History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 646,000 +0 0.02% 704,140
2025-10-13 2025-10-09 1.110 646,000 +0 0.02% 717,060
2025-10-10 2025-10-08 1.170 646,000 +0 0.02% 755,820
2025-10-09 2025-10-06 1.160 646,000 +50,000 0.02% 749,360
2025-08-29 2025-08-27 1.370 596,000 +60,000 0.02% 816,520
2025-08-25 2025-08-21 1.450 536,000 +10,000 0.02% 777,200
2025-08-20 2025-08-18 1.490 526,000 +28,000 0.02% 783,740
2025-08-19 2025-08-15 1.430 498,000 +10,000 0.02% 712,140
2025-08-15 2025-08-13 1.490 488,000 +10,000 0.02% 727,120
2025-07-04 2025-07-02 1.480 478,000 -20,000 0.02% 707,440
2025-06-16 2025-06-12 1.560 498,000 -10,000 0.02% 776,880
2025-06-13 2025-06-11 1.540 508,000 -22,000 0.02% 782,320
2025-06-06 2025-06-04 1.230 530,000 -8,000 0.02% 651,900
2025-05-29 2025-05-27 1.139 538,000 +13,475 0.02% 612,521
2025-05-27 2025-05-23 1.067 524,525 -9,750 0.02% 559,520
2025-05-23 2025-05-21 0.995 534,275 -7,799 0.02% 531,560
2025-05-16 2025-05-14 0.944 542,074 -19,500 0.02% 511,520
2025-04-22 2025-04-16 1.005 561,574 -19,499 0.02% 564,480
2025-04-15 2025-04-11 1.026 581,073 -9,749 0.02% 596,000
2025-04-14 2025-04-10 0.985 590,822 +25,349 0.02% 581,760
2025-04-10 2025-04-08 0.954 565,473 -9,750 0.02% 539,400
2025-04-09 2025-04-07 0.882 575,223 -87,746 0.02% 507,400
2025-04-02 2025-03-31 1.180 662,969 -9,749 0.02% 782,000
2025-04-01 2025-03-28 1.159 672,718 -9,750 0.02% 779,700
2025-03-31 2025-03-27 1.128 682,468 -56,547 0.02% 770,000
2025-03-20 2025-03-18 0.964 739,015 -7,800 0.03% 712,520
2025-02-13 2025-02-11 0.790 746,815 -19,499 0.03% 589,820
2024-10-03 2024-09-30 0.574 766,314 -15,599 0.03% 440,160
2024-09-27 2024-09-25 0.554 781,913 +15,599 0.03% 433,080
2024-09-23 2024-09-19 0.564 766,314 -13,649 0.03% 432,300
2024-09-17 2024-09-13 0.554 779,963 +1,950 0.03% 432,000
2024-09-11 2024-09-09 0.544 778,013 -29,249 0.03% 422,940
2024-08-29 2024-08-27 0.564 807,262 -9,750 0.03% 455,400
2024-08-28 2024-08-26 0.544 817,012 +9,750 0.03% 444,140
2024-08-22 2024-08-20 0.554 807,262 +11,699 0.03% 447,120
2024-08-14 2024-08-12 0.554 795,563 -9,749 0.03% 440,640
2024-08-09 2024-08-07 0.554 805,312 -9,750 0.03% 446,040
2024-08-08 2024-08-06 0.544 815,062 +9,750 0.03% 443,080
2024-08-06 2024-08-02 0.554 805,312 +9,749 0.03% 446,040
2024-07-26 2024-07-24 0.615 795,563 -29,248 0.03% 489,600
2024-07-25 2024-07-23 0.585 824,811 -9,750 0.03% 482,220
2024-06-20 2024-06-18 0.497 834,561 -97,495 0.03% 415,160
2024-05-28 2024-05-24 0.466 932,056 +28,920 0.03% 434,109
2024-05-16 2024-05-13 0.487 903,136 -18,894 0.03% 439,760
2024-05-13 2024-05-09 0.455 922,030 -9,447 0.03% 419,680
2024-01-19 2024-01-17 0.460 931,477 -94,471 0.03% 428,910
2023-12-18 2023-12-14 0.439 1,025,948 -68,018 0.04% 450,690
2023-12-15 2023-12-13 0.439 1,093,966 +9,447 0.04% 480,570
2023-12-14 2023-12-12 0.445 1,084,519 +11,336 0.04% 482,160
2023-08-14 2023-08-10 0.482 1,073,183 +94,470 0.04% 516,880
2023-07-18 2023-07-13 0.460 978,713 -18,894 0.03% 450,660
2023-06-27 2023-06-23 0.423 997,607 -47,235 0.04% 422,400
2023-05-10 2023-05-08 0.466 1,044,842 -47,235 0.04% 486,640
2023-03-10 2023-03-08 0.466 1,092,077 -28,341 0.04% 508,640
2022-12-12 2022-12-08 0.370 1,120,418 -11,337 0.04% 415,100
2022-12-09 2022-12-07 0.355 1,131,755 +11,337 0.04% 401,330
2022-12-02 2022-11-30 0.328 1,120,418 -51,014 0.04% 367,660
2022-12-01 2022-11-29 0.328 1,171,432 +32,120 0.04% 384,400
2022-11-30 2022-11-28 0.323 1,139,312 +5,668 0.04% 367,830
2022-11-29 2022-11-25 0.333 1,133,644 +5,668 0.04% 378,000
2022-11-28 2022-11-24 0.328 1,127,976 +7,558 0.04% 370,140
2022-11-21 2022-11-17 0.344 1,120,418 -7,558 0.04% 385,450
2022-11-18 2022-11-16 0.349 1,127,976 +7,558 0.04% 394,020
2022-11-15 2022-11-11 0.339 1,120,418 -11,337 0.04% 379,520
2022-11-14 2022-11-10 0.333 1,131,755 +11,337 0.04% 377,370
2022-11-07 2022-11-03 0.318 1,120,418 -18,894 0.04% 355,800
2022-11-04 2022-11-02 0.323 1,139,312 +11,336 0.04% 367,830
2022-11-03 2022-11-01 0.318 1,127,976 +3,779 0.04% 358,200
2022-11-02 2022-10-31 0.302 1,124,197 +3,779 0.04% 339,150
2022-10-31 2022-10-27 0.339 1,120,418 -13,226 0.04% 379,520
2022-10-27 2022-10-25 0.333 1,133,644 +13,226 0.04% 378,000
2022-10-05 2022-09-30 0.370 1,120,418 -3,779 0.04% 415,100
2022-09-28 2022-09-26 0.423 1,124,197 +3,779 0.04% 476,000
2022-08-11 2022-08-09 0.471 1,120,418 -9,447 0.04% 527,770
2022-08-03 2022-08-01 0.476 1,129,865 -5,668 0.04% 538,200
2022-08-02 2022-07-29 0.450 1,135,533 +1,889 0.04% 510,850
2022-08-01 2022-07-28 0.455 1,133,644 -17,005 0.04% 516,000
2022-07-28 2022-07-26 0.455 1,150,649 +20,784 0.04% 523,740
2022-07-11 2022-07-07 0.471 1,129,865 -26,452 0.04% 532,220
2022-06-24 2022-06-22 0.460 1,156,317 +26,452 0.04% 532,440
2022-06-21 2022-06-17 0.492 1,129,865 -9,447 0.04% 556,140
2022-06-09 2022-06-07 0.529 1,139,312 -141,706 0.04% 603,000
2022-06-07 2022-06-02 0.529 1,281,018 -56,682 0.05% 678,000
2022-04-19 2022-04-13 0.487 1,337,700 -1,889 0.05% 651,360
2022-04-14 2022-04-12 0.476 1,339,589 +1,889 0.05% 638,100
2022-04-08 2022-04-06 0.503 1,337,700 -1,889 0.05% 672,600
2022-04-07 2022-04-04 0.492 1,339,589 +1,889 0.05% 659,370
2022-03-21 2022-03-17 0.439 1,337,700 -5,668 0.05% 587,640
2022-03-18 2022-03-16 0.429 1,343,368 +5,668 0.05% 575,910
2022-03-11 2022-03-09 0.503 1,337,700 -98,249 0.05% 672,600
2022-03-10 2022-03-08 0.492 1,435,949 +3,779 0.05% 706,800
2022-02-21 2022-02-17 0.503 1,432,170 -3,779 0.05% 720,100
2022-02-18 2022-02-16 0.503 1,435,949 +3,779 0.05% 722,000
2022-02-10 2022-02-08 0.529 1,432,170 -17,005 0.05% 758,000
2022-01-28 2022-01-26 0.513 1,449,175 -18,894 0.05% 743,990
2022-01-27 2022-01-25 0.492 1,468,069 +17,005 0.05% 722,610
2022-01-26 2022-01-24 0.513 1,451,064 -1,890 0.05% 744,960
2022-01-25 2022-01-21 0.508 1,452,954 +3,779 0.05% 738,240
2022-01-24 2022-01-20 0.513 1,449,175 -22,673 0.05% 743,990
2022-01-21 2022-01-19 0.519 1,471,848 +22,673 0.05% 763,420
2022-01-20 2022-01-18 0.529 1,449,175 -28,341 0.05% 767,000
2022-01-18 2022-01-14 0.513 1,477,516 -3,779 0.05% 758,540
2022-01-17 2022-01-13 0.508 1,481,295 -15,115 0.05% 752,640
2022-01-13 2022-01-11 0.492 1,496,410 -37,788 0.05% 736,560
2022-01-11 2022-01-07 0.498 1,534,198 -18,894 0.05% 763,280
2022-01-10 2022-01-06 0.487 1,553,092 +18,894 0.05% 756,240
2022-01-06 2022-01-04 0.492 1,534,198 -47,235 0.05% 755,160
2022-01-05 2022-01-03 0.476 1,581,433 -98,249 0.06% 753,300
2022-01-04 2021-12-31 0.450 1,679,682 +51,013 0.06% 755,650
2021-12-29 2021-12-24 0.455 1,628,669 -5,668 0.06% 741,320
2021-12-23 2021-12-21 0.445 1,634,337 +5,668 0.06% 726,600
2021-12-22 2021-12-20 0.439 1,628,669 +94,471 0.06% 715,460
2021-12-21 2021-12-17 0.450 1,534,198 -3,779 0.05% 690,200
2021-12-20 2021-12-16 0.450 1,537,977 +3,779 0.05% 691,900
2021-12-15 2021-12-13 0.471 1,534,198 -3,779 0.05% 722,680
2021-12-14 2021-12-10 0.466 1,537,977 +3,779 0.05% 716,320
2021-12-09 2021-12-07 0.471 1,534,198 -94,471 0.05% 722,680
2021-12-08 2021-12-06 0.450 1,628,669 +94,471 0.06% 732,700
2021-12-03 2021-12-01 0.466 1,534,198 -3,779 0.05% 714,560
2021-12-02 2021-11-30 0.455 1,537,977 +3,779 0.05% 700,040
2021-11-25 2021-11-23 0.487 1,534,198 -1,890 0.05% 747,040
2021-11-24 2021-11-22 0.482 1,536,088 +1,890 0.05% 739,830
2021-11-17 2021-11-15 0.498 1,534,198 +28,341 0.05% 763,280
2021-11-16 2021-11-12 0.513 1,505,857 +94,470 0.05% 773,090
2021-11-01 2021-10-28 0.550 1,411,387 -66,129 0.05% 776,880
2021-10-20 2021-10-18 0.572 1,477,516 +28,341 0.05% 844,560
2021-10-19 2021-10-15 0.572 1,449,175 -9,447 0.05% 828,360
2021-10-15 2021-10-11 0.550 1,458,622 +37,788 0.05% 802,880
2021-10-11 2021-10-07 0.561 1,420,834 -9,447 0.05% 797,120
2021-10-08 2021-10-06 0.572 1,430,281 +85,023 0.05% 817,560
2021-10-07 2021-10-05 0.572 1,345,258 -122,811 0.05% 768,960
2021-10-06 2021-10-04 0.529 1,468,069 -94,470 0.05% 777,000
2021-09-29 2021-09-27 0.508 1,562,539 +18,894 0.06% 793,920
2021-09-28 2021-09-24 0.513 1,543,645 -7,558 0.05% 792,490
2021-09-27 2021-09-23 0.503 1,551,203 +188,941 0.05% 779,950
2021-09-23 2021-09-20 0.487 1,362,262 +7,557 0.05% 663,320
2021-09-20 2021-09-16 0.550 1,354,705 -94,470 0.05% 745,680
2021-09-17 2021-09-15 0.561 1,449,175 +56,682 0.05% 813,020
2021-09-16 2021-09-14 0.540 1,392,493 -217,281 0.05% 751,740
2021-09-15 2021-09-13 0.476 1,609,774 +9,447 0.06% 766,800
2021-09-14 2021-09-10 0.471 1,600,327 +207,834 0.06% 753,830
2021-09-13 2021-09-09 0.471 1,392,493 -188,940 0.05% 655,930
2021-09-10 2021-09-08 0.460 1,581,433 +94,470 0.06% 728,190
2021-09-07 2021-09-03 0.466 1,486,963 +94,470 0.05% 692,560
2021-09-06 2021-09-02 0.471 1,392,493 +9,447 0.05% 655,930
2021-07-14 2021-07-12 0.513 1,383,046 +28,341 0.05% 710,040
2021-06-29 2021-06-25 0.561 1,354,705 -43,456 0.05% 760,020
2021-06-17 2021-06-15 0.572 1,398,161 +43,456 0.05% 799,200
2021-06-10 2021-06-08 0.561 1,354,705 -41,567 0.05% 760,020
2021-06-09 2021-06-07 0.572 1,396,272 -9,447 0.05% 798,120
2021-06-07 2021-06-03 0.572 1,405,719 -28,341 0.05% 803,520
2021-05-13 2021-05-11 0.540 1,434,060 +41,567 0.05% 774,180
2021-05-11 2021-05-07 0.540 1,392,493 +7,558 0.05% 751,740
2021-04-08 2021-04-01 0.529 1,384,935 -34,009 0.05% 733,000
2021-04-07 2021-03-31 0.519 1,418,944 +34,009 0.05% 735,980
2021-03-23 2021-03-19 0.529 1,384,935 +28,341 0.05% 733,000
2021-03-22 2021-03-18 0.572 1,356,594 +94,470 0.05% 775,440
2021-03-11 2021-03-09 0.625 1,262,124 +28,341 0.04% 788,240
2021-03-09 2021-03-05 0.656 1,233,783 -28,341 0.04% 809,720
2021-03-03 2021-03-01 0.635 1,262,124 +28,341 0.04% 801,600
2021-02-22 2021-02-18 0.656 1,233,783 +28,342 0.04% 809,720
2021-02-19 2021-02-17 0.720 1,205,441 -179,494 0.04% 867,680
2021-02-10 2021-02-08 0.593 1,384,935 -56,682 0.05% 820,960
2021-02-09 2021-02-05 0.529 1,441,617 -18,894 0.05% 763,000
2021-02-08 2021-02-04 0.524 1,460,511 -9,447 0.05% 765,270
2021-02-01 2021-01-28 0.529 1,469,958 +75,576 0.05% 778,000
2021-01-25 2021-01-21 0.498 1,394,382 -47,235 0.05% 693,720
2021-01-22 2021-01-20 0.498 1,441,617 +47,235 0.05% 717,220
2021-01-20 2021-01-18 0.492 1,394,382 +18,894 0.05% 686,340
2021-01-15 2021-01-13 0.503 1,375,488 -75,576 0.05% 691,600
2021-01-12 2021-01-08 0.476 1,451,064 +18,894 0.05% 691,200
2020-12-30 2020-12-28 0.460 1,432,170 -3,779 0.05% 659,460
2020-12-23 2020-12-21 0.482 1,435,949 -75,576 0.05% 691,600
2020-12-21 2020-12-17 0.482 1,511,525 +56,682 0.05% 728,000
2020-12-15 2020-12-11 0.498 1,454,843 +94,470 0.05% 723,800
2020-12-04 2020-12-02 0.513 1,360,373 -18,894 0.05% 698,400
2020-11-25 2020-11-23 0.460 1,379,267 -66,129 0.05% 635,100
2020-11-19 2020-11-17 0.413 1,445,396 -1,889 0.05% 596,700
2020-11-18 2020-11-16 0.392 1,447,285 +1,889 0.05% 566,840
2020-11-17 2020-11-13 0.392 1,445,396 -1,889 0.05% 566,100
2020-11-16 2020-11-12 0.402 1,447,285 +1,889 0.05% 582,160
2020-11-06 2020-11-04 0.349 1,445,396 -5,668 0.05% 504,900
2020-11-05 2020-11-03 0.349 1,451,064 +41,567 0.05% 506,880
2020-11-04 2020-11-02 0.349 1,409,497 -5,669 0.05% 492,360
2020-11-03 2020-10-30 0.349 1,415,166 +7,558 0.05% 494,340
2020-10-30 2020-10-28 0.355 1,407,608 -62,350 0.05% 499,150
2020-10-29 2020-10-27 0.333 1,469,958 +7,557 0.05% 490,140
2020-10-15 2020-10-12 0.355 1,462,401 +102,028 0.05% 518,580
2020-10-07 2020-10-05 0.349 1,360,373 -11,336 0.05% 475,200
2020-10-06 2020-09-30 0.355 1,371,709 +9,447 0.05% 486,420
2020-10-05 2020-09-29 0.355 1,362,262 -1,890 0.05% 483,070
2020-09-29 2020-09-25 0.376 1,364,152 +3,779 0.05% 512,620
2020-09-23 2020-09-21 0.392 1,360,373 -5,668 0.05% 532,800
2020-09-16 2020-09-14 0.397 1,366,041 -1,889 0.05% 542,250
2020-09-14 2020-09-10 0.402 1,367,930 +1,889 0.05% 550,240
2020-09-08 2020-09-04 0.418 1,366,041 -18,894 0.05% 571,170
2020-09-01 2020-08-28 0.423 1,384,935 -18,894 0.05% 586,400
2020-08-31 2020-08-27 0.413 1,403,829 +18,894 0.05% 579,540
2020-08-28 2020-08-26 0.429 1,384,935 -103,917 0.05% 593,730
2020-08-21 2020-08-19 0.471 1,488,852 -22,673 0.05% 701,320
2020-08-20 2020-08-18 0.460 1,511,525 +22,673 0.05% 696,000
2020-08-12 2020-08-10 0.466 1,488,852 -9,447 0.05% 693,440
2020-08-11 2020-08-07 0.476 1,498,299 -26,452 0.05% 713,700
2020-08-10 2020-08-06 0.487 1,524,751 +32,120 0.05% 742,440
2020-08-06 2020-08-04 0.487 1,492,631 +1,889 0.05% 726,800
2020-08-05 2020-08-03 0.492 1,490,742 +1,890 0.05% 733,770
2020-08-03 2020-07-30 0.466 1,488,852 -37,789 0.05% 693,440
2020-07-24 2020-07-22 0.482 1,526,641 +94,471 0.05% 735,280
2020-07-22 2020-07-20 0.476 1,432,170 -5,668 0.05% 682,200
2020-07-21 2020-07-17 0.471 1,437,838 +3,778 0.05% 677,290
2020-07-20 2020-07-16 0.476 1,434,060 +1,890 0.05% 683,100
2020-07-08 2020-07-06 0.519 1,432,170 -62,351 0.05% 742,840
2020-07-03 2020-06-30 0.487 1,494,521 +5,669 0.05% 727,720
2020-07-02 2020-06-29 0.487 1,488,852 +9,447 0.05% 724,960
2020-06-24 2020-06-22 0.476 1,479,405 -3,779 0.05% 704,700
2020-06-23 2020-06-19 0.466 1,483,184 +5,668 0.05% 690,800
2020-06-22 2020-06-18 0.471 1,477,516 +18,894 0.05% 695,980
2020-06-18 2020-06-16 0.476 1,458,622 -62,350 0.05% 694,800
2020-06-17 2020-06-15 0.471 1,520,972 +15,115 0.05% 716,450
2020-06-16 2020-06-12 0.482 1,505,857 -15,115 0.05% 725,270
2020-06-15 2020-06-11 0.487 1,520,972 +43,456 0.05% 740,600
2020-06-05 2020-06-03 0.466 1,477,516 -83,134 0.05% 688,160
2020-06-03 2020-06-01 0.439 1,560,650 +83,134 0.05% 685,580
2020-06-01 2020-05-28 0.471 1,477,516 -37,788 0.05% 695,980
2020-05-18 2020-05-14 0.460 1,515,304 +26,452 0.05% 697,740
2020-05-12 2020-05-08 0.487 1,488,852 -7,558 0.05% 724,960
2020-05-11 2020-05-07 0.487 1,496,410 +7,558 0.05% 728,640
2020-05-05 2020-04-29 0.513 1,488,852 +1,889 0.05% 764,360
2020-05-04 2020-04-28 0.466 1,486,963 -566,822 0.05% 692,560
2020-04-28 2020-04-24 0.476 2,053,785 +18,894 0.07% 978,300
2020-04-27 2020-04-23 0.508 2,034,891 +9,447 0.07% 1,033,920
2020-04-21 2020-04-17 0.540 2,025,444 -17,005 0.07% 1,093,440
2020-04-20 2020-04-16 0.540 2,042,449 +11,337 0.07% 1,102,620
2020-04-14 2020-04-08 0.614 2,031,112 -188,941 0.07% 1,247,000
2020-04-07 2020-04-03 0.572 2,220,053 +94,471 0.08% 1,269,000
2020-04-06 2020-04-02 0.572 2,125,582 +139,816 0.07% 1,215,000
2020-03-19 2020-03-17 0.582 1,985,766 +1,889 0.07% 1,156,100
2020-03-13 2020-03-11 0.656 1,983,877 +28,341 0.07% 1,302,000
2020-03-12 2020-03-10 0.677 1,955,536 +18,894 0.07% 1,324,800
2020-03-11 2020-03-09 0.667 1,936,642 +96,360 0.07% 1,291,500
2020-03-03 2020-02-28 0.783 1,840,282 +47,235 0.06% 1,441,520
2020-02-27 2020-02-25 0.804 1,793,047 -37,788 0.06% 1,442,480
2020-02-26 2020-02-24 0.783 1,830,835 +37,788 0.06% 1,434,120
2020-02-24 2020-02-20 0.815 1,793,047 +1,890 0.06% 1,461,460
2020-02-18 2020-02-14 0.857 1,791,157 +9,447 0.06% 1,535,760
2020-02-17 2020-02-13 0.857 1,781,710 -37,789 0.06% 1,527,660
2020-02-03 2020-01-30 0.773 1,819,499 +1,890 0.06% 1,405,980
2020-01-30 2020-01-24 0.826 1,817,609 +28,341 0.06% 1,500,720
2020-01-22 2020-01-20 0.868 1,789,268 -37,788 0.06% 1,553,080
2020-01-21 2020-01-17 0.857 1,827,056 +3,779 0.06% 1,566,540
2020-01-14 2020-01-10 0.879 1,823,277 +18,894 0.06% 1,601,900
2020-01-10 2020-01-08 0.857 1,804,383 +47,235 0.06% 1,547,100
2020-01-09 2020-01-07 0.868 1,757,148 +45,346 0.06% 1,525,200
2020-01-06 2020-01-02 0.995 1,711,802 -9,447 0.06% 1,703,280
2020-01-03 2019-12-31 0.942 1,721,249 -37,789 0.06% 1,621,580
2020-01-02 2019-12-27 0.932 1,759,038 -9,447 0.06% 1,638,560
2019-12-27 2019-12-20 0.857 1,768,485 +1,890 0.06% 1,516,320
2019-12-19 2019-12-17 0.889 1,766,595 -28,341 0.06% 1,570,800
2019-12-18 2019-12-16 0.847 1,794,936 +9,447 0.06% 1,520,000
2019-12-03 2019-11-29 0.794 1,785,489 +28,341 0.06% 1,417,500
2019-12-02 2019-11-28 0.836 1,757,148 -11,337 0.06% 1,469,400
2019-11-26 2019-11-22 0.804 1,768,485 -28,341 0.06% 1,422,720
2019-11-25 2019-11-21 0.783 1,796,826 -585,716 0.06% 1,407,480
2019-11-22 2019-11-20 0.783 2,382,542 +28,341 0.08% 1,866,280
2019-11-13 2019-11-11 0.804 2,354,201 +28,341 0.08% 1,893,920
2019-11-06 2019-11-04 0.847 2,325,860 -28,341 0.08% 1,969,600
2019-11-01 2019-10-30 0.836 2,354,201 +28,341 0.08% 1,968,680
2019-10-25 2019-10-23 0.847 2,325,860 -18,894 0.08% 1,969,600
2019-10-22 2019-10-18 0.836 2,344,754 +18,894 0.08% 1,960,780
2019-10-16 2019-10-14 0.826 2,325,860 -66,129 0.08% 1,920,360
2019-10-10 2019-10-08 0.826 2,391,989 +1,890 0.08% 1,974,960
2019-10-09 2019-10-04 0.826 2,390,099 -28,341 0.08% 1,973,400
2019-10-03 2019-09-30 0.826 2,418,440 +94,470 0.09% 1,996,800
2019-10-02 2019-09-27 0.847 2,323,970 +9,447 0.08% 1,968,000
2019-09-24 2019-09-20 0.910 2,314,523 +9,447 0.08% 2,107,000
2019-09-17 2019-09-13 0.889 2,305,076 -162,489 0.08% 2,049,600
2019-09-13 2019-09-11 0.857 2,467,565 +3,779 0.09% 2,115,720
2019-09-04 2019-09-02 0.868 2,463,786 -124,701 0.09% 2,138,560
2019-08-30 2019-08-28 0.826 2,588,487 -15,115 0.09% 2,137,200
2019-08-21 2019-08-19 0.836 2,603,602 +15,115 0.09% 2,177,240
2019-08-20 2019-08-16 0.804 2,588,487 -94,470 0.09% 2,082,400
2019-08-19 2019-08-15 0.783 2,682,957 -45,346 0.09% 2,101,600
2019-08-15 2019-08-13 0.752 2,728,303 +94,470 0.10% 2,050,480
2019-08-12 2019-08-08 0.847 2,633,833 +11,337 0.09% 2,230,400
2019-08-02 2019-07-31 0.963 2,622,496 +37,788 0.09% 2,526,160
2019-07-25 2019-07-23 1.027 2,584,708 +28,341 0.09% 2,653,920
2019-07-23 2019-07-19 1.016 2,556,367 +94,470 0.09% 2,597,760
2019-07-15 2019-07-11 1.069 2,461,897 -28,341 0.09% 2,632,060
2019-07-08 2019-07-04 1.037 2,490,238 +3,779 0.09% 2,583,280
2019-06-14 2019-06-12 1.006 2,486,459 -56,682 0.09% 2,500,400
2019-05-29 2019-05-27 1.017 2,543,141 +29,284 0.09% 2,587,192
2019-05-28 2019-05-24 1.007 2,513,857 -18,676 0.09% 2,530,480
2019-05-17 2019-05-15 1.071 2,532,533 +74,706 0.09% 2,712,000
2019-05-16 2019-05-14 1.049 2,457,827 +1,139,266 0.09% 2,579,360
2019-05-14 2019-05-09 1.049 1,318,561 -93,382 0.05% 1,383,760
2019-05-07 2019-05-03 1.146 1,411,943 +93,382 0.05% 1,617,840
2019-04-25 2019-04-23 1.274 1,318,561 -3,735 0.05% 1,680,280
2019-04-24 2019-04-18 1.264 1,322,296 -24,280 0.05% 1,670,880
2019-04-23 2019-04-17 1.253 1,346,576 -9,338 0.05% 1,687,141
2019-04-18 2019-04-16 1.231 1,355,914 +9,338 0.05% 1,669,800
2019-04-17 2019-04-15 1.242 1,346,576 +18,677 0.05% 1,672,721
2019-04-12 2019-04-10 1.285 1,327,899 +18,676 0.05% 1,706,400
2019-04-10 2019-04-08 1.328 1,309,223 +46,692 0.05% 1,738,481
2019-04-09 2019-04-04 1.264 1,262,531 +42,956 0.05% 1,595,360
2019-04-04 2019-04-02 1.328 1,219,575 +18,676 0.04% 1,619,440
2019-04-02 2019-03-29 1.328 1,200,899 -84,044 0.04% 1,594,640
2019-04-01 2019-03-28 1.339 1,284,943 -676,089 0.05% 1,720,000
2019-03-29 2019-03-27 1.264 1,961,032 +18,676 0.07% 2,478,000
2019-03-28 2019-03-26 1.253 1,942,356 +476,251 0.07% 2,433,600
2019-03-25 2019-03-21 1.178 1,466,105 +18,676 0.05% 1,727,000
2019-03-22 2019-03-20 1.178 1,447,429 -46,691 0.05% 1,705,000
2019-03-11 2019-03-07 1.028 1,494,120 +50,427 0.05% 1,536,000
2019-03-08 2019-03-06 1.049 1,443,693 +46,691 0.05% 1,515,080
2019-03-05 2019-03-01 1.114 1,397,002 -3,735 0.05% 1,555,840
2019-02-28 2019-02-26 1.082 1,400,737 -37,353 0.05% 1,515,000
2019-02-27 2019-02-25 1.092 1,438,090 -1,868 0.05% 1,570,800
2019-02-26 2019-02-22 1.049 1,439,958 -13,074 0.05% 1,511,160
2019-02-25 2019-02-21 1.049 1,453,032 +28,015 0.05% 1,524,880
2019-02-20 2019-02-18 1.028 1,425,017 -412,750 0.05% 1,464,960
2019-02-19 2019-02-15 0.942 1,837,767 -42,956 0.07% 1,731,840
2019-02-18 2019-02-14 0.953 1,880,723 -18,677 0.07% 1,792,460
2019-02-15 2019-02-13 0.953 1,899,400 -37,353 0.07% 1,810,260
2019-02-14 2019-02-12 0.921 1,936,753 +274,545 0.07% 1,783,640
2019-02-12 2019-02-08 0.942 1,662,208 +186,765 0.06% 1,566,400
2019-02-11 2019-02-04 0.974 1,475,443 -65,368 0.05% 1,437,800
2019-02-08 2019-01-31 0.974 1,540,811 -56,030 0.05% 1,501,500
2019-01-31 2019-01-29 0.932 1,596,841 -28,014 0.06% 1,487,700
2019-01-29 2019-01-25 0.974 1,624,855 -59,765 0.06% 1,583,400
2019-01-25 2019-01-23 0.900 1,684,620 +9,338 0.06% 1,515,360
2019-01-21 2019-01-17 0.932 1,675,282 +1,868 0.06% 1,560,780
2019-01-18 2019-01-16 0.921 1,673,414 -57,897 0.06% 1,541,120
2019-01-15 2019-01-11 0.867 1,731,311 +9,338 0.06% 1,501,740
2019-01-10 2019-01-08 0.835 1,721,973 -74,706 0.06% 1,438,320
2019-01-08 2019-01-04 0.900 1,796,679 +56,029 0.06% 1,616,160
2019-01-07 2019-01-03 0.814 1,740,650 -28,014 0.06% 1,416,640
2019-01-03 2018-12-31 0.835 1,768,664 +3,735 0.06% 1,477,320
2018-12-28 2018-12-24 0.825 1,764,929 -44,824 0.06% 1,455,300
2018-12-27 2018-12-20 0.857 1,809,753 -16,809 0.06% 1,550,400
2018-12-21 2018-12-19 0.878 1,826,562 +9,339 0.07% 1,603,920
2018-12-20 2018-12-18 0.921 1,817,223 +5,603 0.06% 1,673,560
2018-12-19 2018-12-17 0.974 1,811,620 +46,691 0.06% 1,765,400
2018-12-17 2018-12-13 1.028 1,764,929 +46,691 0.06% 1,814,400
2018-12-13 2018-12-11 1.017 1,718,238 +112,059 0.06% 1,748,000
2018-12-10 2018-12-06 1.039 1,606,179 +46,691 0.06% 1,668,400
2018-12-05 2018-12-03 1.124 1,559,488 -18,676 0.06% 1,753,500
2018-11-27 2018-11-23 1.071 1,578,164 +18,676 0.06% 1,690,000
2018-11-23 2018-11-21 1.071 1,559,488 +50,427 0.06% 1,670,000
2018-11-22 2018-11-20 1.114 1,509,061 +9,338 0.05% 1,680,640
2018-11-16 2018-11-14 1.124 1,499,723 +69,103 0.05% 1,686,300
2018-11-12 2018-11-08 1.231 1,430,620 -93,382 0.05% 1,761,800
2018-11-07 2018-11-05 1.231 1,524,002 -28,015 0.05% 1,876,800
2018-11-05 2018-11-01 1.157 1,552,017 +93,382 0.06% 1,794,960
2018-10-31 2018-10-29 1.178 1,458,635 -18,676 0.05% 1,718,201
2018-10-30 2018-10-26 1.189 1,477,311 -28,015 0.05% 1,756,020
2018-10-29 2018-10-25 1.167 1,505,326 -9,338 0.05% 1,757,080
2018-10-26 2018-10-24 1.167 1,514,664 +9,338 0.05% 1,767,980
2018-10-22 2018-10-18 1.199 1,505,326 +7,471 0.05% 1,805,440
2018-10-19 2018-10-16 1.242 1,497,855 +65,368 0.05% 1,860,640
2018-10-18 2018-10-15 1.253 1,432,487 -7,471 0.05% 1,794,779
2018-10-15 2018-10-11 1.199 1,439,958 +82,177 0.05% 1,727,040
2018-10-12 2018-10-10 1.403 1,357,781 -3,736 0.05% 1,904,739
2018-10-11 2018-10-09 1.446 1,361,517 -1,867 0.05% 1,968,300
2018-10-09 2018-10-05 1.446 1,363,384 -102,721 0.05% 1,970,999
2018-10-08 2018-10-04 1.360 1,466,105 -46,691 0.05% 1,993,900
2018-10-02 2018-09-27 1.424 1,512,796 -5,603 0.05% 2,154,599
2018-09-28 2018-09-26 1.381 1,518,399 -50,427 0.05% 2,097,540
2018-09-26 2018-09-21 1.296 1,568,826 -37,353 0.06% 2,032,800
2018-09-24 2018-09-20 1.317 1,606,179 -37,353 0.06% 2,115,600
2018-09-21 2018-09-19 1.317 1,643,532 -93,382 0.06% 2,164,800
2018-09-17 2018-09-13 1.231 1,736,914 -93,383 0.06% 2,139,000
2018-09-14 2018-09-12 1.167 1,830,297 -9,338 0.07% 2,136,400
2018-09-12 2018-09-10 1.114 1,839,635 -46,691 0.07% 2,048,800
2018-09-11 2018-09-07 1.135 1,886,326 -9,339 0.07% 2,141,200
2018-09-10 2018-09-06 1.124 1,895,665 +9,339 0.07% 2,131,500
2018-09-07 2018-09-05 1.135 1,886,326 -28,015 0.07% 2,141,200
2018-09-04 2018-08-31 1.157 1,914,341 -28,015 0.07% 2,214,000
2018-08-31 2018-08-29 1.124 1,942,356 -9,338 0.07% 2,184,000
2018-08-30 2018-08-28 1.082 1,951,694 +9,338 0.07% 2,110,900
2018-08-29 2018-08-27 1.114 1,942,356 +56,030 0.07% 2,163,200
2018-08-24 2018-08-22 1.082 1,886,326 +46,691 0.07% 2,040,200
2018-08-21 2018-08-17 1.039 1,839,635 +18,676 0.07% 1,910,900
2018-08-16 2018-08-14 1.124 1,820,959 +9,339 0.07% 2,047,500
2018-08-10 2018-08-08 1.167 1,811,620 -9,339 0.06% 2,114,600
2018-08-09 2018-08-07 1.157 1,820,959 -63,500 0.07% 2,106,000
2018-07-27 2018-07-25 1.274 1,884,459 -9,338 0.07% 2,401,420
2018-07-26 2018-07-24 1.264 1,893,797 -46,691 0.08% 2,393,040
2018-07-25 2018-07-23 1.167 1,940,488 -22,412 0.08% 2,265,020
2018-07-24 2018-07-20 1.157 1,962,900 -11,206 0.08% 2,270,160
2018-07-20 2018-07-18 1.114 1,974,106 +9,338 0.08% 2,198,560
2018-07-19 2018-07-17 1.135 1,964,768 -56,029 0.08% 2,230,240
2018-07-18 2018-07-16 1.199 2,020,797 -76,574 0.08% 2,423,680
2018-07-10 2018-07-06 1.103 2,097,371 -14,941 0.08% 2,313,380
2018-07-05 2018-07-03 1.146 2,112,312 +9,338 0.08% 2,420,340
2018-07-04 2018-06-29 1.210 2,102,974 -46,691 0.08% 2,544,760
2018-07-03 2018-06-28 1.135 2,149,665 +20,544 0.09% 2,440,120
2018-06-29 2018-06-27 1.114 2,129,121 +56,030 0.09% 2,371,200
2018-06-28 2018-06-26 1.124 2,073,091 -5,603 0.08% 2,331,000
2018-06-27 2018-06-25 1.146 2,078,694 -9,339 0.08% 2,381,820
2018-06-22 2018-06-20 1.124 2,088,033 +18,677 0.08% 2,347,801
2018-06-21 2018-06-19 1.103 2,069,356 +7,471 0.08% 2,282,480
2018-06-20 2018-06-15 1.178 2,061,885 +93,382 0.08% 2,428,800
2018-06-19 2018-06-14 1.221 1,968,503 +65,368 0.08% 2,403,120
2018-06-15 2018-06-13 1.274 1,903,135 +9,338 0.08% 2,425,220
2018-06-12 2018-06-08 1.274 1,893,797 -9,338 0.08% 2,413,320
2018-06-11 2018-06-07 1.285 1,903,135 -29,883 0.08% 2,445,600
2018-06-08 2018-06-06 1.285 1,933,018 +31,750 0.08% 2,484,001
2018-06-07 2018-06-05 1.264 1,901,268 +31,751 0.08% 2,402,481
2018-06-05 2018-06-01 1.328 1,869,517 -26,148 0.08% 2,482,479
2018-06-04 2018-05-31 1.328 1,895,665 +70,971 0.08% 2,517,201
2018-06-01 2018-05-30 1.274 1,824,694 +9,338 0.07% 2,325,260
2018-05-31 2018-05-29 1.349 1,815,356 +140,074 0.07% 2,449,440
2018-05-30 2018-05-28 1.360 1,675,282 +9,338 0.07% 2,278,380
2018-05-29 2018-05-25 1.424 1,665,944 +414,619 0.07% 2,372,721
2018-05-28 2018-05-24 1.510 1,251,325 -29,883 0.05% 1,889,399
2018-05-24 2018-05-21 1.456 1,281,208 -127,000 0.05% 1,865,920
2018-05-23 2018-05-18 1.489 1,408,208 -571,501 0.06% 2,096,120
2018-05-18 2018-05-16 1.328 1,979,709 +394,074 0.08% 2,628,800
2018-05-17 2018-05-15 1.317 1,585,635 +158,751 0.06% 2,088,540
2018-05-16 2018-05-14 1.253 1,426,884 +1,867 0.06% 1,787,759
2018-05-15 2018-05-11 1.274 1,425,017 -138,206 0.06% 1,815,940
2018-05-14 2018-05-10 1.328 1,563,223 -134,471 0.06% 2,075,760
2018-05-11 2018-05-09 1.296 1,697,694 -289,485 0.07% 2,199,780
2018-05-04 2018-05-02 1.231 1,987,179 -65,368 0.08% 2,447,199
2018-05-03 2018-04-30 1.189 2,052,547 -93,383 0.08% 2,439,780
2018-04-26 2018-04-24 1.178 2,145,930 -42,956 0.09% 2,527,800
2018-04-25 2018-04-23 1.146 2,188,886 +98,986 0.09% 2,508,080
2018-04-24 2018-04-20 1.124 2,089,900 +119,529 0.08% 2,349,900
2018-04-23 2018-04-19 1.199 1,970,371 +100,854 0.08% 2,363,201
2018-04-19 2018-04-17 1.135 1,869,517 +102,720 0.08% 2,122,119
2018-04-18 2018-04-16 1.253 1,766,797 -188,632 0.07% 2,213,640
2018-04-16 2018-04-12 1.242 1,955,429 +3,735 0.08% 2,429,040
2018-04-13 2018-04-11 1.210 1,951,694 +69,103 0.08% 2,361,700
2018-04-10 2018-04-06 1.178 1,882,591 -67,235 0.08% 2,217,600
2018-04-06 2018-04-03 1.092 1,949,826 -147,545 0.08% 2,129,760
2018-04-04 2018-03-29 1.039 2,097,371 -37,353 0.08% 2,178,620
2018-04-03 2018-03-28 0.996 2,134,724 +37,353 0.09% 2,125,980
2018-03-28 2018-03-26 1.028 2,097,371 -140,073 0.08% 2,156,160
2018-03-27 2018-03-23 0.974 2,237,444 +84,044 0.09% 2,180,360
2018-03-26 2018-03-22 1.007 2,153,400 -9,338 0.09% 2,167,640
2018-03-23 2018-03-21 1.028 2,162,738 +56,029 0.09% 2,223,359
2018-03-21 2018-03-19 1.017 2,106,709 -37,353 0.08% 2,143,200
2018-03-16 2018-03-14 1.007 2,144,062 +37,353 0.09% 2,158,240
2018-03-12 2018-03-08 1.017 2,106,709 +186,765 0.08% 2,143,200
2018-03-09 2018-03-07 1.007 1,919,944 -9,338 0.08% 1,932,640
2018-03-08 2018-03-06 1.017 1,929,282 -29,883 0.08% 1,962,700
2018-03-07 2018-03-05 0.996 1,959,165 -14,941 0.08% 1,951,140
2018-03-06 2018-03-02 1.039 1,974,106 -18,676 0.08% 2,050,580
2018-03-01 2018-02-27 1.103 1,992,782 -80,309 0.08% 2,198,020
2018-02-27 2018-02-23 1.082 2,073,091 +35,485 0.08% 2,242,200
2018-02-26 2018-02-22 1.060 2,037,606 +110,191 0.08% 2,160,180
2018-02-23 2018-02-21 1.103 1,927,415 +18,677 0.08% 2,125,920
2018-02-22 2018-02-20 1.092 1,908,738 +13,073 0.08% 2,084,880
2018-02-21 2018-02-15 1.103 1,895,665 +50,427 0.08% 2,090,900
2018-02-20 2018-02-13 0.985 1,845,238 -42,956 0.07% 1,817,920
2018-02-14 2018-02-12 0.964 1,888,194 +14,941 0.08% 1,819,800
2018-02-13 2018-02-09 0.996 1,873,253 +87,780 0.08% 1,865,580
2018-02-12 2018-02-08 1.060 1,785,473 +14,941 0.07% 1,892,880
2018-02-09 2018-02-07 1.103 1,770,532 +57,897 0.07% 1,952,880
2018-02-08 2018-02-06 1.103 1,712,635 +225,986 0.07% 1,889,020
2018-02-07 2018-02-05 1.221 1,486,649 +184,897 0.06% 1,814,880
2018-02-06 2018-02-02 1.328 1,301,752 -97,118 0.05% 1,728,560
2018-02-05 2018-02-01 1.157 1,398,870 +70,971 0.06% 1,617,840
2018-02-02 2018-01-31 1.231 1,327,899 +119,530 0.05% 1,635,300
2018-02-01 2018-01-30 1.264 1,208,369 +171,823 0.05% 1,526,919
2018-01-31 2018-01-29 1.435 1,036,546 +22,412 0.04% 1,487,400
2018-01-30 2018-01-26 1.489 1,014,134 +89,647 0.04% 1,509,540
2018-01-29 2018-01-25 1.628 924,487 +20,544 0.04% 1,504,801
2018-01-26 2018-01-24 1.638 903,943 -70,970 0.04% 1,481,041
2018-01-25 2018-01-23 1.392 974,913 -63,500 0.04% 1,357,200
2018-01-24 2018-01-22 1.189 1,038,413 +11,206 0.04% 1,234,320
2018-01-23 2018-01-19 1.167 1,027,207 +46,691 0.04% 1,199,000
2018-01-19 2018-01-17 1.157 980,516 +72,838 0.04% 1,134,000
2018-01-18 2018-01-16 1.242 907,678 +7,471 0.04% 1,127,520
2018-01-17 2018-01-15 1.264 900,207 -113,927 0.04% 1,137,520
2018-01-16 2018-01-12 1.199 1,014,134 -82,176 0.04% 1,216,320
2018-01-09 2018-01-05 0.974 1,096,310 +76,573 0.04% 1,068,340
2018-01-08 2018-01-04 1.007 1,019,737 +9,338 0.04% 1,026,480
2017-12-29 2017-12-27 0.921 1,010,399 -13,073 0.04% 930,520
2017-12-08 2017-12-06 0.867 1,023,472 -74,706 0.04% 887,760
2017-11-27 2017-11-23 0.878 1,098,178 +74,706 0.04% 964,320
2017-11-23 2017-11-21 0.867 1,023,472 -18,677 0.04% 887,760
2017-11-21 2017-11-17 0.857 1,042,149 +13,074 0.04% 892,800
2017-11-17 2017-11-15 0.900 1,029,075 -84,044 0.04% 925,680
2017-11-14 2017-11-10 0.932 1,113,119 +183,029 0.04% 1,037,040
2017-11-13 2017-11-09 0.964 930,090 -52,294 0.04% 896,400
2017-11-10 2017-11-08 0.974 982,384 -46,691 0.04% 957,320
2017-11-07 2017-11-03 0.942 1,029,075 -37,353 0.04% 969,760
2017-11-06 2017-11-02 0.974 1,066,428 +31,750 0.04% 1,039,220
2017-11-03 2017-11-01 0.985 1,034,678 -46,691 0.04% 1,019,360
2017-11-01 2017-10-30 1.007 1,081,369 +78,441 0.04% 1,088,520
2017-10-31 2017-10-27 0.964 1,002,928 -451,971 0.04% 966,600
2017-10-30 2017-10-26 0.932 1,454,899 +423,956 0.06% 1,355,460
2017-10-25 2017-10-23 0.942 1,030,943 -3,735 0.04% 971,520
2017-10-24 2017-10-20 0.953 1,034,678 -11,206 0.04% 986,120
2017-10-23 2017-10-19 0.857 1,045,884 +1,868 0.04% 896,000
2017-10-20 2017-10-18 0.932 1,044,016 -69,103 0.04% 972,660
2017-10-13 2017-10-11 0.825 1,113,119 -18,677 0.04% 917,840
2017-10-10 2017-10-06 0.846 1,131,796 -28,015 0.05% 957,480
2017-10-04 2017-09-29 0.825 1,159,811 -9,338 0.05% 956,340
2017-09-28 2017-09-26 0.803 1,169,149 +41,089 0.05% 939,000
2017-09-27 2017-09-25 0.782 1,128,060 +7,470 0.05% 881,840
2017-09-26 2017-09-22 0.825 1,120,590 +1,868 0.05% 924,000
2017-09-25 2017-09-21 0.878 1,118,722 -46,691 0.05% 982,360
2017-09-21 2017-09-19 0.782 1,165,413 +9,338 0.05% 911,040
2017-09-11 2017-09-07 0.782 1,156,075 +11,206 0.05% 903,740
2017-08-15 2017-08-11 0.771 1,144,869 -52,295 0.05% 882,720
2017-07-24 2017-07-20 0.825 1,197,164 -9,338 0.05% 987,140
2017-07-20 2017-07-18 0.825 1,206,502 -606,986 0.05% 994,840
2017-07-19 2017-07-17 0.814 1,813,488 -9,338 0.07% 1,475,920
2017-07-12 2017-07-10 0.782 1,822,826 +9,338 0.07% 1,424,960
2017-07-11 2017-07-07 0.792 1,813,488 +13,074 0.07% 1,437,080
2017-07-06 2017-07-04 0.835 1,800,414 -57,898 0.07% 1,503,840
2017-07-04 2017-06-30 0.782 1,858,312 +35,486 0.07% 1,452,700
2017-06-29 2017-06-27 0.760 1,822,826 -93,383 0.07% 1,385,920
2017-06-27 2017-06-23 0.760 1,916,209 +93,383 0.08% 1,456,920
2017-06-19 2017-06-15 0.760 1,822,826 +9,338 0.07% 1,385,920
2017-06-16 2017-06-14 0.771 1,813,488 -37,353 0.07% 1,398,240
2017-06-14 2017-06-12 0.771 1,850,841 -37,353 0.07% 1,427,040
2017-06-09 2017-06-07 0.825 1,888,194 -28,015 0.08% 1,556,940
2017-06-07 2017-06-05 0.846 1,916,209 +28,015 0.08% 1,621,080
2017-06-01 2017-05-29 0.846 1,888,194 +9,338 0.08% 1,597,380
2017-05-26 2017-05-24 0.835 1,878,856 +31,750 0.08% 1,569,360
2017-05-25 2017-05-23 0.867 1,847,106 +65,368 0.07% 1,602,180
2017-05-24 2017-05-22 0.900 1,781,738 +65,368 0.07% 1,602,720
2017-05-22 2017-05-18 0.814 1,716,370 +9,338 0.07% 1,396,880
2017-05-12 2017-05-10 0.857 1,707,032 +659,280 0.07% 1,462,400
2017-05-10 2017-05-08 0.857 1,047,752 +28,015 0.04% 897,600
2017-03-21 2017-03-17 1.049 1,019,737 -18,676 0.04% 1,070,160
2017-03-16 2017-03-14 1.017 1,038,413 -5,603 0.04% 1,056,400
2017-03-15 2017-03-13 1.039 1,044,016 -28,015 0.04% 1,084,460
2017-03-14 2017-03-10 1.017 1,072,031 +33,618 0.04% 1,090,600
2017-03-13 2017-03-09 1.071 1,038,413 -18,677 0.04% 1,112,000
2017-02-08 2017-02-06 1.242 1,057,090 +18,677 0.04% 1,313,120
2017-02-06 2017-02-02 1.221 1,038,413 +18,676 0.04% 1,267,680
2017-02-03 2017-02-01 1.231 1,019,737 -18,676 0.04% 1,255,800
2017-02-02 2017-01-27 1.253 1,038,413 -3,736 0.04% 1,301,040
2017-02-01 2017-01-25 1.242 1,042,149 +56,030 0.04% 1,294,560
2017-01-25 2017-01-23 1.231 986,119 +3,735 0.04% 1,214,400
2017-01-24 2017-01-20 1.242 982,384 +56,030 0.04% 1,220,320
2017-01-18 2017-01-16 1.189 926,354 -22,412 0.04% 1,101,120
2017-01-13 2017-01-11 1.231 948,766 -28,015 0.04% 1,168,400
2017-01-12 2017-01-10 1.210 976,781 +29,883 0.04% 1,181,980
2017-01-11 2017-01-09 1.285 946,898 +1,867 0.04% 1,216,799
2017-01-03 2016-12-29 1.157 945,031 -18,676 0.04% 1,092,960
2016-12-22 2016-12-20 1.167 963,707 -5,603 0.04% 1,124,880
2016-12-21 2016-12-19 1.199 969,310 -18,677 0.04% 1,162,560
2016-12-15 2016-12-13 1.221 987,987 -18,676 0.04% 1,206,120
2016-12-12 2016-12-08 1.146 1,006,663 -46,692 0.04% 1,153,460
2016-12-07 2016-12-05 1.167 1,053,355 -18,676 0.05% 1,229,521
2016-12-06 2016-12-02 1.178 1,072,031 -35,485 0.05% 1,262,800
2016-12-05 2016-12-01 1.199 1,107,516 +61,632 0.05% 1,328,320
2016-12-02 2016-11-30 1.114 1,045,884 +35,485 0.05% 1,164,800
2016-11-30 2016-11-28 1.135 1,010,399 -50,426 0.05% 1,146,921
2016-11-25 2016-11-23 1.167 1,060,825 -9,338 0.05% 1,238,240
2016-11-24 2016-11-22 1.199 1,070,163 -9,339 0.05% 1,283,520
2016-11-23 2016-11-21 1.146 1,079,502 +28,015 0.05% 1,236,920
2016-11-22 2016-11-18 1.103 1,051,487 -14,941 0.05% 1,159,780
2016-11-09 2016-11-07 1.103 1,066,428 +50,426 0.05% 1,176,260
2016-11-08 2016-11-04 1.114 1,016,002 -48,558 0.05% 1,131,521
2016-11-07 2016-11-03 1.103 1,064,560 +67,235 0.05% 1,174,200
2016-11-03 2016-11-01 1.124 997,325 +28,015 0.05% 1,121,400
2016-11-01 2016-10-28 1.167 969,310 -28,015 0.05% 1,131,420
2016-10-28 2016-10-26 1.124 997,325 +9,338 0.05% 1,121,400
2016-10-27 2016-10-25 1.189 987,987 -18,676 0.05% 1,174,380
2016-10-26 2016-10-24 1.189 1,006,663 +46,691 0.05% 1,196,580
2016-10-25 2016-10-20 1.210 959,972 -13,074 0.05% 1,161,640
2016-10-24 2016-10-19 1.103 973,046 -9,338 0.05% 1,073,260
2016-10-20 2016-10-18 1.017 982,384 -9,338 0.05% 999,400
2016-10-19 2016-10-17 0.953 991,722 -37,353 0.05% 945,180
2016-10-17 2016-10-13 0.942 1,029,075 +28,015 0.05% 969,760
2016-10-14 2016-10-12 1.017 1,001,060 -18,677 0.05% 1,018,400
2016-10-12 2016-10-07 1.007 1,019,737 +84,044 0.05% 1,026,480
2016-10-11 2016-10-06 1.103 935,693 +18,677 0.05% 1,032,060
2016-10-07 2016-10-05 0.996 917,016 +28,015 0.04% 913,260
2016-10-06 2016-10-04 0.985 889,001 -112,059 0.04% 875,840
2016-10-05 2016-10-03 0.782 1,001,060 +18,676 0.05% 782,560
2016-09-19 2016-09-14 0.771 982,384 +28,015 0.05% 757,440
2016-09-13 2016-09-09 0.814 954,369 -35,485 0.05% 776,720
2016-09-06 2016-09-02 0.750 989,854 -46,692 0.05% 742,000
2016-09-05 2016-09-01 0.771 1,036,546 +28,015 0.05% 799,200
2016-08-24 2016-08-22 0.792 1,008,531 +14,941 0.05% 799,200
2016-08-23 2016-08-19 0.814 993,590 +56,030 0.05% 808,640
2016-08-16 2016-08-12 0.782 937,560 -18,677 0.05% 732,920
2016-08-15 2016-08-11 0.760 956,237 +26,147 0.05% 727,040
2016-08-11 2016-08-09 0.803 930,090 -18,676 0.04% 747,000
2016-08-05 2016-08-03 0.760 948,766 +46,691 0.05% 721,360
2016-07-29 2016-07-27 0.814 902,075 -840,442 0.04% 734,160
2016-07-19 2016-07-15 0.857 1,742,517 +37,353 0.08% 1,492,800
2016-07-14 2016-07-12 0.857 1,705,164 -37,353 0.08% 1,460,800
2016-07-12 2016-07-08 0.846 1,742,517 +37,353 0.08% 1,474,140
2016-07-06 2016-07-04 0.889 1,705,164 -37,353 0.08% 1,515,580
2016-07-05 2016-06-30 0.867 1,742,517 -1,868 0.08% 1,511,460
2016-06-10 2016-06-07 0.803 1,744,385 -9,338 0.08% 1,401,000
2016-06-08 2016-06-06 0.782 1,753,723 -28,015 0.08% 1,370,940
2016-06-06 2016-06-02 0.739 1,781,738 +9,338 0.09% 1,316,520
2016-05-30 2016-05-26 0.750 1,772,400 -28,014 0.09% 1,328,600
2016-05-27 2016-05-25 0.739 1,800,414 -9,339 0.09% 1,330,320
2016-05-23 2016-05-19 0.750 1,809,753 -28,014 0.09% 1,356,600
2016-05-05 2016-05-03 0.792 1,837,767 +29,882 0.09% 1,456,320
2016-04-26 2016-04-22 0.846 1,807,885 +28,015 0.09% 1,529,440
2016-04-22 2016-04-20 0.835 1,779,870 +1,867 0.09% 1,486,680
2016-04-20 2016-04-18 0.846 1,778,003 +28,015 0.09% 1,504,160
2016-04-18 2016-04-14 0.878 1,749,988 -93,382 0.08% 1,536,680
2016-04-15 2016-04-13 0.889 1,843,370 -33,618 0.09% 1,638,420
2016-04-14 2016-04-12 0.857 1,876,988 -28,015 0.09% 1,608,000
2016-04-08 2016-04-06 0.825 1,905,003 +84,044 0.09% 1,570,800
2016-04-07 2016-04-05 0.814 1,820,959 +28,015 0.09% 1,482,000
2016-04-06 2016-04-01 0.857 1,792,944 +5,603 0.09% 1,536,000
2016-04-01 2016-03-30 0.878 1,787,341 -28,015 0.09% 1,569,480
2016-03-29 2016-03-23 0.846 1,815,356 +28,015 0.09% 1,535,760
2016-03-08 2016-03-04 0.857 1,787,341 -56,029 0.09% 1,531,200
2016-03-07 2016-03-03 0.825 1,843,370 +35,485 0.09% 1,519,980
2016-02-16 2016-02-12 0.707 1,807,885 +46,691 0.09% 1,277,760
2016-01-26 2016-01-22 0.696 1,761,194 -46,691 0.08% 1,225,900
2016-01-25 2016-01-21 0.675 1,807,885 -87,780 0.09% 1,219,680
2016-01-22 2016-01-20 0.707 1,895,665 -18,676 0.09% 1,339,800
2016-01-18 2016-01-14 0.675 1,914,341 +13,073 0.09% 1,291,500
2016-01-12 2016-01-08 0.739 1,901,268 +18,677 0.09% 1,404,840
2015-12-30 2015-12-28 0.792 1,882,591 +56,029 0.09% 1,491,840
2015-12-29 2015-12-24 0.867 1,826,562 -158,750 0.09% 1,584,360
2015-12-21 2015-12-17 0.750 1,985,312 +5,603 0.10% 1,488,200
2015-12-16 2015-12-14 0.750 1,979,709 +93,383 0.10% 1,484,000
2015-12-08 2015-12-04 0.900 1,886,326 +7,470 0.09% 1,696,800
2015-12-04 2015-12-02 0.910 1,878,856 +37,353 0.09% 1,710,200
2015-10-30 2015-10-28 1.135 1,841,503 -13,073 0.09% 2,090,320
2015-10-29 2015-10-27 1.135 1,854,576 +22,412 0.09% 2,105,160
2015-10-28 2015-10-26 1.157 1,832,164 -9,339 0.09% 2,118,959
2015-10-23 2015-10-20 1.167 1,841,503 -28,014 0.09% 2,149,480
2015-10-16 2015-10-14 1.146 1,869,517 +9,338 0.09% 2,142,139
2015-10-15 2015-10-13 1.178 1,860,179 +28,015 0.09% 2,191,200
2015-10-13 2015-10-09 1.199 1,832,164 -28,015 0.09% 2,197,439
2015-10-12 2015-10-08 1.178 1,860,179 +46,691 0.09% 2,191,200
2015-10-09 2015-10-07 1.242 1,813,488 -18,676 0.09% 2,252,720
2015-10-05 2015-09-30 1.082 1,832,164 -28,015 0.09% 1,981,619
2015-09-24 2015-09-22 1.124 1,860,179 -22,412 0.09% 2,091,600
2015-09-22 2015-09-18 1.135 1,882,591 +14,941 0.09% 2,136,960
2015-08-27 2015-08-25 1.135 1,867,650 -9,338 0.09% 2,120,000
2015-08-25 2015-08-21 1.231 1,876,988 +93,382 0.09% 2,311,500
2015-08-21 2015-08-19 1.274 1,783,606 +9,339 0.09% 2,272,901
2015-08-19 2015-08-17 1.317 1,774,267 +18,676 0.09% 2,337,000
2015-08-12 2015-08-10 1.381 1,755,591 -9,338 0.08% 2,425,200
2015-08-05 2015-08-03 1.414 1,764,929 +11,206 0.09% 2,494,800
2015-07-29 2015-07-27 1.392 1,753,723 -18,677 0.08% 2,441,400
2015-07-21 2015-07-17 1.574 1,772,400 -56,029 0.09% 2,790,060
2015-07-17 2015-07-15 1.403 1,828,429 +13,073 0.09% 2,564,980
2015-07-14 2015-07-10 1.446 1,815,356 -93,382 0.09% 2,624,401
2015-07-13 2015-07-09 1.467 1,908,738 +65,368 0.09% 2,800,280
2015-07-10 2015-07-08 1.124 1,843,370 +56,029 0.09% 2,072,700
2015-07-08 2015-07-06 1.339 1,787,341 +18,677 0.09% 2,392,500
2015-07-07 2015-07-03 1.521 1,768,664 +16,808 0.09% 2,689,479
2015-07-06 2015-07-02 1.531 1,751,856 -93,382 0.08% 2,682,681
2015-06-26 2015-06-24 1.778 1,845,238 -11,206 0.09% 3,280,160
2015-06-23 2015-06-19 1.671 1,856,444 -46,691 0.09% 3,101,280
2015-06-17 2015-06-15 1.735 1,903,135 -9,338 0.09% 3,301,560
2015-06-10 2015-06-08 1.746 1,912,473 -9,339 0.09% 3,338,239
2015-06-09 2015-06-05 1.799 1,921,812 +46,692 0.09% 3,457,441
2015-06-04 2015-06-02 1.906 1,875,120 +18,676 0.09% 3,574,239
2015-06-01 2015-05-28 1.949 1,856,444 +28,015 0.09% 3,618,160
2015-05-29 2015-05-27 1.981 1,828,429 -24,280 0.09% 3,622,300
2015-05-20 2015-05-18 2.024 1,852,709 -7,470 0.09% 3,749,761
2015-05-18 2015-05-14 2.035 1,860,179 -5,603 0.09% 3,784,800
2015-05-15 2015-05-13 2.045 1,865,782 -46,691 0.09% 3,816,180
2015-05-13 2015-05-11 2.045 1,912,473 -35,486 0.09% 3,911,679
2015-05-12 2015-05-08 2.024 1,947,959 +24,280 0.09% 3,942,540
2015-05-11 2015-05-07 2.024 1,923,679 -24,280 0.09% 3,893,399
2015-05-08 2015-05-06 2.035 1,947,959 -37,353 0.09% 3,963,400
2015-05-07 2015-05-05 1.949 1,985,312 -1,867 0.10% 3,869,320
2015-05-06 2015-05-04 2.003 1,987,179 +28,014 0.10% 3,979,359
2015-05-04 2015-04-29 2.067 1,959,165 -46,691 0.09% 4,049,141
2015-04-30 2015-04-28 1.960 2,005,856 -9,338 0.10% 3,930,840
2015-04-29 2015-04-27 2.035 2,015,194 +74,706 0.10% 4,100,200
2015-04-28 2015-04-24 1.949 1,940,488 -26,147 0.09% 3,781,960
2015-04-27 2015-04-23 1.853 1,966,635 -28,015 0.10% 3,643,380
2015-04-23 2015-04-21 1.810 1,994,650 +20,544 0.10% 3,609,840
2015-04-22 2015-04-20 1.778 1,974,106 -35,485 0.10% 3,509,240
2015-04-21 2015-04-17 1.960 2,009,591 +659,280 0.10% 3,938,160
2015-04-20 2015-04-16 2.120 1,350,311 +11,206 0.07% 2,863,080
2015-04-17 2015-04-15 2.024 1,339,105 +5,603 0.06% 2,710,260
2015-04-16 2015-04-14 2.099 1,333,502 +169,956 0.06% 2,798,880
2015-04-15 2015-04-13 2.099 1,163,546 -222,250 0.06% 2,442,160
2015-04-14 2015-04-10 1.767 1,385,796 -37,353 0.07% 2,448,600
2015-04-13 2015-04-09 1.703 1,423,149 +136,338 0.07% 2,423,160
2015-04-10 2015-04-08 1.724 1,286,811 -132,603 0.06% 2,218,580
2015-04-09 2015-04-02 1.499 1,419,414 -69,103 0.07% 2,128,000
2015-04-02 2015-03-31 1.424 1,488,517 -1,868 0.07% 2,120,020
2015-03-31 2015-03-27 1.424 1,490,385 +42,956 0.07% 2,122,681
2015-03-23 2015-03-19 1.456 1,447,429 +18,677 0.07% 2,108,001
2015-03-19 2015-03-17 1.371 1,428,752 +33,618 0.07% 1,958,400
2015-03-17 2015-03-13 1.510 1,395,134 +18,676 0.07% 2,106,539
2015-03-12 2015-03-10 1.638 1,376,458 -13,073 0.07% 2,255,220
2015-03-11 2015-03-09 1.660 1,389,531 +28,014 0.07% 2,306,399
2015-03-10 2015-03-06 1.649 1,361,517 +11,206 0.07% 2,245,320
2015-03-09 2015-03-05 1.649 1,350,311 +46,691 0.07% 2,226,840
2015-03-06 2015-03-04 1.649 1,303,620 -18,676 0.06% 2,149,841
2015-03-05 2015-03-03 1.638 1,322,296 +9,338 0.06% 2,166,480
2015-03-04 2015-03-02 1.660 1,312,958 +14,941 0.06% 2,179,300
2015-03-03 2015-02-27 1.660 1,298,017 +14,942 0.06% 2,154,501
2015-03-02 2015-02-26 1.681 1,283,075 +18,676 0.06% 2,157,179
2015-02-27 2015-02-25 1.660 1,264,399 -18,676 0.06% 2,098,700
2015-02-24 2015-02-18 1.778 1,283,075 -9,339 0.06% 2,280,839
2015-02-17 2015-02-13 1.724 1,292,414 -18,676 0.06% 2,228,241
2015-02-13 2015-02-11 1.671 1,311,090 -9,338 0.06% 2,190,240
2015-02-11 2015-02-09 1.660 1,320,428 +112,059 0.06% 2,191,699
2015-02-09 2015-02-05 1.660 1,208,369 +28,014 0.06% 2,005,699
2015-02-06 2015-02-04 1.735 1,180,355 -16,809 0.06% 2,047,681
2015-02-05 2015-02-03 1.746 1,197,164 -18,676 0.06% 2,089,661
2015-02-04 2015-02-02 1.649 1,215,840 -16,809 0.06% 2,005,080
2015-02-03 2015-01-30 1.617 1,232,649 +16,809 0.06% 1,993,200
2015-02-02 2015-01-29 1.606 1,215,840 +9,338 0.06% 1,953,000
2015-01-29 2015-01-27 1.660 1,206,502 +16,809 0.06% 2,002,600
2015-01-23 2015-01-21 1.692 1,189,693 +28,015 0.06% 2,012,920
2015-01-21 2015-01-19 1.713 1,161,678 -121,397 0.06% 1,990,400
2015-01-20 2015-01-16 1.853 1,283,075 +33,617 0.06% 2,377,019
2015-01-19 2015-01-15 1.820 1,249,458 +37,353 0.06% 2,274,600
2015-01-16 2015-01-14 1.831 1,212,105 +14,941 0.06% 2,219,580
2015-01-15 2015-01-13 1.906 1,197,164 -31,750 0.06% 2,281,961
2015-01-13 2015-01-09 1.970 1,228,914 +24,280 0.06% 2,421,441
2015-01-12 2015-01-08 1.928 1,204,634 -9,338 0.06% 2,322,000
2015-01-09 2015-01-07 1.949 1,213,972 +74,706 0.06% 2,365,999
2015-01-08 2015-01-06 1.949 1,139,266 +102,720 0.06% 2,220,399
2015-01-07 2015-01-05 2.003 1,036,546 -100,853 0.05% 2,075,701
2015-01-06 2015-01-02 1.799 1,137,399 +44,824 0.06% 2,046,240
2015-01-05 2014-12-31 1.788 1,092,575 +18,676 0.05% 1,953,900
2015-01-02 2014-12-29 1.799 1,073,899 +18,677 0.05% 1,932,001
2014-12-29 2014-12-22 1.906 1,055,222 +9,338 0.05% 2,011,400
2014-12-23 2014-12-19 1.885 1,045,884 -11,206 0.05% 1,971,200
2014-12-19 2014-12-17 1.928 1,057,090 -65,368 0.05% 2,037,600
2014-12-18 2014-12-16 1.842 1,122,458 -138,206 0.05% 2,067,441
2014-12-17 2014-12-15 1.767 1,260,664 +16,809 0.06% 2,227,501
2014-12-16 2014-12-12 1.660 1,243,855 +326,839 0.06% 2,064,600
2014-12-15 2014-12-11 1.703 917,016 -9,338 0.04% 1,561,380
2014-12-12 2014-12-10 1.746 926,354 -18,677 0.04% 1,616,959
2014-12-11 2014-12-09 1.703 945,031 +39,221 0.05% 1,609,080
2014-12-10 2014-12-08 1.713 905,810 -18,677 0.04% 1,552,000
2014-12-09 2014-12-05 1.885 924,487 +9,339 0.04% 1,742,401
2014-12-08 2014-12-04 1.992 915,148 +18,676 0.04% 1,822,799
2014-12-05 2014-12-03 1.885 896,472 +13,074 0.04% 1,689,600
2014-12-04 2014-12-02 1.960 883,398 -20,545 0.04% 1,731,179
2014-12-03 2014-12-01 1.949 903,943 +44,824 0.04% 1,761,761
2014-12-02 2014-11-28 2.174 859,119 -113,927 0.04% 1,867,600
2014-12-01 2014-11-27 2.324 973,046 -28,014 0.05% 2,261,141
2014-11-28 2014-11-26 2.003 1,001,060 +1,867 0.05% 2,004,639
2014-11-27 2014-11-25 2.035 999,193 +65,368 0.05% 2,033,001
2014-11-26 2014-11-24 2.174 933,825 -41,088 0.05% 2,030,000
2014-11-25 2014-11-21 2.077 974,913 -35,486 0.05% 2,025,360
2014-11-24 2014-11-20 1.767 1,010,399 -20,544 0.05% 1,785,301
2014-11-21 2014-11-19 1.510 1,030,943 +16,809 0.05% 1,556,640
2014-11-19 2014-11-17 1.553 1,014,134 -28,015 0.05% 1,574,700
2014-11-17 2014-11-13 1.563 1,042,149 -18,676 0.05% 1,629,361
2014-11-14 2014-11-12 1.585 1,060,825 +7,470 0.05% 1,681,280
2014-11-13 2014-11-11 1.585 1,053,355 -37,352 0.05% 1,669,441
2014-11-11 2014-11-07 1.649 1,090,707 +9,338 0.05% 1,798,719
2014-11-10 2014-11-06 1.692 1,081,369 -5,603 0.05% 1,829,640
2014-11-07 2014-11-05 1.660 1,086,972 +48,559 0.05% 1,804,200
2014-11-06 2014-11-04 1.767 1,038,413 +20,544 0.05% 1,834,799
2014-11-05 2014-11-03 1.767 1,017,869 +16,809 0.05% 1,798,500
2014-11-04 2014-10-31 1.756 1,001,060 +74,706 0.05% 1,758,079
2014-11-03 2014-10-30 1.724 926,354 +84,044 0.04% 1,597,119
2014-10-31 2014-10-29 1.810 842,310 +28,015 0.04% 1,524,380
2014-10-30 2014-10-28 1.906 814,295 +128,868 0.04% 1,552,159
2014-10-21 2014-10-17 2.356 685,427 +9,338 0.03% 1,614,799
2014-10-17 2014-10-15 2.281 676,089 +9,338 0.03% 1,542,119
2014-10-15 2014-10-13 2.431 666,751 -9,338 0.03% 1,620,780
2014-10-14 2014-10-10 2.367 676,089 -9,338 0.03% 1,600,039
2014-10-13 2014-10-09 2.452 685,427 +28,014 0.03% 1,680,859
2014-10-10 2014-10-08 2.602 657,413 +57,897 0.03% 1,710,721
2014-10-09 2014-10-07 2.559 599,516 +9,339 0.03% 1,534,381
2014-10-06 2014-09-30 2.463 590,177 +5,603 0.03% 1,453,599
2014-09-30 2014-09-26 2.741 584,574 +5,603 0.03% 1,602,559
2014-09-29 2014-09-25 2.913 578,971 +52,294 0.03% 1,686,399
2014-09-25 2014-09-23 3.180 526,677 +5,603 0.03% 1,675,079
2014-09-22 2014-09-18 3.341 521,074 +7,470 0.03% 1,740,959
2014-09-19 2014-09-17 3.298 513,604 -9,338 0.02% 1,694,001
2014-09-17 2014-09-15 3.255 522,942 +22,412 0.03% 1,702,400
2014-09-03 2014-09-01 3.705 500,530 -1,868 0.02% 1,854,559
2014-09-02 2014-08-29 3.566 502,398 +9,338 0.02% 1,791,541
2014-09-01 2014-08-28 3.641 493,060 -28,014 0.02% 1,795,202
2014-08-29 2014-08-27 4.262 521,074 +9,338 0.03% 2,220,839
2014-08-25 2014-08-21 4.337 511,736 -16,809 0.02% 2,219,400
2014-08-22 2014-08-20 4.455 528,545 -9,338 0.03% 2,354,560
2014-08-19 2014-08-15 4.551 537,883 +9,338 0.03% 2,447,999
2014-08-18 2014-08-14 4.605 528,545 -18,676 0.03% 2,433,800
2014-08-14 2014-08-12 4.562 547,221 -1,868 0.03% 2,496,358
2014-08-13 2014-08-11 4.498 549,089 +1,868 0.03% 2,469,600
2014-08-12 2014-08-08 4.433 547,221 +20,544 0.03% 2,426,038
2014-08-08 2014-08-06 4.562 526,677 +7,470 0.03% 2,402,639
2014-08-06 2014-08-04 4.540 519,207 +119,530 0.03% 2,357,442
2014-08-05 2014-08-01 4.733 399,677 +26,147 0.02% 1,891,760
2014-08-04 2014-07-31 4.701 373,530 +52,294 0.02% 1,756,000
2014-08-01 2014-07-30 4.830 321,236 -7,470 0.02% 1,551,441
2014-07-31 2014-07-29 4.605 328,706 -28,015 0.02% 1,513,598
2014-07-30 2014-07-28 4.723 356,721 +31,750 0.02% 1,684,619
2014-07-29 2014-07-25 4.872 324,971 +1,868 0.02% 1,583,400
2014-07-28 2014-07-24 4.958 323,103 +46,691 0.02% 1,601,978
2014-07-25 2014-07-23 5.022 276,412 -3,735 0.01% 1,388,239
2014-07-23 2014-07-21 4.894 280,147 +59,764 0.01% 1,370,998
2014-07-22 2014-07-18 5.012 220,383 +28,015 0.01% 1,104,482
2014-07-21 2014-07-17 5.269 192,368 +28,015 0.01% 1,013,520
2014-07-17 2014-07-15 5.515 164,353 +7,470 0.01% 906,399
2014-07-16 2014-07-14 5.461 156,883 +1,868 0.01% 856,802
2014-06-25 2014-06-23 5.601 155,015 +31,750 0.01% 868,180
2014-06-24 2014-06-20 5.601 123,265 +14,941 0.01% 690,361
2014-06-17 2014-06-13 5.761 108,324 +5,603 0.01% 624,082
2014-06-12 2014-06-10 6.104 102,721 -18,676 0.00% 627,002
2014-06-03 2014-05-29 6.187 121,397 -430 0.01% 751,057
2014-05-30 2014-05-28 6.512 121,827 -9,230 0.01% 793,317
2014-05-28 2014-05-26 6.523 131,057 -9,229 0.01% 854,841
2014-05-26 2014-05-22 6.393 140,286 -5,538 0.01% 896,799
2014-05-15 2014-05-13 5.786 145,824 -9,229 0.01% 843,721
2014-05-05 2014-04-30 5.558 155,053 +1,846 0.01% 861,839
2014-04-29 2014-04-25 5.602 153,207 -18,459 0.01% 858,218
2014-04-28 2014-04-24 5.732 171,666 -62,760 0.01% 983,940
2014-04-24 2014-04-22 5.732 234,426 -18,458 0.01% 1,343,662
2014-04-01 2014-03-28 5.092 252,884 +9,229 0.01% 1,287,798
2014-03-28 2014-03-26 5.363 243,655 -92,294 0.01% 1,306,800
2014-03-27 2014-03-25 5.309 335,949 +9,230 0.02% 1,783,602
2014-03-24 2014-03-20 5.548 326,719 +92,293 0.02% 1,812,479
2014-03-21 2014-03-19 5.548 234,426 -121,827 0.01% 1,300,482
2014-03-18 2014-03-14 5.873 356,253 -20,305 0.02% 2,092,119
2014-03-07 2014-03-05 5.851 376,558 +18,459 0.02% 2,203,202
2014-02-28 2014-02-26 5.981 358,099 -1,846 0.02% 2,141,760
2014-02-27 2014-02-25 5.851 359,945 -7,383 0.02% 2,106,001
2014-02-25 2014-02-21 5.623 367,328 +7,383 0.02% 2,065,618
2014-02-18 2014-02-14 5.710 359,945 -9,229 0.02% 2,055,301
2014-02-12 2014-02-10 5.667 369,174 -1,846 0.02% 2,091,999
2014-02-11 2014-02-07 5.623 371,020 +1,846 0.02% 2,086,379
2014-02-10 2014-02-06 5.602 369,174 +9,229 0.02% 2,067,999
2014-02-04 2014-01-28 5.407 359,945 +18,459 0.02% 1,946,101
2014-01-29 2014-01-27 5.363 341,486 -18,459 0.02% 1,831,499
2014-01-28 2014-01-24 5.569 359,945 +1,846 0.02% 2,004,601
2014-01-24 2014-01-22 5.786 358,099 +9,229 0.02% 2,071,920
2014-01-23 2014-01-21 5.699 348,870 -90,447 0.02% 1,988,282
2014-01-22 2014-01-20 6.046 439,317 -9,230 0.02% 2,656,078
2014-01-21 2014-01-17 6.458 448,547 +9,230 0.02% 2,896,562
2014-01-17 2014-01-15 6.208 439,317 +9,229 0.02% 2,727,478
2014-01-15 2014-01-13 6.306 430,088 -18,459 0.02% 2,712,120
2014-01-14 2014-01-10 5.938 448,547 -36,917 0.02% 2,663,282
2014-01-13 2014-01-09 5.775 485,464 -64,606 0.02% 2,803,579
2014-01-10 2014-01-08 5.483 550,070 +18,459 0.03% 3,015,762
2014-01-09 2014-01-07 5.472 531,611 -36,917 0.03% 2,908,801
2014-01-08 2014-01-06 5.569 568,528 +3,691 0.03% 3,166,238
2014-01-07 2014-01-03 5.255 564,837 -27,688 0.03% 2,968,202
2014-01-03 2013-12-31 5.114 592,525 -36,917 0.03% 3,030,242
2013-12-23 2013-12-19 5.114 629,442 -9,229 0.03% 3,219,040
2013-12-16 2013-12-12 5.179 638,671 +27,688 0.03% 3,307,758
2013-12-12 2013-12-10 5.331 610,983 -9,230 0.03% 3,257,038
2013-12-10 2013-12-06 5.461 620,213 -55,376 0.03% 3,386,882
2013-12-09 2013-12-05 5.483 675,589 -55,376 0.03% 3,703,921
2013-12-06 2013-12-04 5.320 730,965 +9,229 0.04% 3,888,720
2013-12-05 2013-12-03 5.309 721,736 +18,459 0.04% 3,831,802
2013-12-03 2013-11-29 5.515 703,277 -9,229 0.04% 3,878,581
2013-12-02 2013-11-28 5.320 712,506 -5,538 0.04% 3,790,519
2013-11-29 2013-11-27 5.222 718,044 +9,229 0.04% 3,749,961
2013-11-28 2013-11-26 5.287 708,815 +12,922 0.04% 3,747,843
2013-11-27 2013-11-25 5.352 695,893 +16,612 0.03% 3,724,758
2013-11-26 2013-11-22 5.569 679,281 -5,537 0.03% 3,783,042
2013-11-22 2013-11-20 5.374 684,818 +73,835 0.03% 3,680,319
2013-11-21 2013-11-19 5.407 610,983 +51,684 0.03% 3,303,378
2013-11-20 2013-11-18 5.623 559,299 -18,459 0.03% 3,145,140
2013-11-19 2013-11-15 5.320 577,758 -62,759 0.03% 3,073,662
2013-11-18 2013-11-14 5.233 640,517 -9,230 0.03% 3,352,019
2013-11-15 2013-11-13 5.136 649,747 -3,691 0.03% 3,336,962
2013-11-13 2013-11-11 4.952 653,438 +7,383 0.03% 3,235,558
2013-11-12 2013-11-08 4.984 646,055 -22,150 0.03% 3,220,001
2013-11-11 2013-11-07 4.962 668,205 -12,921 0.03% 3,315,918
2013-11-08 2013-11-06 5.049 681,126 -7,384 0.03% 3,439,078
2013-11-06 2013-11-04 4.995 688,510 +9,229 0.03% 3,439,060
2013-11-05 2013-11-01 5.082 679,281 +55,377 0.03% 3,451,842
2013-11-04 2013-10-31 5.309 623,904 +33,225 0.03% 3,312,398
2013-11-01 2013-10-30 5.287 590,679 -5,537 0.03% 3,123,201
2013-10-31 2013-10-29 4.832 596,216 +3,691 0.03% 2,881,158
2013-10-30 2013-10-28 4.919 592,525 +12,921 0.03% 2,914,682
2013-10-28 2013-10-24 5.157 579,604 +29,534 0.03% 2,989,282
2013-10-25 2013-10-23 5.287 550,070 -20,304 0.03% 2,908,482
2013-10-23 2013-10-21 5.244 570,374 +33,226 0.03% 2,991,119
2013-10-22 2013-10-18 5.309 537,148 -22,151 0.03% 2,851,797
2013-10-21 2013-10-17 5.342 559,299 -1,846 0.03% 2,987,580
2013-10-18 2013-10-16 5.136 561,145 +14,767 0.03% 2,881,921
2013-10-17 2013-10-15 5.472 546,378 +57,222 0.03% 2,989,601
2013-10-16 2013-10-11 5.894 489,156 -9,229 0.02% 2,883,201
2013-10-15 2013-10-10 5.818 498,385 -35,072 0.03% 2,899,799
2013-10-11 2013-10-09 5.883 533,457 +3,692 0.03% 3,138,541
2013-10-10 2013-10-08 5.905 529,765 -86,756 0.03% 3,128,300
2013-10-09 2013-10-07 5.548 616,521 -20,305 0.03% 3,420,160
2013-10-08 2013-10-04 5.483 636,826 +22,151 0.03% 3,491,403
2013-10-07 2013-10-03 5.602 614,675 -20,305 0.03% 3,443,220
2013-10-04 2013-10-02 5.472 634,980 +11,076 0.03% 3,474,402
2013-10-03 2013-09-30 5.569 623,904 -16,613 0.03% 3,474,638
2013-10-02 2013-09-27 5.656 640,517 -47,993 0.03% 3,622,678
2013-09-30 2013-09-26 5.493 688,510 +206,738 0.03% 3,782,220
2013-09-27 2013-09-25 5.222 481,772 -3,692 0.02% 2,516,038
2013-09-26 2013-09-24 5.136 485,464 -12,921 0.02% 2,493,239
2013-09-25 2013-09-23 4.941 498,385 +11,075 0.03% 2,462,399
2013-09-24 2013-09-19 4.984 487,310 -18,459 0.02% 2,428,800
2013-09-23 2013-09-18 4.887 505,769 +5,538 0.03% 2,471,482
2013-09-18 2013-09-16 4.995 500,231 -9,229 0.03% 2,498,620
2013-09-17 2013-09-13 4.876 509,460 -18,459 0.03% 2,483,998
2013-09-16 2013-09-12 4.822 527,919 +22,150 0.03% 2,545,399
2013-09-13 2013-09-11 5.049 505,769 -42,455 0.03% 2,553,682
2013-09-12 2013-09-10 4.941 548,224 -35,071 0.03% 2,708,641
2013-09-11 2013-09-09 4.865 583,295 +3,691 0.03% 2,837,679
2013-09-10 2013-09-06 4.822 579,604 +42,456 0.03% 2,794,602
2013-09-09 2013-09-05 4.562 537,148 +27,688 0.03% 2,450,218
2013-09-06 2013-09-04 4.767 509,460 +134,748 0.03% 2,428,798
2013-09-05 2013-09-03 5.157 374,712 -3,692 0.02% 1,932,561
2013-09-04 2013-09-02 5.222 378,404 -3,691 0.02% 1,976,202
2013-09-02 2013-08-29 5.526 382,095 -31,380 0.02% 2,111,398
2013-08-30 2013-08-28 5.038 413,475 +31,380 0.02% 2,083,199
2013-08-28 2013-08-26 5.537 382,095 +9,229 0.02% 2,115,538
2013-08-23 2013-08-21 5.645 372,866 -1,846 0.02% 2,104,840
2013-08-22 2013-08-20 5.363 374,712 +1,846 0.02% 2,009,701
2013-08-15 2013-08-12 5.688 372,866 -36,917 0.02% 2,121,000
2013-08-13 2013-08-09 5.905 409,783 +31,379 0.02% 2,419,798
2013-08-12 2013-08-08 5.602 378,404 +14,767 0.02% 2,119,702
2013-08-08 2013-08-06 5.320 363,637 -25,842 0.02% 1,934,542
2013-08-07 2013-08-05 5.277 389,479 +11,075 0.02% 2,055,141
2013-08-01 2013-07-30 5.201 378,404 -27,688 0.02% 1,968,002
2013-07-29 2013-07-25 5.580 406,092 +18,459 0.02% 2,266,002
2013-07-26 2013-07-24 5.548 387,633 +29,534 0.02% 2,150,400
2013-07-25 2013-07-23 5.461 358,099 +22,150 0.02% 1,955,520
2013-07-24 2013-07-22 5.082 335,949 -9,229 0.02% 1,707,162
2013-07-23 2013-07-19 4.778 345,178 -55,376 0.02% 1,649,340
2013-07-22 2013-07-18 5.049 400,554 +25,842 0.02% 2,022,440
2013-07-19 2013-07-17 4.843 374,712 +16,613 0.02% 1,814,821
2013-07-18 2013-07-16 5.212 358,099 +16,613 0.02% 1,866,280
2013-07-17 2013-07-15 5.352 341,486 -112,598 0.02% 1,827,799
2013-07-16 2013-07-12 5.797 454,084 +29,534 0.02% 2,632,198
2013-07-15 2013-07-11 5.992 424,550 -18,459 0.02% 2,543,798
2013-07-12 2013-07-10 5.623 443,009 +110,752 0.02% 2,491,200
2013-07-11 2013-07-09 5.699 332,257 +107,061 0.02% 1,893,601
2013-07-08 2013-07-04 6.165 225,196 -9,230 0.01% 1,388,358
2013-07-05 2013-07-03 6.187 234,426 -27,688 0.01% 1,450,342
2013-07-04 2013-07-02 6.436 262,114 -136,594 0.01% 1,686,962
2013-07-03 2013-06-28 6.068 398,708 +11,075 0.02% 2,419,199
2013-07-02 2013-06-27 5.927 387,633 +57,222 0.02% 2,297,400
2013-06-28 2013-06-26 6.078 330,411 +84,910 0.02% 2,008,380
2013-06-27 2013-06-25 5.764 245,501 +20,305 0.01% 1,415,121
2013-06-26 2013-06-24 5.938 225,196 -5,538 0.01% 1,337,118
2013-06-25 2013-06-21 6.198 230,734 +9,229 0.01% 1,430,001
2013-06-24 2013-06-20 6.208 221,505 -3,691 0.01% 1,375,203
2013-06-21 2013-06-19 6.393 225,196 -16,613 0.01% 1,439,598
2013-06-20 2013-06-18 6.393 241,809 -9,229 0.01% 1,545,799
2013-06-19 2013-06-17 6.219 251,038 -9,230 0.01% 1,561,277
2013-06-18 2013-06-14 5.894 260,268 -44,301 0.01% 1,534,081
2013-06-17 2013-06-13 5.786 304,569 +14,767 0.02% 1,762,202
2013-06-14 2013-06-11 5.678 289,802 +44,301 0.01% 1,645,361
2013-06-13 2013-06-10 5.959 245,501 -55,376 0.01% 1,463,001
2013-06-11 2013-06-07 6.512 300,877 -16,613 0.02% 1,959,260
2013-06-10 2013-06-06 6.631 317,490 +35,072 0.02% 2,105,281
2013-06-07 2013-06-05 6.869 282,418 +16,613 0.01% 1,940,038
2013-06-06 2013-06-04 7.246 265,805 -18,459 0.01% 1,926,083
2013-06-05 2013-06-03 7.148 284,264 +18,926 0.01% 2,031,879
2013-06-04 2013-05-31 7.323 265,338 -10,980 0.01% 1,942,999
2013-06-03 2013-05-30 7.137 276,318 -27,448 0.01% 1,972,063
2013-05-31 2013-05-29 7.246 303,766 +47,577 0.02% 2,201,157
2013-05-30 2013-05-28 7.399 256,189 +7,320 0.01% 1,895,603
2013-05-29 2013-05-27 7.399 248,869 -71,367 0.01% 1,841,441
2013-05-28 2013-05-24 6.831 320,236 +9,150 0.02% 2,187,502
2013-05-27 2013-05-23 6.689 311,086 +23,789 0.02% 2,080,799
2013-05-24 2013-05-22 6.590 287,297 +18,299 0.01% 1,893,419
2013-05-23 2013-05-21 6.973 268,998 +5,490 0.01% 1,875,720
2013-05-22 2013-05-20 6.820 263,508 +21,959 0.01% 1,797,119
2013-05-21 2013-05-16 7.148 241,549 +75,026 0.01% 1,726,559
2013-05-20 2013-05-15 7.192 166,523 -76,856 0.01% 1,197,563
2013-05-16 2013-05-14 7.104 243,379 +153,713 0.01% 1,728,999
2013-05-15 2013-05-13 7.257 89,666 -64,047 0.00% 650,720
2013-05-14 2013-05-10 7.268 153,713 -7,320 0.01% 1,117,199
2013-05-13 2013-05-09 7.049 161,033 +71,367 0.01% 1,135,201
2013-05-10 2013-05-08 7.148 89,666 -20,129 0.00% 640,920
2013-05-09 2013-05-07 7.213 109,795 +25,619 0.01% 791,999
2013-05-08 2013-05-06 7.071 84,176 -38,429 0.00% 595,238
2013-05-07 2013-05-03 6.918 122,605 +45,748 0.01% 848,223
2013-05-06 2013-05-02 6.984 76,857 -1,829 0.00% 536,763
2013-05-03 2013-04-30 6.765 78,686 -1,830 0.00% 532,337
2013-04-30 2013-04-26 6.372 80,516 -1,830 0.00% 513,037
2013-04-29 2013-04-25 6.361 82,346 -1,830 0.00% 523,798
2013-04-25 2013-04-23 6.678 84,176 -51,238 0.00% 562,118
2013-04-23 2013-04-19 5.935 135,414 +36,598 0.01% 803,640
2013-04-22 2013-04-18 5.935 98,816 -27,448 0.01% 586,442
2013-04-19 2013-04-17 5.814 126,264 +1,830 0.01% 734,158
2013-04-16 2013-04-12 5.924 124,434 -27,449 0.01% 737,117
2013-04-15 2013-04-11 5.924 151,883 +54,897 0.01% 899,719
2013-04-11 2013-04-09 5.825 96,986 -182,991 0.00% 564,982
2013-04-10 2013-04-08 5.541 279,977 -10,980 0.01% 1,551,417
2013-04-09 2013-04-05 5.508 290,957 +1,830 0.01% 1,602,720
2013-04-05 2013-04-02 5.672 289,127 -1,830 0.01% 1,640,040
2013-04-02 2013-03-27 6.011 290,957 +7,320 0.01% 1,749,000
2013-03-26 2013-03-22 6.055 283,637 +91,496 0.01% 1,717,398
2013-03-25 2013-03-21 5.957 192,141 +10,979 0.01% 1,144,498
2013-03-22 2013-03-20 5.913 181,162 -9,149 0.01% 1,071,181
2013-03-19 2013-03-15 5.465 190,311 +1,829 0.01% 1,039,997
2013-03-18 2013-03-14 5.443 188,482 -18,299 0.01% 1,025,882
2013-03-14 2013-03-12 4.984 206,781 +1,830 0.01% 1,030,561
2013-03-12 2013-03-08 5.388 204,951 -3,660 0.01% 1,104,321
2013-03-11 2013-03-07 5.312 208,611 +25,619 0.01% 1,108,082
2013-03-07 2013-03-05 5.312 182,992 +89,666 0.01% 972,001
2013-03-06 2013-03-04 5.028 93,326 +3,660 0.00% 469,201
2013-03-05 2013-03-01 5.082 89,666 -45,748 0.00% 455,700
2013-03-01 2013-02-27 4.798 135,414 -5,490 0.01% 649,720
2013-02-28 2013-02-26 4.426 140,904 +45,748 0.01% 623,701
2013-02-26 2013-02-22 4.722 95,156 -9,149 0.00% 449,281
2013-02-25 2013-02-21 4.722 104,305 -27,449 0.01% 492,478
2013-02-22 2013-02-20 4.907 131,754 -9,150 0.01% 646,559
2013-02-21 2013-02-19 4.612 140,904 +10,980 0.01% 649,881
2013-02-20 2013-02-18 4.678 129,924 -21,959 0.01% 607,759
2013-02-19 2013-02-15 4.612 151,883 -18,299 0.01% 700,519
2013-02-15 2013-02-08 4.383 170,182 +27,448 0.01% 745,858
2013-02-14 2013-02-07 4.503 142,734 +1,830 0.01% 642,722
2013-02-08 2013-02-06 4.481 140,904 -128,094 0.01% 631,401
2013-02-05 2013-02-01 3.989 268,998 +9,150 0.01% 1,073,100
2013-02-01 2013-01-30 4.066 259,848 +16,469 0.01% 1,056,478
2013-01-31 2013-01-29 4.055 243,379 +64,047 0.01% 986,860
2013-01-30 2013-01-28 3.902 179,332 +3,660 0.01% 699,720
2013-01-25 2013-01-23 3.880 175,672 +7,320 0.01% 681,599
2013-01-22 2013-01-18 4.153 168,352 +23,788 0.01% 699,198
2013-01-21 2013-01-17 4.033 144,564 +23,789 0.01% 583,022
2013-01-18 2013-01-16 4.241 120,775 -64,047 0.01% 512,162
2013-01-17 2013-01-15 4.022 184,822 -9,149 0.01% 743,361
2013-01-16 2013-01-14 3.771 193,971 -1,830 0.01% 731,399
2013-01-14 2013-01-10 3.694 195,801 +9,149 0.01% 723,319
2013-01-11 2013-01-09 3.869 186,652 +18,300 0.01% 722,161
2013-01-10 2013-01-08 3.814 168,352 +21,959 0.01% 642,158
2013-01-04 2013-01-02 4.754 146,393 -18,300 0.01% 695,998
2013-01-03 2012-12-31 4.470 164,693 -25,618 0.01% 736,202
2012-12-19 2012-12-17 4.022 190,311 -1,830 0.01% 765,438
2012-12-17 2012-12-13 4.000 192,141 +5,489 0.01% 768,598
2012-12-13 2012-12-11 3.738 186,652 -23,789 0.01% 697,681
2012-12-12 2012-12-10 3.738 210,441 -3,659 0.01% 786,602
2012-12-11 2012-12-07 3.716 214,100 -27,449 0.01% 795,598
2012-12-06 2012-12-04 3.191 241,549 -16,469 0.01% 770,879
2012-12-04 2012-11-30 3.421 258,018 +16,469 0.01% 882,658
2012-12-03 2012-11-29 3.465 241,549 +27,449 0.01% 836,879
2012-11-30 2012-11-28 3.486 214,100 -25,619 0.01% 746,459
2012-11-29 2012-11-27 3.213 239,719 -1,830 0.01% 770,279
2012-11-28 2012-11-26 3.191 241,549 +14,639 0.01% 770,879
2012-11-23 2012-11-21 2.842 226,910 -9,149 0.01% 644,800
2012-11-21 2012-11-19 2.809 236,059 -3,660 0.01% 663,059
2012-11-20 2012-11-16 2.885 239,719 +9,149 0.01% 691,679
2012-11-15 2012-11-13 2.656 230,570 -3,660 0.01% 612,361
2012-11-13 2012-11-09 2.820 234,230 +3,660 0.01% 660,481
2012-11-05 2012-11-01 2.568 230,570 +3,660 0.01% 592,201
2012-11-02 2012-10-31 2.557 226,910 -9,149 0.01% 580,320
2012-10-31 2012-10-29 2.590 236,059 +5,489 0.01% 611,459
2012-10-30 2012-10-26 2.481 230,570 +3,660 0.01% 572,041
2012-10-25 2012-10-22 2.492 226,910 -36,598 0.01% 565,440
2012-10-24 2012-10-19 2.448 263,508 -14,640 0.01% 645,119
2012-10-22 2012-10-18 2.328 278,148 -16,469 0.01% 647,521
2012-10-19 2012-10-17 2.273 294,617 +16,469 0.02% 669,760
2012-10-08 2012-10-04 1.956 278,148 -9,149 0.01% 544,161
2012-09-24 2012-09-20 2.066 287,297 +3,660 0.01% 593,460
2012-09-18 2012-09-14 2.175 283,637 +5,489 0.01% 616,899
2012-09-14 2012-09-12 2.175 278,148 -34,768 0.01% 604,961
2012-09-10 2012-09-06 2.011 312,916 -38,428 0.02% 629,280
2012-09-07 2012-09-05 1.803 351,344 +10,979 0.02% 633,599
2012-08-28 2012-08-24 1.749 340,365 -9,149 0.02% 595,200
2012-08-27 2012-08-23 1.727 349,514 -1,830 0.02% 603,559
2012-08-20 2012-08-16 1.508 351,344 +18,299 0.02% 529,920
2012-08-09 2012-08-07 1.628 333,045 -1,830 0.02% 542,360
2012-08-03 2012-08-01 1.661 334,875 +18,299 0.02% 556,320
2012-07-12 2012-07-10 1.749 316,576 -9,149 0.02% 553,600
2012-07-11 2012-07-09 1.792 325,725 -62,218 0.02% 583,839
2012-07-10 2012-07-06 1.639 387,943 -27,448 0.02% 636,001
2012-07-09 2012-07-05 1.519 415,391 -60,388 0.02% 631,059
2012-07-05 2012-07-03 1.454 475,779 -20,129 0.02% 691,600
2012-06-29 2012-06-27 1.399 495,908 +1,830 0.03% 693,760
2012-05-29 2012-05-25 1.279 494,078 +8,605 0.03% 632,008
2012-05-25 2012-05-23 1.279 485,473 -89,902 0.03% 621,000
2012-05-14 2012-05-10 1.324 575,375 -17,981 0.03% 761,600
2012-04-24 2012-04-20 1.457 593,356 -1,798 0.03% 864,601
2012-04-19 2012-04-17 1.402 595,154 -3,596 0.03% 834,121
2012-04-17 2012-04-13 1.424 598,750 -34,163 0.03% 852,480
2012-03-29 2012-03-27 1.279 632,913 -19,778 0.03% 809,601
2012-03-20 2012-03-16 1.123 652,691 +19,778 0.03% 733,260
2012-03-16 2012-03-14 1.034 632,913 +89,903 0.03% 654,720
2012-03-09 2012-03-07 1.146 543,010 +7,192 0.03% 622,120
2012-03-06 2012-03-02 1.257 535,818 +17,980 0.03% 673,480
2012-03-02 2012-02-29 1.301 517,838 +8,991 0.03% 673,921
2012-02-27 2012-02-23 1.435 508,847 -5,394 0.03% 730,140
2012-02-23 2012-02-21 1.446 514,241 +17,980 0.03% 743,599
2012-02-15 2012-02-13 1.413 496,261 +5,394 0.03% 701,040
2012-01-17 2012-01-13 1.201 490,867 -17,980 0.03% 589,680
2012-01-13 2012-01-11 1.212 508,847 -179,805 0.03% 616,940
2011-11-23 2011-11-21 0.912 688,652 +1,798 0.04% 628,120
2011-09-09 2011-09-07 1.101 686,854 +179,805 0.04% 756,360
2011-09-07 2011-09-05 1.057 507,049 +41,355 0.03% 535,800
2011-08-30 2011-08-26 1.112 465,694 -37,759 0.02% 518,000
2011-08-29 2011-08-25 1.123 503,453 -1,798 0.03% 565,600
2011-08-24 2011-08-22 1.101 505,251 +17,980 0.03% 556,380
2011-08-15 2011-08-11 1.235 487,271 -89,902 0.03% 601,620
2011-08-11 2011-08-09 1.335 577,173 -10,788 0.03% 770,400
2011-08-10 2011-08-08 1.379 587,961 +21,576 0.03% 810,959
2011-07-12 2011-07-08 1.680 566,385 -14,384 0.03% 951,300
2011-07-11 2011-07-07 1.680 580,769 -14,385 0.03% 975,460
2011-06-30 2011-06-28 1.468 595,154 -8,990 0.03% 873,841
2011-06-15 2011-06-13 1.402 604,144 +17,981 0.03% 846,720
2011-06-13 2011-06-09 1.568 586,163 -8,991 0.03% 919,319
2011-05-31 2011-05-27 1.680 595,154 +8,991 0.03% 999,621
2011-05-30 2011-05-26 1.724 586,163 -8,991 0.03% 1,010,599
2011-05-17 2011-05-13 1.635 595,154 +14,385 0.03% 973,141
2011-05-12 2011-05-09 1.613 580,769 -16,183 0.03% 936,700
2011-05-11 2011-05-06 1.579 596,952 -16,182 0.03% 942,881
2011-05-05 2011-05-03 1.794 613,134 +22,911 0.03% 1,100,045
2011-05-03 2011-04-28 1.839 590,223 -31,904 0.03% 1,085,580
2011-04-28 2011-04-26 1.839 622,127 -8,862 0.03% 1,144,260
2011-04-19 2011-04-15 1.726 630,989 +8,862 0.03% 1,089,359
2011-04-14 2011-04-12 1.726 622,127 -17,725 0.03% 1,074,060
2011-04-12 2011-04-08 1.738 639,852 -17,724 0.03% 1,111,881
2011-04-11 2011-04-07 1.636 657,576 -44,311 0.04% 1,075,900
2011-04-07 2011-04-04 1.602 701,887 +49,628 0.04% 1,124,640
2011-04-04 2011-03-31 1.501 652,259 -33,676 0.04% 978,881
2011-04-01 2011-03-30 1.501 685,935 -14,180 0.04% 1,029,420
2011-03-31 2011-03-29 1.467 700,115 -62,035 0.04% 1,027,001
2011-03-28 2011-03-24 1.568 762,150 +33,676 0.04% 1,195,400
2011-03-17 2011-03-15 1.354 728,474 +8,863 0.04% 986,400
2011-03-14 2011-03-10 1.456 719,611 -17,725 0.04% 1,047,479
2011-03-08 2011-03-04 1.377 737,336 +53,173 0.04% 1,015,040
2011-02-23 2011-02-21 1.298 684,163 -17,724 0.04% 887,801
2011-02-10 2011-02-08 1.264 701,887 -15,952 0.04% 887,040
2011-02-09 2011-02-07 1.253 717,839 -8,862 0.04% 899,100
2011-01-28 2011-01-26 1.004 726,701 -1,773 0.04% 729,800
2011-01-12 2011-01-10 1.016 728,474 -21,269 0.04% 739,800
2011-01-11 2011-01-07 0.970 749,743 +21,269 0.04% 727,560
2010-12-09 2010-12-07 0.903 728,474 -17,724 0.04% 657,600
2010-12-08 2010-12-06 0.880 746,198 +17,724 0.04% 656,760
2010-10-29 2010-10-27 0.880 728,474 -28,359 0.04% 641,160
2010-10-13 2010-10-11 0.903 756,833 -3,545 0.04% 683,200
2010-09-17 2010-09-15 0.869 760,378 -1,772 0.04% 660,660
2010-09-13 2010-09-09 0.869 762,150 +17,724 0.04% 662,200
2010-08-31 2010-08-27 0.891 744,426 +17,725 0.04% 663,600
2010-07-29 2010-07-27 0.880 726,701 -79,760 0.04% 639,600
2010-07-28 2010-07-26 0.812 806,461 -1,773 0.04% 655,200
2010-07-23 2010-07-21 0.824 808,234 -1,772 0.04% 665,760
2010-06-25 2010-06-23 0.835 810,006 +17,724 0.04% 676,360
2010-06-22 2010-06-18 0.801 792,282 +17,725 0.04% 634,740
2010-06-21 2010-06-17 0.801 774,557 -49,629 0.04% 620,540
2010-06-10 2010-06-08 0.801 824,186 -17,724 0.04% 660,300
2010-06-08 2010-06-04 0.790 841,910 +49,628 0.05% 665,000
2010-06-07 2010-06-03 0.812 792,282 -49,628 0.04% 643,680
2010-06-01 2010-05-28 0.801 841,910 +49,628 0.05% 674,500
2010-05-19 2010-05-17 0.812 792,282 +10,784 0.04% 643,499
2010-05-17 2010-05-13 0.858 781,498 -6,993 0.04% 670,500
2010-04-29 2010-04-27 0.972 788,491 -3,497 0.04% 766,700
2010-04-28 2010-04-26 0.995 791,988 -26,224 0.04% 788,220
2010-04-27 2010-04-23 0.972 818,212 -34,967 0.04% 795,600
2010-04-22 2010-04-20 0.949 853,179 -117,137 0.05% 810,080
2010-04-16 2010-04-14 0.938 970,316 -52,449 0.05% 910,200
2010-04-13 2010-04-09 0.858 1,022,765 -34,967 0.06% 877,500
2010-03-29 2010-03-25 0.835 1,057,732 +43,708 0.06% 883,300
2010-03-24 2010-03-22 0.847 1,014,024 -17,483 0.06% 858,400
2010-03-19 2010-03-17 0.835 1,031,507 -27,973 0.06% 861,400
2010-03-15 2010-03-11 0.824 1,059,480 +17,483 0.06% 872,640
2010-03-12 2010-03-10 0.824 1,041,997 +48,953 0.06% 858,240
2010-03-10 2010-03-08 0.824 993,044 -34,966 0.05% 817,920
2010-03-09 2010-03-05 0.824 1,028,010 +40,211 0.06% 846,720
2010-03-08 2010-03-04 0.824 987,799 -45,456 0.05% 813,600
2010-03-04 2010-03-02 0.835 1,033,255 -78,675 0.06% 862,860
2010-03-01 2010-02-25 0.824 1,111,930 -12,238 0.06% 915,840
2010-02-17 2010-02-11 0.835 1,124,168 +34,966 0.06% 938,780
2010-02-12 2010-02-10 0.835 1,089,202 +34,967 0.06% 909,580
2010-02-11 2010-02-09 0.847 1,054,235 +43,708 0.06% 892,440
2010-01-20 2010-01-18 0.972 1,010,527 -26,225 0.06% 982,600
2010-01-19 2010-01-15 0.949 1,036,752 +78,674 0.06% 984,380
2010-01-18 2010-01-14 0.972 958,078 +10,490 0.05% 931,600
2010-01-11 2010-01-07 1.030 947,588 -34,966 0.05% 975,600
2010-01-04 2009-12-29 0.972 982,554 -34,967 0.05% 955,400
2009-12-30 2009-12-28 0.984 1,017,521 -26,224 0.06% 1,001,040
2009-12-29 2009-12-24 0.961 1,043,745 -17,483 0.06% 1,002,960
2009-12-22 2009-12-18 0.881 1,061,228 +34,966 0.06% 934,780
2009-12-11 2009-12-09 0.961 1,026,262 +34,966 0.06% 986,160
2009-12-10 2009-12-08 0.995 991,296 +8,742 0.05% 986,580
2009-12-07 2009-12-03 1.018 982,554 -13,987 0.05% 1,000,360
2009-11-19 2009-11-17 0.984 996,541 -17,483 0.05% 980,400
2009-11-18 2009-11-16 1.007 1,014,024 +17,483 0.06% 1,020,800
2009-11-17 2009-11-13 0.995 996,541 +31,470 0.05% 991,800
2009-11-16 2009-11-12 0.984 965,071 +43,708 0.05% 949,440
2009-11-13 2009-11-11 1.007 921,363 +8,742 0.05% 927,520
2009-10-30 2009-10-28 0.961 912,621 -69,933 0.05% 876,960
2009-10-22 2009-10-20 0.972 982,554 -26,225 0.05% 955,400
2009-10-21 2009-10-19 0.949 1,008,779 -17,483 0.06% 957,820
2009-10-20 2009-10-16 0.904 1,026,262 -26,225 0.06% 927,460
2009-10-19 2009-10-15 0.881 1,052,487 -69,933 0.06% 927,080
2009-10-09 2009-10-07 0.801 1,122,420 +52,450 0.06% 898,800
2009-10-08 2009-10-06 0.755 1,069,970 +43,708 0.06% 807,840
2009-10-02 2009-09-29 0.835 1,026,262 -38,463 0.06% 857,020
2009-09-30 2009-09-28 0.812 1,064,725 +43,708 0.06% 864,780
2009-09-28 2009-09-24 0.812 1,021,017 +38,463 0.06% 829,280
2009-09-25 2009-09-23 0.824 982,554 +43,708 0.05% 809,280
2009-09-17 2009-09-15 0.858 938,846 -43,708 0.05% 805,500
2009-09-08 2009-09-04 0.824 982,554 -29,722 0.05% 809,280
2009-09-04 2009-09-02 0.824 1,012,276 +29,722 0.06% 833,760
2009-08-28 2009-08-26 0.995 982,554 -6,993 0.05% 977,880
2009-08-19 2009-08-17 1.018 989,547 -43,708 0.05% 1,007,480
2009-08-18 2009-08-14 1.041 1,033,255 +26,224 0.06% 1,075,620
2009-08-17 2009-08-13 1.041 1,007,031 +43,708 0.06% 1,048,320
2009-08-06 2009-08-04 1.075 963,323 -307,703 0.05% 1,035,880
2009-08-05 2009-08-03 1.098 1,271,026 -13,987 0.07% 1,395,839
2009-08-04 2009-07-31 1.098 1,285,013 +40,211 0.07% 1,411,200
2009-07-31 2009-07-29 1.098 1,244,802 -524,495 0.07% 1,367,040
2009-07-30 2009-07-28 1.155 1,769,297 +26,225 0.10% 2,044,240
2009-07-27 2009-07-23 1.133 1,743,072 +61,191 0.10% 1,974,060
2009-07-23 2009-07-21 1.155 1,681,881 +17,483 0.09% 1,943,240
2009-07-22 2009-07-20 1.087 1,664,398 +69,933 0.09% 1,808,800
2009-06-23 2009-06-19 1.155 1,594,465 +13,986 0.09% 1,842,240
2009-06-18 2009-06-16 1.110 1,580,479 -234,274 0.09% 1,753,760
2009-06-17 2009-06-15 1.155 1,814,753 +220,288 0.10% 2,096,760
2009-06-16 2009-06-12 1.190 1,594,465 +43,708 0.09% 1,896,960
2009-06-15 2009-06-11 1.281 1,550,757 +27,973 0.08% 1,986,880
2009-06-12 2009-06-10 1.304 1,522,784 +17,483 0.08% 1,985,880
2009-06-11 2009-06-09 1.304 1,505,301 +54,198 0.08% 1,963,080
2009-06-10 2009-06-08 1.338 1,451,103 -166,090 0.08% 1,942,200
2009-06-09 2009-06-05 1.178 1,617,193 +134,620 0.09% 1,905,500
2009-06-08 2009-06-04 1.144 1,482,573 -160,845 0.08% 1,696,000
2009-06-05 2009-06-03 1.133 1,643,418 +17,483 0.09% 1,861,200
2009-06-04 2009-06-02 1.098 1,625,935 -43,708 0.09% 1,785,600
2009-06-03 2009-06-01 1.030 1,669,643 -108,395 0.09% 1,719,000
2009-05-27 2009-05-25 0.938 1,778,038 +8,741 0.10% 1,667,880
2009-05-25 2009-05-21 0.961 1,769,297 -17,483 0.10% 1,700,160
2009-05-21 2009-05-19 0.949 1,786,780 +19,231 0.10% 1,696,520
2009-05-19 2009-05-15 0.985 1,767,549 +58,514 0.10% 1,740,871
2009-05-18 2009-05-14 0.961 1,709,035 +42,136 0.10% 1,642,680
2009-05-15 2009-05-13 0.985 1,666,899 -25,281 0.09% 1,641,740
2009-05-13 2009-05-11 0.961 1,692,180 -25,282 0.10% 1,626,480
2009-05-11 2009-05-07 0.878 1,717,462 -16,854 0.10% 1,508,120
2009-05-08 2009-05-06 0.878 1,734,316 +3,371 0.10% 1,522,920
2009-05-07 2009-05-05 0.854 1,730,945 +117,980 0.10% 1,478,880
2009-05-05 2009-04-30 0.795 1,612,965 +5,057 0.09% 1,282,380
2009-04-29 2009-04-27 0.771 1,607,908 -151,690 0.09% 1,240,200
2009-04-28 2009-04-24 0.843 1,759,598 +33,709 0.10% 1,482,480
2009-04-27 2009-04-23 0.854 1,725,889 +33,709 0.10% 1,474,560
2009-04-21 2009-04-17 0.854 1,692,180 +58,990 0.10% 1,445,760
2009-04-17 2009-04-15 0.937 1,633,190 -50,563 0.09% 1,531,020
2009-04-16 2009-04-14 0.807 1,683,753 +23,596 0.10% 1,358,640
2009-04-15 2009-04-09 0.748 1,660,157 +92,699 0.09% 1,241,100
2009-04-09 2009-04-07 0.748 1,567,458 -50,563 0.09% 1,171,800
2009-04-08 2009-04-06 0.783 1,618,021 +33,709 0.09% 1,267,200
2009-04-06 2009-04-02 0.748 1,584,312 +33,708 0.09% 1,184,400
2009-03-24 2009-03-20 0.795 1,550,604 -8,427 0.09% 1,232,800
2009-03-10 2009-03-06 0.771 1,559,031 +16,855 0.09% 1,202,500
2009-03-09 2009-03-05 0.819 1,542,176 -42,136 0.09% 1,262,700
2009-03-05 2009-03-03 0.665 1,584,312 -1,686 0.09% 1,052,800
2009-02-27 2009-02-25 0.676 1,585,998 -84,272 0.09% 1,072,740
2009-02-26 2009-02-24 0.665 1,670,270 +16,855 0.09% 1,109,920
2009-02-25 2009-02-23 0.724 1,653,415 +58,990 0.09% 1,196,820
2009-02-23 2009-02-19 0.748 1,594,425 -252,816 0.09% 1,191,960
2009-02-19 2009-02-17 0.712 1,847,241 +16,855 0.10% 1,315,200
2009-02-12 2009-02-10 0.724 1,830,386 +16,854 0.10% 1,324,920
2009-01-30 2009-01-23 0.736 1,813,532 +42,136 0.10% 1,334,240
2009-01-21 2009-01-19 0.700 1,771,396 -8,427 0.10% 1,240,180
2009-01-05 2008-12-31 0.688 1,779,823 +3,371 0.10% 1,224,960
2009-01-02 2008-12-29 0.700 1,776,452 -25,282 0.10% 1,243,720
2008-12-16 2008-12-12 0.736 1,801,734 +3,371 0.10% 1,325,560
2008-12-15 2008-12-11 0.807 1,798,363 -5,056 0.10% 1,451,120
2008-12-12 2008-12-10 0.736 1,803,419 +16,854 0.10% 1,326,800
2008-12-11 2008-12-09 0.700 1,786,565 +5,056 0.10% 1,250,800
2008-12-10 2008-12-08 0.688 1,781,509 +16,855 0.10% 1,226,120
2008-11-19 2008-11-17 0.665 1,764,654 +8,427 0.10% 1,172,640
2008-11-07 2008-11-05 0.665 1,756,227 +75,845 0.10% 1,167,040
2008-10-23 2008-10-21 0.807 1,680,382 -5,057 0.10% 1,355,920
2008-10-20 2008-10-16 0.807 1,685,439 -16,854 0.10% 1,360,000
2008-10-14 2008-10-10 0.831 1,702,293 -8,427 0.10% 1,414,000
2008-10-10 2008-10-08 0.819 1,710,720 -53,934 0.10% 1,400,700
2008-10-03 2008-09-30 0.807 1,764,654 +42,136 0.10% 1,423,920
2008-09-23 2008-09-19 0.736 1,722,518 -16,855 0.10% 1,267,280
2008-09-22 2008-09-18 0.688 1,739,373 -32,023 0.10% 1,197,120
2008-09-16 2008-09-11 0.807 1,771,396 -58,990 0.10% 1,429,360
2008-09-10 2008-09-08 0.866 1,830,386 -8,428 0.10% 1,585,560
2008-09-09 2008-09-05 0.854 1,838,814 +8,428 0.10% 1,571,040
2008-09-05 2008-09-03 0.961 1,830,386 -8,428 0.10% 1,759,320
2008-08-25 2008-08-20 1.032 1,838,814 -67,417 0.10% 1,898,340
2008-08-12 2008-08-08 1.353 1,906,231 -42,136 0.11% 2,578,680
2008-08-11 2008-08-07 1.329 1,948,367 -30,338 0.11% 2,589,440
2008-08-01 2008-07-30 1.519 1,978,705 -8,427 0.11% 3,005,440
2008-07-24 2008-07-22 1.531 1,987,132 -25,282 0.11% 3,041,820
2008-07-21 2008-07-17 1.602 2,012,414 -11,798 0.11% 3,223,800
2008-07-18 2008-07-16 1.554 2,024,212 +11,798 0.11% 3,146,620
2008-07-17 2008-07-15 1.578 2,012,414 -5,056 0.11% 3,176,040
2008-07-15 2008-07-11 1.661 2,017,470 -3,371 0.11% 3,351,600
2008-07-11 2008-07-09 1.507 2,020,841 +16,854 0.11% 3,045,460
2008-07-10 2008-07-08 1.543 2,003,987 +47,193 0.11% 3,091,401
2008-07-02 2008-06-27 1.839 1,956,794 +8,427 0.11% 3,599,100
2008-06-26 2008-06-24 1.946 1,948,367 -42,136 0.11% 3,791,680
2008-06-25 2008-06-23 1.946 1,990,503 -16,854 0.11% 3,873,680
2008-06-24 2008-06-20 2.005 2,007,357 -5,057 0.11% 4,025,579
2008-06-20 2008-06-18 1.922 2,012,414 +5,057 0.11% 3,868,561
2008-06-18 2008-06-16 1.910 2,007,357 +8,427 0.11% 3,835,019
2008-06-17 2008-06-13 1.946 1,998,930 +26,967 0.11% 3,890,080
2008-06-12 2008-06-10 1.958 1,971,963 +16,854 0.11% 3,861,000
2008-06-10 2008-06-05 2.017 1,955,109 -8,427 0.11% 3,944,000
2008-06-04 2008-06-02 1.899 1,963,536 +8,427 0.11% 3,728,000
2008-06-03 2008-05-30 1.982 1,955,109 -42,136 0.11% 3,874,400
2008-05-28 2008-05-26 2.183 1,997,245 -42,136 0.11% 4,360,801
2008-05-26 2008-05-22 2.302 2,039,381 +42,136 0.12% 4,694,801
2008-05-23 2008-05-21 2.361 1,997,245 -1,685 0.11% 4,716,301
2008-05-22 2008-05-20 2.243 1,998,930 -47,192 0.11% 4,483,080
2008-05-21 2008-05-19 2.326 2,046,122 -18,540 0.12% 4,758,879
2008-05-19 2008-05-15 2.124 2,064,662 -16,855 0.12% 4,385,499
2008-05-16 2008-05-14 2.148 2,081,517 -26,967 0.12% 4,470,701
2008-05-15 2008-05-13 2.172 2,108,484 -13,483 0.12% 4,578,661
2008-05-14 2008-05-09 2.005 2,121,967 -15,169 0.12% 4,255,420
2008-05-09 2008-05-07 1.982 2,137,136 +8,427 0.12% 4,235,120
2008-05-05 2008-04-30 2.017 2,128,709 -42,136 0.12% 4,294,200
2008-05-02 2008-04-29 1.934 2,170,845 -84,272 0.12% 4,198,880
2008-04-29 2008-04-25 1.910 2,255,117 -16,854 0.13% 4,308,360
2008-04-25 2008-04-23 1.887 2,271,971 -6,742 0.13% 4,286,640
2008-04-24 2008-04-22 1.827 2,278,713 +8,427 0.13% 4,164,160
2008-04-23 2008-04-21 1.804 2,270,286 +8,427 0.13% 4,094,880
2008-04-22 2008-04-18 1.768 2,261,859 -16,854 0.13% 3,999,161
2008-04-21 2008-04-17 1.768 2,278,713 -50,563 0.13% 4,028,960
2008-04-18 2008-04-16 1.732 2,329,276 -18,540 0.13% 4,035,440
2008-04-16 2008-04-14 1.768 2,347,816 -35,394 0.13% 4,151,140
2008-04-11 2008-04-09 1.756 2,383,210 +3,371 0.14% 4,185,440
2008-04-10 2008-04-08 1.780 2,379,839 +5,056 0.13% 4,235,999
2008-04-09 2008-04-07 1.816 2,374,783 +8,427 0.13% 4,311,540
2008-04-08 2008-04-03 1.721 2,366,356 +237,647 0.13% 4,071,600
2008-04-07 2008-04-02 1.590 2,128,709 +10,113 0.12% 3,384,840
2008-04-03 2008-04-01 1.507 2,118,596 +16,854 0.12% 3,192,779
2008-04-02 2008-03-31 1.578 2,101,742 -16,854 0.12% 3,317,020
2008-04-01 2008-03-28 1.649 2,118,596 -52,249 0.12% 3,494,459
2008-03-31 2008-03-27 1.495 2,170,845 -16,854 0.12% 3,245,760
2008-03-28 2008-03-26 1.519 2,187,699 -188,769 0.12% 3,322,879
2008-03-27 2008-03-25 1.400 2,376,468 +114,609 0.13% 3,327,599
2008-03-26 2008-03-20 1.353 2,261,859 +792,157 0.13% 3,059,760
2008-03-25 2008-03-19 1.460 1,469,702 +75,844 0.08% 2,145,119
2008-03-20 2008-03-18 1.543 1,393,858 -5,056 0.08% 2,150,200
2008-03-19 2008-03-17 1.697 1,398,914 +10,113 0.08% 2,373,800
2008-03-18 2008-03-14 1.851 1,388,801 +109,553 0.08% 2,570,879
2008-03-17 2008-03-13 1.910 1,279,248 +8,427 0.07% 2,443,980
2008-03-14 2008-03-12 1.970 1,270,821 +8,427 0.07% 2,503,281
2008-03-13 2008-03-11 1.970 1,262,394 +84,272 0.07% 2,486,681
2008-03-12 2008-03-10 1.994 1,178,122 -8,427 0.07% 2,348,641
2008-03-11 2008-03-07 2.088 1,186,549 +8,427 0.07% 2,478,080
2008-03-10 2008-03-06 2.172 1,178,122 -32,023 0.07% 2,558,341
2008-03-06 2008-03-04 2.065 1,210,145 -107,868 0.07% 2,498,640
2008-03-05 2008-03-03 2.041 1,318,013 +6,742 0.07% 2,690,080
2008-03-04 2008-02-29 2.100 1,311,271 -8,427 0.07% 2,754,119
2008-03-03 2008-02-28 2.077 1,319,698 +16,854 0.07% 2,740,499
2008-02-29 2008-02-27 2.077 1,302,844 -53,934 0.07% 2,705,500
2008-02-27 2008-02-25 2.017 1,356,778 -8,427 0.08% 2,737,000
2008-02-25 2008-02-21 1.994 1,365,205 +40,450 0.08% 2,721,599
2008-02-22 2008-02-20 2.112 1,324,755 -45,507 0.08% 2,798,161
2008-02-20 2008-02-18 1.827 1,370,262 -25,281 0.08% 2,504,041
2008-02-18 2008-02-14 1.851 1,395,543 +8,427 0.08% 2,583,360
2008-02-14 2008-02-12 1.863 1,387,116 +8,427 0.08% 2,584,220
2008-02-05 2008-02-01 1.934 1,378,689 -16,854 0.08% 2,666,680
2008-02-04 2008-01-31 1.958 1,395,543 -25,282 0.08% 2,732,400
2008-02-01 2008-01-30 1.970 1,420,825 -8,427 0.08% 2,798,760
2008-01-30 2008-01-28 1.910 1,429,252 -8,427 0.08% 2,730,560
2008-01-29 2008-01-25 1.958 1,437,679 -74,159 0.08% 2,814,900
2008-01-28 2008-01-24 1.970 1,511,838 -1,686 0.09% 2,978,039
2008-01-25 2008-01-23 1.982 1,513,524 -26,967 0.09% 2,999,320
2008-01-24 2008-01-22 1.875 1,540,491 +10,113 0.09% 2,888,240
2008-01-23 2008-01-21 2.088 1,530,378 +26,967 0.09% 3,196,159
2008-01-22 2008-01-18 2.207 1,503,411 -58,991 0.09% 3,318,239
2008-01-18 2008-01-16 1.804 1,562,402 +123,037 0.09% 2,818,081
2008-01-17 2008-01-15 2.005 1,439,365 -21,910 0.08% 2,886,521
2008-01-16 2008-01-14 2.195 1,461,275 +13,483 0.08% 3,207,899
2008-01-15 2008-01-11 2.243 1,447,792 +158,431 0.08% 3,247,021
2008-01-14 2008-01-10 2.373 1,289,361 +57,305 0.07% 3,060,001
2008-01-11 2008-01-09 2.421 1,232,056 +77,531 0.07% 2,982,481
2008-01-10 2008-01-08 2.278 1,154,525 -70,789 0.07% 2,630,399
2008-01-09 2008-01-07 2.622 1,225,314 +25,282 0.07% 3,213,340
2008-01-08 2008-01-04 2.931 1,200,032 -26,967 0.07% 3,517,279
2008-01-07 2008-01-03 3.062 1,226,999 -64,047 0.07% 3,756,479
2008-01-04 2008-01-02 2.955 1,291,046 +350,571 0.07% 3,814,680
2008-01-03 2007-12-31 3.406 940,475 +89,328 0.05% 3,202,921
2008-01-02 2007-12-27 2.314 851,147 +227,535 0.05% 1,969,501
2007-12-28 2007-12-24 2.065 623,612 +72,474 0.04% 1,287,599
2007-12-27 2007-12-20 1.863 551,138 +33,708 0.03% 1,026,779
2007-12-21 2007-12-19 1.875 517,430 +42,136 0.03% 970,121
2007-12-20 2007-12-18 1.732 475,294 -6,741 0.03% 823,441
2007-12-19 2007-12-17 1.697 482,035 +38,765 0.03% 817,959
2007-12-18 2007-12-14 1.934 443,270 0.03% 857,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top