981 | -421,360 | 0.24% | 6,798,960 |
| 2008-04-01 | 2008-03-28 | 1.649 | 4,729,341 | +337,088 | 0.27% | 7,800,680 |
| 2008-03-28 | 2008-03-26 | 1.519 | 4,392,253 | +25,282 | 0.25% | 6,671,360 |
| 2008-03-26 | 2008-03-20 | 1.353 | 4,366,971 | -8,428 | 0.25% | 5,907,479 |
| 2008-03-20 | 2008-03-18 | 1.543 | 4,375,399 | +114,610 | 0.25% | 6,749,601 |
| 2008-03-18 | 2008-03-14 | 1.851 | 4,260,789 | +13,484 | 0.24% | 7,887,360 |
| 2008-03-13 | 2008-03-11 | 1.970 | 4,247,305 | +8,427 | 0.24% | 8,366,399 |
| 2008-03-12 | 2008-03-10 | 1.994 | 4,238,878 | -67,418 | 0.24% | 8,450,400 |
| 2008-03-11 | 2008-03-07 | 2.088 | 4,306,296 | +42,136 | 0.24% | 8,993,601 |
| 2008-03-10 | 2008-03-06 | 2.172 | 4,264,160 | -168,544 | 0.24% | 9,259,801 |
| 2008-03-07 | 2008-03-05 | 2.077 | 4,432,704 | -151,689 | 0.25% | 9,205,001 |
| 2008-03-05 | 2008-03-03 | 2.041 | 4,584,393 | +10,113 | 0.26% | 9,356,800 |
| 2008-03-04 | 2008-02-29 | 2.100 | 4,574,280 | -775,302 | 0.26% | 9,607,559 |
| 2008-03-03 | 2008-02-28 | 2.077 | 5,349,582 | -104,497 | 0.30% | 11,109,000 |
| 2008-02-29 | 2008-02-27 | 2.077 | 5,454,079 | -721,368 | 0.31% | 11,325,999 |
| 2008-02-28 | 2008-02-26 | 1.994 | 6,175,447 | -421,360 | 0.35% | 12,311,040 |
| 2008-02-27 | 2008-02-25 | 2.017 | 6,596,807 | -47,192 | 0.37% | 13,307,600 |
| 2008-02-26 | 2008-02-22 | 1.934 | 6,643,999 | -45,507 | 0.38% | 12,850,920 |
| 2008-02-25 | 2008-02-21 | 1.994 | 6,689,506 | +387,651 | 0.38% | 13,335,840 |
| 2008-02-22 | 2008-02-20 | 2.112 | 6,301,855 | +500,575 | 0.36% | 13,310,840 |
| 2008-02-20 | 2008-02-18 | 1.827 | 5,801,280 | +8,427 | 0.33% | 10,601,360 |
| 2008-02-19 | 2008-02-15 | 1.863 | 5,792,853 | -42,136 | 0.33% | 10,792,181 |
| 2008-02-18 | 2008-02-14 | 1.851 | 5,834,989 | +16,855 | 0.33% | 10,801,441 |
| 2008-02-15 | 2008-02-13 | 1.839 | 5,818,134 | -25,282 | 0.33% | 10,701,200 |
| 2008-02-14 | 2008-02-12 | 1.863 | 5,843,416 | +168,544 | 0.33% | 10,886,381 |
| 2008-02-12 | 2008-02-06 | 1.922 | 5,674,872 | +42,136 | 0.32% | 10,909,080 |
| 2008-02-11 | 2008-02-04 | 2.029 | 5,632,736 | +1,238,798 | 0.32% | 11,429,640 |
| 2008-02-01 | 2008-01-30 | 1.970 | 4,393,938 | -30,338 | 0.25% | 8,655,239 |
| 2008-01-25 | 2008-01-23 | 1.982 | 4,424,276 | +16,854 | 0.25% | 8,767,499 |
| 2008-01-24 | 2008-01-22 | 1.875 | 4,407,422 | +70,788 | 0.25% | 8,263,400 |
| 2008-01-23 | 2008-01-21 | 2.088 | 4,336,634 | -48,877 | 0.25% | 9,056,961 |
| 2008-01-22 | 2008-01-18 | 2.207 | 4,385,511 | -10,113 | 0.25% | 9,679,439 |
| 2008-01-21 | 2008-01-17 | 2.100 | 4,395,624 | -133,150 | 0.25% | 9,232,320 |
| 2008-01-18 | 2008-01-16 | 1.804 | 4,528,774 | -25,281 | 0.26% | 8,168,481 |
| 2008-01-17 | 2008-01-15 | 2.005 | 4,554,055 | +84,272 | 0.26% | 9,132,760 |
| 2008-01-16 | 2008-01-14 | 2.195 | 4,469,783 | -175,286 | 0.25% | 9,812,400 |
| 2008-01-15 | 2008-01-11 | 2.243 | 4,645,069 | -18,540 | 0.26% | 10,417,680 |
| 2008-01-14 | 2008-01-10 | 2.373 | 4,663,609 | -148,318 | 0.26% | 11,068,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 4,811,927 | +530,913 | 0.27% | 11,648,399 |
| 2008-01-10 | 2008-01-08 | 2.278 | 4,281,014 | -512,373 | 0.24% | 9,753,600 |
| 2008-01-09 | 2008-01-07 | 2.622 | 4,793,387 | -937,104 | 0.27% | 12,570,479 |
| 2008-01-08 | 2008-01-04 | 2.931 | 5,730,491 | -207,309 | 0.32% | 16,795,999 |
| 2008-01-07 | 2008-01-03 | 3.062 | 5,937,800 | +136,520 | 0.34% | 18,178,679 |
| 2008-01-04 | 2008-01-02 | 2.955 | 5,801,280 | -611,814 | 0.33% | 17,141,161 |
| 2008-01-03 | 2007-12-31 | 3.406 | 6,413,094 | +2,403,436 | 0.37% | 21,840,700 |
| 2008-01-02 | 2007-12-27 | 2.314 | 4,009,658 | -1,505,097 | 0.23% | 9,278,099 |
| 2007-12-28 | 2007-12-24 | 2.065 | 5,514,755 | +2,027,582 | 0.32% | 11,386,560 |
| 2007-12-27 | 2007-12-20 | 1.863 | 3,487,173 | -42,135 | 0.20% | 6,496,661 |
| 2007-12-21 | 2007-12-19 | 1.875 | 3,529,308 | +84,271 | 0.20% | 6,617,039 |
| 2007-12-20 | 2007-12-18 | 1.732 | 3,445,037 | -1,264,079 | 0.20% | 5,968,481 |
| 2007-12-19 | 2007-12-17 | 1.697 | 4,709,116 | +325,290 | 0.27% | 7,990,841 |
| 2007-12-18 | 2007-12-14 | 1.934 | 4,383,826 | 0.25% | 8,479,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy