History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 272,000 | +0 | 0.01% | 296,480 |
| 2025-10-13 | 2025-10-09 | 1.110 | 272,000 | +0 | 0.01% | 301,920 |
| 2025-10-10 | 2025-10-08 | 1.170 | 272,000 | +0 | 0.01% | 318,240 |
| 2025-10-09 | 2025-10-06 | 1.160 | 272,000 | +0 | 0.01% | 315,520 |
| 2025-10-08 | 2025-10-03 | 1.350 | 272,000 | +0 | 0.01% | 367,200 |
| 2025-10-06 | 2025-10-02 | 1.350 | 272,000 | +0 | 0.01% | 367,200 |
| 2025-10-03 | 2025-09-30 | 1.380 | 272,000 | +0 | 0.01% | 375,360 |
| 2025-10-02 | 2025-09-29 | 1.390 | 272,000 | +0 | 0.01% | 378,080 |
| 2025-09-30 | 2025-09-26 | 1.340 | 272,000 | +0 | 0.01% | 364,480 |
| 2025-09-29 | 2025-09-25 | 1.390 | 272,000 | +0 | 0.01% | 378,080 |
| 2025-09-26 | 2025-09-24 | 1.380 | 272,000 | +0 | 0.01% | 375,360 |
| 2025-09-25 | 2025-09-23 | 1.410 | 272,000 | +0 | 0.01% | 383,520 |
| 2025-09-24 | 2025-09-22 | 1.370 | 272,000 | +0 | 0.01% | 372,640 |
| 2025-09-23 | 2025-09-19 | 1.390 | 272,000 | +0 | 0.01% | 378,080 |
| 2025-09-22 | 2025-09-18 | 1.380 | 272,000 | +0 | 0.01% | 375,360 |
| 2025-09-19 | 2025-09-17 | 1.360 | 272,000 | +0 | 0.01% | 369,920 |
| 2025-09-18 | 2025-09-16 | 1.300 | 272,000 | +0 | 0.01% | 353,600 |
| 2025-09-17 | 2025-09-15 | 1.330 | 272,000 | +0 | 0.01% | 361,760 |
| 2025-09-16 | 2025-09-12 | 1.330 | 272,000 | +0 | 0.01% | 361,760 |
| 2025-09-15 | 2025-09-11 | 1.310 | 272,000 | +0 | 0.01% | 356,320 |
| 2025-09-12 | 2025-09-10 | 1.310 | 272,000 | +0 | 0.01% | 356,320 |
| 2025-09-11 | 2025-09-09 | 1.300 | 272,000 | +0 | 0.01% | 353,600 |
| 2025-09-10 | 2025-09-08 | 1.310 | 272,000 | +0 | 0.01% | 356,320 |
| 2025-09-09 | 2025-09-05 | 1.330 | 272,000 | +0 | 0.01% | 361,760 |
| 2025-09-08 | 2025-09-04 | 1.290 | 272,000 | +0 | 0.01% | 350,880 |
| 2025-09-05 | 2025-09-03 | 1.320 | 272,000 | +0 | 0.01% | 359,040 |
| 2025-09-04 | 2025-09-02 | 1.310 | 272,000 | +0 | 0.01% | 356,320 |
| 2025-09-03 | 2025-09-01 | 1.330 | 272,000 | +0 | 0.01% | 361,760 |
| 2025-09-02 | 2025-08-29 | 1.330 | 272,000 | +0 | 0.01% | 361,760 |
| 2025-09-01 | 2025-08-28 | 1.370 | 272,000 | +0 | 0.01% | 372,640 |
| 2025-08-29 | 2025-08-27 | 1.370 | 272,000 | +0 | 0.01% | 372,640 |
| 2025-08-28 | 2025-08-26 | 1.410 | 272,000 | +0 | 0.01% | 383,520 |
| 2025-08-27 | 2025-08-25 | 1.430 | 272,000 | +0 | 0.01% | 388,960 |
| 2025-08-26 | 2025-08-22 | 1.440 | 272,000 | +0 | 0.01% | 391,680 |
| 2025-08-25 | 2025-08-21 | 1.450 | 272,000 | +0 | 0.01% | 394,400 |
| 2025-08-22 | 2025-08-20 | 1.510 | 272,000 | +0 | 0.01% | 410,720 |
| 2025-08-21 | 2025-08-19 | 1.550 | 272,000 | +0 | 0.01% | 421,600 |
| 2025-08-20 | 2025-08-18 | 1.490 | 272,000 | +0 | 0.01% | 405,280 |
| 2025-08-19 | 2025-08-15 | 1.430 | 272,000 | +0 | 0.01% | 388,960 |
| 2025-08-18 | 2025-08-14 | 1.450 | 272,000 | +0 | 0.01% | 394,400 |
| 2025-08-15 | 2025-08-13 | 1.490 | 272,000 | +0 | 0.01% | 405,280 |
| 2025-08-14 | 2025-08-12 | 1.560 | 272,000 | +0 | 0.01% | 424,320 |
| 2025-08-13 | 2025-08-11 | 1.550 | 272,000 | +0 | 0.01% | 421,600 |
| 2025-08-12 | 2025-08-08 | 1.540 | 272,000 | +0 | 0.01% | 418,880 |
| 2025-08-11 | 2025-08-07 | 1.500 | 272,000 | +0 | 0.01% | 408,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 272,000 | +0 | 0.01% | 378,080 |
| 2025-08-07 | 2025-08-05 | 1.390 | 272,000 | +0 | 0.01% | 378,080 |
| 2025-08-06 | 2025-08-04 | 1.390 | 272,000 | +0 | 0.01% | 378,080 |
| 2025-08-05 | 2025-08-01 | 1.390 | 272,000 | +0 | 0.01% | 378,080 |
| 2025-08-04 | 2025-07-31 | 1.410 | 272,000 | +0 | 0.01% | 383,520 |
| 2025-08-01 | 2025-07-30 | 1.420 | 272,000 | +0 | 0.01% | 386,240 |
| 2025-07-31 | 2025-07-29 | 1.440 | 272,000 | +0 | 0.01% | 391,680 |
| 2025-07-30 | 2025-07-28 | 1.410 | 272,000 | +0 | 0.01% | 383,520 |
| 2025-07-29 | 2025-07-25 | 1.430 | 272,000 | +0 | 0.01% | 388,960 |
| 2025-07-28 | 2025-07-24 | 1.430 | 272,000 | +0 | 0.01% | 388,960 |
| 2025-07-25 | 2025-07-23 | 1.410 | 272,000 | +0 | 0.01% | 383,520 |
| 2025-07-24 | 2025-07-22 | 1.450 | 272,000 | +0 | 0.01% | 394,400 |
| 2025-07-23 | 2025-07-21 | 1.420 | 272,000 | +0 | 0.01% | 386,240 |
| 2025-07-22 | 2025-07-18 | 1.410 | 272,000 | +0 | 0.01% | 383,520 |
| 2025-07-21 | 2025-07-17 | 1.460 | 272,000 | +0 | 0.01% | 397,120 |
| 2025-07-18 | 2025-07-16 | 1.470 | 272,000 | +0 | 0.01% | 399,840 |
| 2025-07-17 | 2025-07-15 | 1.400 | 272,000 | +0 | 0.01% | 380,800 |
| 2025-07-16 | 2025-07-14 | 1.390 | 272,000 | +0 | 0.01% | 378,080 |
| 2025-07-15 | 2025-07-11 | 1.380 | 272,000 | +0 | 0.01% | 375,360 |
| 2025-07-14 | 2025-07-10 | 1.390 | 272,000 | +0 | 0.01% | 378,080 |
| 2025-07-11 | 2025-07-09 | 1.400 | 272,000 | +0 | 0.01% | 380,800 |
| 2025-07-10 | 2025-07-08 | 1.390 | 272,000 | +0 | 0.01% | 378,080 |
| 2025-07-09 | 2025-07-07 | 1.390 | 272,000 | +0 | 0.01% | 378,080 |
| 2025-07-08 | 2025-07-04 | 1.400 | 272,000 | +0 | 0.01% | 380,800 |
| 2025-07-07 | 2025-07-03 | 1.450 | 272,000 | +0 | 0.01% | 394,400 |
| 2025-07-04 | 2025-07-02 | 1.480 | 272,000 | +0 | 0.01% | 402,560 |
| 2025-07-03 | 2025-06-30 | 1.380 | 272,000 | +0 | 0.01% | 375,360 |
| 2025-07-02 | 2025-06-27 | 1.400 | 272,000 | +0 | 0.01% | 380,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 272,000 | +0 | 0.01% | 369,920 |
| 2025-06-27 | 2025-06-25 | 1.340 | 272,000 | +0 | 0.01% | 364,480 |
| 2025-06-26 | 2025-06-24 | 1.390 | 272,000 | +0 | 0.01% | 378,080 |
| 2025-06-25 | 2025-06-23 | 1.420 | 272,000 | +0 | 0.01% | 386,240 |
| 2025-06-24 | 2025-06-20 | 1.430 | 272,000 | +0 | 0.01% | 388,960 |
| 2025-06-23 | 2025-06-19 | 1.480 | 272,000 | +0 | 0.01% | 402,560 |
| 2025-06-20 | 2025-06-18 | 1.500 | 272,000 | +0 | 0.01% | 408,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 272,000 | +0 | 0.01% | 399,840 |
| 2025-06-18 | 2025-06-16 | 1.520 | 272,000 | +0 | 0.01% | 413,440 |
| 2025-06-17 | 2025-06-13 | 1.530 | 272,000 | +0 | 0.01% | 416,160 |
| 2025-06-16 | 2025-06-12 | 1.560 | 272,000 | +0 | 0.01% | 424,320 |
| 2025-06-13 | 2025-06-11 | 1.540 | 272,000 | +0 | 0.01% | 418,880 |
| 2025-06-12 | 2025-06-10 | 1.470 | 272,000 | +0 | 0.01% | 399,840 |
| 2025-06-11 | 2025-06-09 | 1.410 | 272,000 | +0 | 0.01% | 383,520 |
| 2025-06-10 | 2025-06-06 | 1.280 | 272,000 | +0 | 0.01% | 348,160 |
| 2025-06-09 | 2025-06-05 | 1.230 | 272,000 | +0 | 0.01% | 334,560 |
| 2025-06-06 | 2025-06-04 | 1.230 | 272,000 | +0 | 0.01% | 334,560 |
| 2025-06-05 | 2025-06-03 | 1.150 | 272,000 | +0 | 0.01% | 312,800 |
| 2025-06-04 | 2025-06-02 | 1.120 | 272,000 | +0 | 0.01% | 304,640 |
| 2025-06-03 | 2025-05-30 | 1.090 | 272,000 | +0 | 0.01% | 296,480 |
| 2025-06-02 | 2025-05-29 | 1.110 | 272,000 | +0 | 0.01% | 301,920 |
| 2025-05-30 | 2025-05-28 | 1.118 | 272,000 | +0 | 0.01% | 304,096 |
| 2025-05-29 | 2025-05-27 | 1.139 | 272,000 | +6,812 | 0.01% | 309,676 |
| 2025-05-28 | 2025-05-26 | 1.108 | 265,188 | +0 | 0.01% | 293,761 |
| 2025-05-27 | 2025-05-23 | 1.067 | 265,188 | +0 | 0.01% | 282,881 |
| 2025-05-26 | 2025-05-22 | 1.005 | 265,188 | +0 | 0.01% | 266,560 |
| 2025-05-23 | 2025-05-21 | 0.995 | 265,188 | +0 | 0.01% | 263,840 |
| 2025-05-22 | 2025-05-20 | 0.995 | 265,188 | +0 | 0.01% | 263,840 |
| 2025-05-21 | 2025-05-19 | 0.923 | 265,188 | +0 | 0.01% | 244,800 |
| 2025-05-20 | 2025-05-16 | 0.923 | 265,188 | +0 | 0.01% | 244,800 |
| 2025-05-19 | 2025-05-15 | 0.923 | 265,188 | +0 | 0.01% | 244,800 |
| 2025-05-16 | 2025-05-14 | 0.944 | 265,188 | +0 | 0.01% | 250,240 |
| 2025-05-15 | 2025-05-13 | 0.903 | 265,188 | +0 | 0.01% | 239,360 |
| 2025-05-14 | 2025-05-12 | 0.892 | 265,188 | +0 | 0.01% | 236,640 |
| 2025-05-13 | 2025-05-09 | 0.892 | 265,188 | +0 | 0.01% | 236,640 |
| 2025-05-12 | 2025-05-08 | 0.882 | 265,188 | +0 | 0.01% | 233,920 |
| 2025-05-09 | 2025-05-07 | 0.913 | 265,188 | +0 | 0.01% | 242,080 |
| 2025-05-08 | 2025-05-06 | 0.903 | 265,188 | +0 | 0.01% | 239,360 |
| 2025-05-07 | 2025-05-02 | 0.944 | 265,188 | +0 | 0.01% | 250,240 |
| 2025-05-06 | 2025-04-30 | 0.985 | 265,188 | +0 | 0.01% | 261,120 |
| 2025-05-02 | 2025-04-29 | 0.954 | 265,188 | +0 | 0.01% | 252,960 |
| 2025-04-30 | 2025-04-28 | 0.974 | 265,188 | +0 | 0.01% | 258,400 |
| 2025-04-29 | 2025-04-25 | 0.964 | 265,188 | +0 | 0.01% | 255,680 |
| 2025-04-28 | 2025-04-24 | 0.985 | 265,188 | +0 | 0.01% | 261,120 |
| 2025-04-25 | 2025-04-23 | 1.005 | 265,188 | +0 | 0.01% | 266,560 |
| 2025-04-24 | 2025-04-22 | 0.995 | 265,188 | +0 | 0.01% | 263,840 |
| 2025-04-23 | 2025-04-17 | 0.974 | 265,188 | +0 | 0.01% | 258,400 |
| 2025-04-22 | 2025-04-16 | 1.005 | 265,188 | +0 | 0.01% | 266,560 |
| 2025-04-17 | 2025-04-15 | 1.036 | 265,188 | +0 | 0.01% | 274,720 |
| 2025-04-16 | 2025-04-14 | 1.046 | 265,188 | +0 | 0.01% | 277,440 |
| 2025-04-15 | 2025-04-11 | 1.026 | 265,188 | +0 | 0.01% | 272,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 265,188 | +0 | 0.01% | 261,120 |
| 2025-04-11 | 2025-04-09 | 0.995 | 265,188 | +0 | 0.01% | 263,840 |
| 2025-04-10 | 2025-04-08 | 0.954 | 265,188 | +0 | 0.01% | 252,960 |
| 2025-04-09 | 2025-04-07 | 0.882 | 265,188 | +0 | 0.01% | 233,920 |
| 2025-04-08 | 2025-04-03 | 1.077 | 265,188 | +0 | 0.01% | 285,601 |
| 2025-04-07 | 2025-04-02 | 1.128 | 265,188 | +0 | 0.01% | 299,201 |
| 2025-04-03 | 2025-04-01 | 1.149 | 265,188 | +0 | 0.01% | 304,641 |
| 2025-04-02 | 2025-03-31 | 1.180 | 265,188 | +0 | 0.01% | 312,801 |
| 2025-04-01 | 2025-03-28 | 1.159 | 265,188 | +0 | 0.01% | 307,361 |
| 2025-03-31 | 2025-03-27 | 1.128 | 265,188 | +0 | 0.01% | 299,201 |
| 2025-03-28 | 2025-03-26 | 0.964 | 265,188 | +0 | 0.01% | 255,680 |
| 2025-03-27 | 2025-03-25 | 0.954 | 265,188 | +0 | 0.01% | 252,960 |
| 2025-03-26 | 2025-03-24 | 0.974 | 265,188 | +0 | 0.01% | 258,400 |
| 2025-03-25 | 2025-03-21 | 0.974 | 265,188 | +0 | 0.01% | 258,400 |
| 2025-03-24 | 2025-03-20 | 0.944 | 265,188 | +0 | 0.01% | 250,240 |
| 2025-03-21 | 2025-03-19 | 0.964 | 265,188 | +0 | 0.01% | 255,680 |
| 2025-03-20 | 2025-03-18 | 0.964 | 265,188 | +0 | 0.01% | 255,680 |
| 2025-03-19 | 2025-03-17 | 0.913 | 265,188 | +0 | 0.01% | 242,080 |
| 2025-03-18 | 2025-03-14 | 0.892 | 265,188 | +0 | 0.01% | 236,640 |
| 2025-03-17 | 2025-03-13 | 0.882 | 265,188 | +0 | 0.01% | 233,920 |
| 2025-03-14 | 2025-03-12 | 0.851 | 265,188 | +0 | 0.01% | 225,760 |
| 2025-03-13 | 2025-03-11 | 0.851 | 265,188 | +0 | 0.01% | 225,760 |
| 2025-03-12 | 2025-03-10 | 0.851 | 265,188 | +0 | 0.01% | 225,760 |
| 2025-03-11 | 2025-03-07 | 0.851 | 265,188 | +0 | 0.01% | 225,760 |
| 2025-03-10 | 2025-03-06 | 0.862 | 265,188 | +0 | 0.01% | 228,480 |
| 2025-03-07 | 2025-03-05 | 0.882 | 265,188 | +0 | 0.01% | 233,920 |
| 2025-03-06 | 2025-03-04 | 0.821 | 265,188 | +0 | 0.01% | 217,600 |
| 2025-03-05 | 2025-03-03 | 0.851 | 265,188 | +0 | 0.01% | 225,760 |
| 2025-03-04 | 2025-02-28 | 0.821 | 265,188 | +0 | 0.01% | 217,600 |
| 2025-03-03 | 2025-02-27 | 0.831 | 265,188 | +0 | 0.01% | 220,320 |
| 2025-02-28 | 2025-02-26 | 0.892 | 265,188 | +0 | 0.01% | 236,640 |
| 2025-02-27 | 2025-02-25 | 0.892 | 265,188 | +0 | 0.01% | 236,640 |
| 2025-02-26 | 2025-02-24 | 0.892 | 265,188 | +0 | 0.01% | 236,640 |
| 2025-02-25 | 2025-02-21 | 0.903 | 265,188 | +0 | 0.01% | 239,360 |
| 2025-02-24 | 2025-02-20 | 0.841 | 265,188 | +0 | 0.01% | 223,040 |
| 2025-02-21 | 2025-02-19 | 0.800 | 265,188 | +0 | 0.01% | 212,160 |
| 2025-02-20 | 2025-02-18 | 0.790 | 265,188 | +0 | 0.01% | 209,440 |
| 2025-02-19 | 2025-02-17 | 0.800 | 265,188 | +0 | 0.01% | 212,160 |
| 2025-02-18 | 2025-02-14 | 0.800 | 265,188 | +0 | 0.01% | 212,160 |
| 2025-02-17 | 2025-02-13 | 0.810 | 265,188 | +0 | 0.01% | 214,880 |
| 2025-02-14 | 2025-02-12 | 0.790 | 265,188 | +0 | 0.01% | 209,440 |
| 2025-02-13 | 2025-02-11 | 0.790 | 265,188 | +0 | 0.01% | 209,440 |
| 2025-02-12 | 2025-02-10 | 0.749 | 265,188 | +0 | 0.01% | 198,560 |
| 2025-02-11 | 2025-02-07 | 0.718 | 265,188 | +0 | 0.01% | 190,400 |
| 2025-02-10 | 2025-02-06 | 0.718 | 265,188 | +0 | 0.01% | 190,400 |
| 2025-02-07 | 2025-02-05 | 0.697 | 265,188 | +0 | 0.01% | 184,960 |
| 2025-02-06 | 2025-02-04 | 0.697 | 265,188 | +0 | 0.01% | 184,960 |
| 2025-02-05 | 2025-02-03 | 0.677 | 265,188 | +0 | 0.01% | 179,520 |
| 2025-02-04 | 2025-01-28 | 0.697 | 265,188 | +0 | 0.01% | 184,960 |
| 2025-02-03 | 2025-01-24 | 0.708 | 265,188 | +0 | 0.01% | 187,680 |
| 2025-01-27 | 2025-01-23 | 0.708 | 265,188 | +0 | 0.01% | 187,680 |
| 2025-01-24 | 2025-01-22 | 0.718 | 265,188 | +0 | 0.01% | 190,400 |
| 2025-01-23 | 2025-01-21 | 0.646 | 265,188 | +0 | 0.01% | 171,360 |
| 2025-01-22 | 2025-01-20 | 0.656 | 265,188 | +0 | 0.01% | 174,080 |
| 2025-01-21 | 2025-01-17 | 0.667 | 265,188 | +0 | 0.01% | 176,800 |
| 2025-01-20 | 2025-01-16 | 0.646 | 265,188 | +0 | 0.01% | 171,360 |
| 2025-01-17 | 2025-01-15 | 0.646 | 265,188 | +0 | 0.01% | 171,360 |
| 2025-01-16 | 2025-01-14 | 0.656 | 265,188 | +0 | 0.01% | 174,080 |
| 2025-01-15 | 2025-01-13 | 0.626 | 265,188 | +0 | 0.01% | 165,920 |
| 2025-01-14 | 2025-01-10 | 0.636 | 265,188 | +0 | 0.01% | 168,640 |
| 2025-01-13 | 2025-01-09 | 0.636 | 265,188 | +0 | 0.01% | 168,640 |
| 2025-01-10 | 2025-01-08 | 0.646 | 265,188 | +0 | 0.01% | 171,360 |
| 2025-01-09 | 2025-01-07 | 0.636 | 265,188 | +0 | 0.01% | 168,640 |
| 2025-01-08 | 2025-01-06 | 0.636 | 265,188 | +0 | 0.01% | 168,640 |
| 2025-01-07 | 2025-01-03 | 0.615 | 265,188 | +0 | 0.01% | 163,200 |
| 2025-01-06 | 2025-01-02 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2025-01-03 | 2024-12-31 | 0.615 | 265,188 | +0 | 0.01% | 163,200 |
| 2025-01-02 | 2024-12-27 | 0.585 | 265,188 | +0 | 0.01% | 155,040 |
| 2024-12-30 | 2024-12-24 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-12-27 | 2024-12-20 | 0.574 | 265,188 | +0 | 0.01% | 152,320 |
| 2024-12-23 | 2024-12-19 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-12-20 | 2024-12-18 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-12-19 | 2024-12-17 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-12-18 | 2024-12-16 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-12-17 | 2024-12-13 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-12-16 | 2024-12-12 | 0.626 | 265,188 | +0 | 0.01% | 165,920 |
| 2024-12-13 | 2024-12-11 | 0.626 | 265,188 | +0 | 0.01% | 165,920 |
| 2024-12-12 | 2024-12-10 | 0.636 | 265,188 | +0 | 0.01% | 168,640 |
| 2024-12-11 | 2024-12-09 | 0.626 | 265,188 | +0 | 0.01% | 165,920 |
| 2024-12-10 | 2024-12-06 | 0.615 | 265,188 | +0 | 0.01% | 163,200 |
| 2024-12-09 | 2024-12-05 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-12-06 | 2024-12-04 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-12-05 | 2024-12-03 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-12-04 | 2024-12-02 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-12-03 | 2024-11-29 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-12-02 | 2024-11-28 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-11-29 | 2024-11-27 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-11-28 | 2024-11-26 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-11-27 | 2024-11-25 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-11-26 | 2024-11-22 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-11-25 | 2024-11-21 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-11-22 | 2024-11-20 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-11-21 | 2024-11-19 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-11-20 | 2024-11-18 | 0.585 | 265,188 | +0 | 0.01% | 155,040 |
| 2024-11-19 | 2024-11-15 | 0.574 | 265,188 | +0 | 0.01% | 152,320 |
| 2024-11-18 | 2024-11-14 | 0.574 | 265,188 | +0 | 0.01% | 152,320 |
| 2024-11-15 | 2024-11-13 | 0.585 | 265,188 | +0 | 0.01% | 155,040 |
| 2024-11-14 | 2024-11-12 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-11-13 | 2024-11-11 | 0.585 | 265,188 | +0 | 0.01% | 155,040 |
| 2024-11-12 | 2024-11-08 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-11-11 | 2024-11-07 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-11-08 | 2024-11-06 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-11-07 | 2024-11-05 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-11-06 | 2024-11-04 | 0.615 | 265,188 | +0 | 0.01% | 163,200 |
| 2024-11-05 | 2024-11-01 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-11-04 | 2024-10-31 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-11-01 | 2024-10-30 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-10-31 | 2024-10-29 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-10-30 | 2024-10-28 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-10-29 | 2024-10-25 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-10-28 | 2024-10-24 | 0.615 | 265,188 | +0 | 0.01% | 163,200 |
| 2024-10-25 | 2024-10-23 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-10-24 | 2024-10-22 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-10-23 | 2024-10-21 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-10-22 | 2024-10-18 | 0.615 | 265,188 | +0 | 0.01% | 163,200 |
| 2024-10-21 | 2024-10-17 | 0.626 | 265,188 | +0 | 0.01% | 165,920 |
| 2024-10-18 | 2024-10-16 | 0.615 | 265,188 | +0 | 0.01% | 163,200 |
| 2024-10-17 | 2024-10-15 | 0.585 | 265,188 | +0 | 0.01% | 155,040 |
| 2024-10-16 | 2024-10-14 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-10-15 | 2024-10-10 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-10-14 | 2024-10-09 | 0.574 | 265,188 | +0 | 0.01% | 152,320 |
| 2024-10-10 | 2024-10-08 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-10-09 | 2024-10-07 | 0.667 | 265,188 | +0 | 0.01% | 176,800 |
| 2024-10-08 | 2024-10-04 | 0.656 | 265,188 | +0 | 0.01% | 174,080 |
| 2024-10-07 | 2024-10-03 | 0.646 | 265,188 | +0 | 0.01% | 171,360 |
| 2024-10-04 | 2024-10-02 | 0.636 | 265,188 | +0 | 0.01% | 168,640 |
| 2024-10-03 | 2024-09-30 | 0.574 | 265,188 | +0 | 0.01% | 152,320 |
| 2024-10-02 | 2024-09-27 | 0.554 | 265,188 | +0 | 0.01% | 146,880 |
| 2024-09-30 | 2024-09-26 | 0.544 | 265,188 | +0 | 0.01% | 144,160 |
| 2024-09-27 | 2024-09-25 | 0.554 | 265,188 | +0 | 0.01% | 146,880 |
| 2024-09-26 | 2024-09-24 | 0.554 | 265,188 | +0 | 0.01% | 146,880 |
| 2024-09-25 | 2024-09-23 | 0.564 | 265,188 | +0 | 0.01% | 149,600 |
| 2024-09-24 | 2024-09-20 | 0.554 | 265,188 | +0 | 0.01% | 146,880 |
| 2024-09-23 | 2024-09-19 | 0.564 | 265,188 | +0 | 0.01% | 149,600 |
| 2024-09-20 | 2024-09-17 | 0.544 | 265,188 | +0 | 0.01% | 144,160 |
| 2024-09-19 | 2024-09-16 | 0.544 | 265,188 | +0 | 0.01% | 144,160 |
| 2024-09-17 | 2024-09-13 | 0.554 | 265,188 | +0 | 0.01% | 146,880 |
| 2024-09-16 | 2024-09-12 | 0.554 | 265,188 | +0 | 0.01% | 146,880 |
| 2024-09-13 | 2024-09-11 | 0.533 | 265,188 | +0 | 0.01% | 141,440 |
| 2024-09-12 | 2024-09-10 | 0.544 | 265,188 | +0 | 0.01% | 144,160 |
| 2024-09-11 | 2024-09-09 | 0.544 | 265,188 | +0 | 0.01% | 144,160 |
| 2024-09-10 | 2024-09-05 | 0.544 | 265,188 | +0 | 0.01% | 144,160 |
| 2024-09-09 | 2024-09-04 | 0.544 | 265,188 | +0 | 0.01% | 144,160 |
| 2024-09-05 | 2024-09-03 | 0.544 | 265,188 | +0 | 0.01% | 144,160 |
| 2024-09-04 | 2024-09-02 | 0.544 | 265,188 | +0 | 0.01% | 144,160 |
| 2024-09-03 | 2024-08-30 | 0.533 | 265,188 | +0 | 0.01% | 141,440 |
| 2024-09-02 | 2024-08-29 | 0.523 | 265,188 | +0 | 0.01% | 138,720 |
| 2024-08-30 | 2024-08-28 | 0.533 | 265,188 | +0 | 0.01% | 141,440 |
| 2024-08-29 | 2024-08-27 | 0.564 | 265,188 | +0 | 0.01% | 149,600 |
| 2024-08-28 | 2024-08-26 | 0.544 | 265,188 | +0 | 0.01% | 144,160 |
| 2024-08-27 | 2024-08-23 | 0.533 | 265,188 | +0 | 0.01% | 141,440 |
| 2024-08-26 | 2024-08-22 | 0.533 | 265,188 | +0 | 0.01% | 141,440 |
| 2024-08-23 | 2024-08-21 | 0.544 | 265,188 | +0 | 0.01% | 144,160 |
| 2024-08-22 | 2024-08-20 | 0.554 | 265,188 | +0 | 0.01% | 146,880 |
| 2024-08-21 | 2024-08-19 | 0.564 | 265,188 | +0 | 0.01% | 149,600 |
| 2024-08-20 | 2024-08-16 | 0.574 | 265,188 | +0 | 0.01% | 152,320 |
| 2024-08-19 | 2024-08-15 | 0.554 | 265,188 | +0 | 0.01% | 146,880 |
| 2024-08-16 | 2024-08-14 | 0.554 | 265,188 | +0 | 0.01% | 146,880 |
| 2024-08-15 | 2024-08-13 | 0.574 | 265,188 | +0 | 0.01% | 152,320 |
| 2024-08-14 | 2024-08-12 | 0.554 | 265,188 | +0 | 0.01% | 146,880 |
| 2024-08-13 | 2024-08-09 | 0.544 | 265,188 | +0 | 0.01% | 144,160 |
| 2024-08-12 | 2024-08-08 | 0.554 | 265,188 | +0 | 0.01% | 146,880 |
| 2024-08-09 | 2024-08-07 | 0.554 | 265,188 | +0 | 0.01% | 146,880 |
| 2024-08-08 | 2024-08-06 | 0.544 | 265,188 | +0 | 0.01% | 144,160 |
| 2024-08-07 | 2024-08-05 | 0.544 | 265,188 | +0 | 0.01% | 144,160 |
| 2024-08-06 | 2024-08-02 | 0.554 | 265,188 | +0 | 0.01% | 146,880 |
| 2024-08-05 | 2024-08-01 | 0.574 | 265,188 | +0 | 0.01% | 152,320 |
| 2024-08-02 | 2024-07-31 | 0.574 | 265,188 | +0 | 0.01% | 152,320 |
| 2024-08-01 | 2024-07-30 | 0.564 | 265,188 | +0 | 0.01% | 149,600 |
| 2024-07-31 | 2024-07-29 | 0.595 | 265,188 | +0 | 0.01% | 157,760 |
| 2024-07-30 | 2024-07-26 | 0.615 | 265,188 | +0 | 0.01% | 163,200 |
| 2024-07-29 | 2024-07-25 | 0.605 | 265,188 | +0 | 0.01% | 160,480 |
| 2024-07-26 | 2024-07-24 | 0.615 | 265,188 | +0 | 0.01% | 163,200 |
| 2024-07-25 | 2024-07-23 | 0.585 | 265,188 | +0 | 0.01% | 155,040 |
| 2024-07-24 | 2024-07-22 | 0.554 | 265,188 | +0 | 0.01% | 146,880 |
| 2024-07-23 | 2024-07-19 | 0.533 | 265,188 | +0 | 0.01% | 141,440 |
| 2024-07-22 | 2024-07-18 | 0.533 | 265,188 | +0 | 0.01% | 141,440 |
| 2024-07-19 | 2024-07-17 | 0.523 | 265,188 | +0 | 0.01% | 138,720 |
| 2024-07-18 | 2024-07-16 | 0.523 | 265,188 | +0 | 0.01% | 138,720 |
| 2024-07-17 | 2024-07-15 | 0.533 | 265,188 | +0 | 0.01% | 141,440 |
| 2024-07-16 | 2024-07-12 | 0.523 | 265,188 | +0 | 0.01% | 138,720 |
| 2024-07-15 | 2024-07-11 | 0.513 | 265,188 | +0 | 0.01% | 136,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 265,188 | +0 | 0.01% | 134,640 |
| 2024-07-11 | 2024-07-09 | 0.482 | 265,188 | +0 | 0.01% | 127,840 |
| 2024-07-10 | 2024-07-08 | 0.492 | 265,188 | +0 | 0.01% | 130,560 |
| 2024-07-09 | 2024-07-05 | 0.503 | 265,188 | +0 | 0.01% | 133,280 |
| 2024-07-08 | 2024-07-04 | 0.497 | 265,188 | +0 | 0.01% | 131,920 |
| 2024-07-05 | 2024-07-03 | 0.503 | 265,188 | +0 | 0.01% | 133,280 |
| 2024-07-04 | 2024-07-02 | 0.492 | 265,188 | +0 | 0.01% | 130,560 |
| 2024-07-03 | 2024-06-28 | 0.508 | 265,188 | +0 | 0.01% | 134,640 |
| 2024-07-02 | 2024-06-27 | 0.492 | 265,188 | +0 | 0.01% | 130,560 |
| 2024-06-28 | 2024-06-26 | 0.513 | 265,188 | +0 | 0.01% | 136,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 265,188 | +0 | 0.01% | 138,720 |
| 2024-06-26 | 2024-06-24 | 0.513 | 265,188 | +0 | 0.01% | 136,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 265,188 | +0 | 0.01% | 136,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 265,188 | +0 | 0.01% | 136,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 265,188 | +0 | 0.01% | 136,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 265,188 | +0 | 0.01% | 131,920 |
| 2024-06-19 | 2024-06-17 | 0.497 | 265,188 | +0 | 0.01% | 131,920 |
| 2024-06-18 | 2024-06-14 | 0.487 | 265,188 | +0 | 0.01% | 129,200 |
| 2024-06-17 | 2024-06-13 | 0.482 | 265,188 | +0 | 0.01% | 127,840 |
| 2024-06-14 | 2024-06-12 | 0.467 | 265,188 | +0 | 0.01% | 123,760 |
| 2024-06-13 | 2024-06-11 | 0.456 | 265,188 | +0 | 0.01% | 121,040 |
| 2024-06-12 | 2024-06-07 | 0.441 | 265,188 | +0 | 0.01% | 116,960 |
| 2024-06-11 | 2024-06-06 | 0.446 | 265,188 | +0 | 0.01% | 118,320 |
| 2024-06-07 | 2024-06-05 | 0.451 | 265,188 | +0 | 0.01% | 119,680 |
| 2024-06-06 | 2024-06-04 | 0.451 | 265,188 | +0 | 0.01% | 119,680 |
| 2024-06-05 | 2024-06-03 | 0.456 | 265,188 | +0 | 0.01% | 121,040 |
| 2024-06-04 | 2024-05-31 | 0.456 | 265,188 | +0 | 0.01% | 121,040 |
| 2024-06-03 | 2024-05-30 | 0.451 | 265,188 | +0 | 0.01% | 119,680 |
| 2024-05-31 | 2024-05-29 | 0.462 | 265,188 | +0 | 0.01% | 122,400 |
| 2024-05-30 | 2024-05-28 | 0.462 | 265,188 | +0 | 0.01% | 122,400 |
| 2024-05-29 | 2024-05-27 | 0.487 | 265,188 | +0 | 0.01% | 129,127 |
| 2024-05-28 | 2024-05-24 | 0.466 | 265,188 | +8,229 | 0.01% | 123,513 |
| 2024-05-27 | 2024-05-23 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2024-05-24 | 2024-05-22 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2024-05-23 | 2024-05-21 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2024-05-22 | 2024-05-20 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2024-05-21 | 2024-05-17 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2024-05-20 | 2024-05-16 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2024-05-17 | 2024-05-14 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2024-05-16 | 2024-05-13 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2024-05-14 | 2024-05-10 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2024-05-13 | 2024-05-09 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2024-05-10 | 2024-05-08 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2024-05-09 | 2024-05-07 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2024-05-08 | 2024-05-06 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2024-05-07 | 2024-05-03 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2024-05-06 | 2024-05-02 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2024-05-03 | 2024-04-30 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2024-05-02 | 2024-04-29 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2024-04-30 | 2024-04-26 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2024-04-29 | 2024-04-25 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2024-04-26 | 2024-04-24 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2024-04-25 | 2024-04-23 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2024-04-24 | 2024-04-22 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2024-04-23 | 2024-04-19 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2024-04-22 | 2024-04-18 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2024-04-19 | 2024-04-17 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2024-04-18 | 2024-04-16 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2024-04-17 | 2024-04-15 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2024-04-16 | 2024-04-12 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2024-04-15 | 2024-04-11 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2024-04-12 | 2024-04-10 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2024-04-11 | 2024-04-09 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2024-04-10 | 2024-04-08 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2024-04-09 | 2024-04-05 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2024-04-08 | 2024-04-03 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2024-04-05 | 2024-04-02 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2024-04-03 | 2024-03-28 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-04-02 | 2024-03-27 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-03-28 | 2024-03-26 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-03-27 | 2024-03-25 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2024-03-26 | 2024-03-22 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-03-25 | 2024-03-21 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-03-22 | 2024-03-20 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-03-21 | 2024-03-19 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-03-20 | 2024-03-18 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2024-03-19 | 2024-03-15 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2024-03-18 | 2024-03-14 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2024-03-15 | 2024-03-13 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-03-14 | 2024-03-12 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-03-13 | 2024-03-11 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-03-12 | 2024-03-08 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-03-11 | 2024-03-07 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-03-08 | 2024-03-06 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-03-07 | 2024-03-05 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-03-06 | 2024-03-04 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2024-03-05 | 2024-03-01 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2024-03-04 | 2024-02-29 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-03-01 | 2024-02-28 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-02-29 | 2024-02-27 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-02-28 | 2024-02-26 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-02-27 | 2024-02-23 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-02-26 | 2024-02-22 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-02-23 | 2024-02-21 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-02-22 | 2024-02-20 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-02-21 | 2024-02-19 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-02-20 | 2024-02-16 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-02-19 | 2024-02-15 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-02-16 | 2024-02-14 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-02-15 | 2024-02-09 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-02-14 | 2024-02-07 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2024-02-08 | 2024-02-06 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-02-07 | 2024-02-05 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-02-06 | 2024-02-02 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2024-02-05 | 2024-02-01 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2024-02-02 | 2024-01-31 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-02-01 | 2024-01-30 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2024-01-31 | 2024-01-29 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2024-01-30 | 2024-01-26 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2024-01-29 | 2024-01-25 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2024-01-26 | 2024-01-24 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2024-01-25 | 2024-01-23 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2024-01-24 | 2024-01-22 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2024-01-23 | 2024-01-19 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2024-01-22 | 2024-01-18 | 0.498 | 256,959 | +0 | 0.01% | 127,840 |
| 2024-01-19 | 2024-01-17 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2024-01-18 | 2024-01-16 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2024-01-17 | 2024-01-15 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2024-01-16 | 2024-01-12 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2024-01-15 | 2024-01-11 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-01-12 | 2024-01-10 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-01-11 | 2024-01-09 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-01-10 | 2024-01-08 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-01-09 | 2024-01-05 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-01-08 | 2024-01-04 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2024-01-05 | 2024-01-03 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2024-01-04 | 2024-01-02 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2024-01-03 | 2023-12-29 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2024-01-02 | 2023-12-28 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2023-12-29 | 2023-12-27 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2023-12-28 | 2023-12-22 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2023-12-27 | 2023-12-21 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2023-12-22 | 2023-12-20 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2023-12-21 | 2023-12-19 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2023-12-20 | 2023-12-18 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2023-12-19 | 2023-12-15 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2023-12-18 | 2023-12-14 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2023-12-15 | 2023-12-13 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2023-12-14 | 2023-12-12 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-12-13 | 2023-12-11 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-12-12 | 2023-12-08 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-12-11 | 2023-12-07 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-12-08 | 2023-12-06 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-12-07 | 2023-12-05 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-12-06 | 2023-12-04 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-12-05 | 2023-12-01 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-12-04 | 2023-11-30 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-12-01 | 2023-11-29 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-11-30 | 2023-11-28 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-11-29 | 2023-11-27 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-11-28 | 2023-11-24 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-11-27 | 2023-11-23 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-11-24 | 2023-11-22 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-11-23 | 2023-11-21 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-11-22 | 2023-11-20 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-11-21 | 2023-11-17 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-11-20 | 2023-11-16 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-11-17 | 2023-11-15 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-11-16 | 2023-11-14 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-11-15 | 2023-11-13 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-11-14 | 2023-11-10 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-11-13 | 2023-11-09 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-11-10 | 2023-11-08 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-11-09 | 2023-11-07 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-11-08 | 2023-11-06 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2023-11-07 | 2023-11-03 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2023-11-06 | 2023-11-02 | 0.492 | 256,959 | +0 | 0.01% | 126,480 |
| 2023-11-03 | 2023-11-01 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2023-11-02 | 2023-10-31 | 0.513 | 256,959 | +0 | 0.01% | 131,920 |
| 2023-11-01 | 2023-10-30 | 0.508 | 256,959 | +0 | 0.01% | 130,560 |
| 2023-10-31 | 2023-10-27 | 0.519 | 256,959 | +0 | 0.01% | 133,280 |
| 2023-10-30 | 2023-10-26 | 0.508 | 256,959 | +0 | 0.01% | 130,560 |
| 2023-10-27 | 2023-10-25 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2023-10-26 | 2023-10-24 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-10-25 | 2023-10-20 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2023-10-24 | 2023-10-19 | 0.418 | 256,959 | +0 | 0.01% | 107,440 |
| 2023-10-20 | 2023-10-18 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2023-10-19 | 2023-10-17 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2023-10-18 | 2023-10-16 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2023-10-17 | 2023-10-13 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2023-10-16 | 2023-10-12 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2023-10-13 | 2023-10-11 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2023-10-12 | 2023-10-10 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2023-10-11 | 2023-10-09 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2023-10-10 | 2023-10-06 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2023-10-09 | 2023-10-05 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2023-10-06 | 2023-10-04 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2023-10-05 | 2023-10-03 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-10-04 | 2023-09-29 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-10-03 | 2023-09-28 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-09-29 | 2023-09-27 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-09-28 | 2023-09-26 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-09-27 | 2023-09-25 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-09-26 | 2023-09-22 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-09-25 | 2023-09-21 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-09-22 | 2023-09-20 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-09-21 | 2023-09-19 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-09-20 | 2023-09-18 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-09-19 | 2023-09-15 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-09-18 | 2023-09-14 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-09-15 | 2023-09-13 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-09-14 | 2023-09-12 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-09-13 | 2023-09-11 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-09-12 | 2023-09-07 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-09-11 | 2023-09-06 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-09-07 | 2023-09-05 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-09-06 | 2023-09-04 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-09-05 | 2023-08-31 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-09-04 | 2023-08-30 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-08-31 | 2023-08-29 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-08-30 | 2023-08-28 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-08-29 | 2023-08-25 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-08-28 | 2023-08-24 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2023-08-25 | 2023-08-23 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2023-08-24 | 2023-08-22 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2023-08-23 | 2023-08-21 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-08-22 | 2023-08-18 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-08-21 | 2023-08-17 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2023-08-18 | 2023-08-16 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-08-17 | 2023-08-15 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2023-08-16 | 2023-08-14 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2023-08-15 | 2023-08-11 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-08-14 | 2023-08-10 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2023-08-11 | 2023-08-09 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-08-10 | 2023-08-08 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2023-08-09 | 2023-08-07 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-08-08 | 2023-08-04 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2023-08-07 | 2023-08-03 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2023-08-04 | 2023-08-02 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2023-08-03 | 2023-08-01 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2023-08-02 | 2023-07-31 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2023-08-01 | 2023-07-28 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2023-07-31 | 2023-07-27 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-07-28 | 2023-07-26 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-07-27 | 2023-07-25 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-07-26 | 2023-07-24 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-07-25 | 2023-07-21 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-07-24 | 2023-07-20 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-07-21 | 2023-07-19 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-07-20 | 2023-07-18 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-07-19 | 2023-07-14 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-07-18 | 2023-07-13 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-07-14 | 2023-07-12 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-07-13 | 2023-07-11 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-07-12 | 2023-07-10 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-07-11 | 2023-07-07 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2023-07-10 | 2023-07-06 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-07-07 | 2023-07-05 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2023-07-06 | 2023-07-04 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-07-05 | 2023-07-03 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-07-04 | 2023-06-30 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-07-03 | 2023-06-29 | 0.408 | 256,959 | +0 | 0.01% | 104,720 |
| 2023-06-30 | 2023-06-28 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2023-06-29 | 2023-06-27 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2023-06-28 | 2023-06-26 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2023-06-27 | 2023-06-23 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2023-06-26 | 2023-06-21 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2023-06-23 | 2023-06-20 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-06-21 | 2023-06-19 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-06-20 | 2023-06-16 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-06-19 | 2023-06-15 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-06-16 | 2023-06-14 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-06-15 | 2023-06-13 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-06-14 | 2023-06-12 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-06-13 | 2023-06-09 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-06-12 | 2023-06-08 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-06-09 | 2023-06-07 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-06-08 | 2023-06-06 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-06-07 | 2023-06-05 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-06-06 | 2023-06-02 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-06-05 | 2023-06-01 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-06-02 | 2023-05-31 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-06-01 | 2023-05-30 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-05-31 | 2023-05-29 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-05-30 | 2023-05-25 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-05-29 | 2023-05-24 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-05-25 | 2023-05-23 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-05-24 | 2023-05-22 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-05-23 | 2023-05-19 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2023-05-22 | 2023-05-18 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-05-19 | 2023-05-17 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2023-05-18 | 2023-05-16 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-05-17 | 2023-05-15 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-05-16 | 2023-05-12 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-05-15 | 2023-05-11 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-05-12 | 2023-05-10 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-05-11 | 2023-05-09 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-05-10 | 2023-05-08 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-05-09 | 2023-05-05 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-05-08 | 2023-05-04 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-05-05 | 2023-05-03 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-05-04 | 2023-05-02 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2023-05-03 | 2023-04-28 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2023-05-02 | 2023-04-27 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-04-28 | 2023-04-26 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-04-27 | 2023-04-25 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-04-26 | 2023-04-24 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-04-25 | 2023-04-21 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-04-24 | 2023-04-20 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-04-21 | 2023-04-19 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-04-20 | 2023-04-18 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-04-19 | 2023-04-17 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-04-18 | 2023-04-14 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-04-17 | 2023-04-13 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2023-04-14 | 2023-04-12 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-04-13 | 2023-04-11 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-04-12 | 2023-04-06 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2023-04-11 | 2023-04-04 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2023-04-06 | 2023-04-03 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2023-04-04 | 2023-03-31 | 0.418 | 256,959 | +0 | 0.01% | 107,440 |
| 2023-04-03 | 2023-03-30 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2023-03-31 | 2023-03-29 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2023-03-30 | 2023-03-28 | 0.402 | 256,959 | +0 | 0.01% | 103,360 |
| 2023-03-29 | 2023-03-27 | 0.408 | 256,959 | +0 | 0.01% | 104,720 |
| 2023-03-28 | 2023-03-24 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2023-03-27 | 2023-03-23 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2023-03-24 | 2023-03-22 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2023-03-23 | 2023-03-21 | 0.418 | 256,959 | +0 | 0.01% | 107,440 |
| 2023-03-22 | 2023-03-20 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2023-03-21 | 2023-03-17 | 0.418 | 256,959 | +0 | 0.01% | 107,440 |
| 2023-03-20 | 2023-03-16 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2023-03-17 | 2023-03-15 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2023-03-16 | 2023-03-14 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2023-03-15 | 2023-03-13 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2023-03-14 | 2023-03-10 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2023-03-13 | 2023-03-09 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2023-03-10 | 2023-03-08 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2023-03-09 | 2023-03-07 | 0.381 | 256,959 | +0 | 0.01% | 97,920 |
| 2023-03-08 | 2023-03-06 | 0.365 | 256,959 | +0 | 0.01% | 93,840 |
| 2023-03-07 | 2023-03-03 | 0.365 | 256,959 | +0 | 0.01% | 93,840 |
| 2023-03-06 | 2023-03-02 | 0.365 | 256,959 | +0 | 0.01% | 93,840 |
| 2023-03-03 | 2023-03-01 | 0.370 | 256,959 | +0 | 0.01% | 95,200 |
| 2023-03-02 | 2023-02-28 | 0.365 | 256,959 | +0 | 0.01% | 93,840 |
| 2023-03-01 | 2023-02-27 | 0.349 | 256,959 | +0 | 0.01% | 89,760 |
| 2023-02-28 | 2023-02-24 | 0.355 | 256,959 | +0 | 0.01% | 91,120 |
| 2023-02-27 | 2023-02-23 | 0.355 | 256,959 | +0 | 0.01% | 91,120 |
| 2023-02-24 | 2023-02-22 | 0.370 | 256,959 | +0 | 0.01% | 95,200 |
| 2023-02-23 | 2023-02-21 | 0.365 | 256,959 | +0 | 0.01% | 93,840 |
| 2023-02-22 | 2023-02-20 | 0.381 | 256,959 | +0 | 0.01% | 97,920 |
| 2023-02-21 | 2023-02-17 | 0.381 | 256,959 | +0 | 0.01% | 97,920 |
| 2023-02-20 | 2023-02-16 | 0.381 | 256,959 | +0 | 0.01% | 97,920 |
| 2023-02-17 | 2023-02-15 | 0.370 | 256,959 | +0 | 0.01% | 95,200 |
| 2023-02-16 | 2023-02-14 | 0.370 | 256,959 | +0 | 0.01% | 95,200 |
| 2023-02-15 | 2023-02-13 | 0.381 | 256,959 | +0 | 0.01% | 97,920 |
| 2023-02-14 | 2023-02-10 | 0.386 | 256,959 | +0 | 0.01% | 99,280 |
| 2023-02-13 | 2023-02-09 | 0.397 | 256,959 | +0 | 0.01% | 102,000 |
| 2023-02-10 | 2023-02-08 | 0.381 | 256,959 | +0 | 0.01% | 97,920 |
| 2023-02-09 | 2023-02-07 | 0.370 | 256,959 | +0 | 0.01% | 95,200 |
| 2023-02-08 | 2023-02-06 | 0.370 | 256,959 | +0 | 0.01% | 95,200 |
| 2023-02-07 | 2023-02-03 | 0.381 | 256,959 | +0 | 0.01% | 97,920 |
| 2023-02-06 | 2023-02-02 | 0.392 | 256,959 | +0 | 0.01% | 100,640 |
| 2023-02-03 | 2023-02-01 | 0.392 | 256,959 | +0 | 0.01% | 100,640 |
| 2023-02-02 | 2023-01-31 | 0.381 | 256,959 | +0 | 0.01% | 97,920 |
| 2023-02-01 | 2023-01-30 | 0.386 | 256,959 | +0 | 0.01% | 99,280 |
| 2023-01-31 | 2023-01-27 | 0.397 | 256,959 | +0 | 0.01% | 102,000 |
| 2023-01-30 | 2023-01-26 | 0.381 | 256,959 | +0 | 0.01% | 97,920 |
| 2023-01-27 | 2023-01-20 | 0.381 | 256,959 | +0 | 0.01% | 97,920 |
| 2023-01-26 | 2023-01-19 | 0.370 | 256,959 | +0 | 0.01% | 95,200 |
| 2023-01-20 | 2023-01-18 | 0.370 | 256,959 | +0 | 0.01% | 95,200 |
| 2023-01-19 | 2023-01-17 | 0.370 | 256,959 | +0 | 0.01% | 95,200 |
| 2023-01-18 | 2023-01-16 | 0.381 | 256,959 | +0 | 0.01% | 97,920 |
| 2023-01-17 | 2023-01-13 | 0.381 | 256,959 | +0 | 0.01% | 97,920 |
| 2023-01-16 | 2023-01-12 | 0.386 | 256,959 | +0 | 0.01% | 99,280 |
| 2023-01-13 | 2023-01-11 | 0.376 | 256,959 | +0 | 0.01% | 96,560 |
| 2023-01-12 | 2023-01-10 | 0.376 | 256,959 | +0 | 0.01% | 96,560 |
| 2023-01-11 | 2023-01-09 | 0.370 | 256,959 | +0 | 0.01% | 95,200 |
| 2023-01-10 | 2023-01-06 | 0.349 | 256,959 | +0 | 0.01% | 89,760 |
| 2023-01-09 | 2023-01-05 | 0.392 | 256,959 | +0 | 0.01% | 100,640 |
| 2023-01-06 | 2023-01-04 | 0.397 | 256,959 | +0 | 0.01% | 102,000 |
| 2023-01-05 | 2023-01-03 | 0.402 | 256,959 | +0 | 0.01% | 103,360 |
| 2023-01-04 | 2022-12-30 | 0.376 | 256,959 | +0 | 0.01% | 96,560 |
| 2023-01-03 | 2022-12-29 | 0.365 | 256,959 | +0 | 0.01% | 93,840 |
| 2022-12-30 | 2022-12-28 | 0.365 | 256,959 | +0 | 0.01% | 93,840 |
| 2022-12-29 | 2022-12-23 | 0.360 | 256,959 | +0 | 0.01% | 92,480 |
| 2022-12-28 | 2022-12-22 | 0.365 | 256,959 | +0 | 0.01% | 93,840 |
| 2022-12-23 | 2022-12-21 | 0.349 | 256,959 | +0 | 0.01% | 89,760 |
| 2022-12-22 | 2022-12-20 | 0.355 | 256,959 | +0 | 0.01% | 91,120 |
| 2022-12-21 | 2022-12-19 | 0.370 | 256,959 | +0 | 0.01% | 95,200 |
| 2022-12-20 | 2022-12-16 | 0.376 | 256,959 | +0 | 0.01% | 96,560 |
| 2022-12-19 | 2022-12-15 | 0.381 | 256,959 | +0 | 0.01% | 97,920 |
| 2022-12-16 | 2022-12-14 | 0.392 | 256,959 | +0 | 0.01% | 100,640 |
| 2022-12-15 | 2022-12-13 | 0.392 | 256,959 | +0 | 0.01% | 100,640 |
| 2022-12-14 | 2022-12-12 | 0.381 | 256,959 | +0 | 0.01% | 97,920 |
| 2022-12-13 | 2022-12-09 | 0.360 | 256,959 | +0 | 0.01% | 92,480 |
| 2022-12-12 | 2022-12-08 | 0.370 | 256,959 | +0 | 0.01% | 95,200 |
| 2022-12-09 | 2022-12-07 | 0.355 | 256,959 | +0 | 0.01% | 91,120 |
| 2022-12-08 | 2022-12-06 | 0.365 | 256,959 | +0 | 0.01% | 93,840 |
| 2022-12-07 | 2022-12-05 | 0.355 | 256,959 | +0 | 0.01% | 91,120 |
| 2022-12-06 | 2022-12-02 | 0.333 | 256,959 | +0 | 0.01% | 85,680 |
| 2022-12-05 | 2022-12-01 | 0.333 | 256,959 | +0 | 0.01% | 85,680 |
| 2022-12-02 | 2022-11-30 | 0.328 | 256,959 | +0 | 0.01% | 84,320 |
| 2022-12-01 | 2022-11-29 | 0.328 | 256,959 | +0 | 0.01% | 84,320 |
| 2022-11-30 | 2022-11-28 | 0.323 | 256,959 | +0 | 0.01% | 82,960 |
| 2022-11-29 | 2022-11-25 | 0.333 | 256,959 | +0 | 0.01% | 85,680 |
| 2022-11-28 | 2022-11-24 | 0.328 | 256,959 | +0 | 0.01% | 84,320 |
| 2022-11-25 | 2022-11-23 | 0.333 | 256,959 | +0 | 0.01% | 85,680 |
| 2022-11-24 | 2022-11-22 | 0.333 | 256,959 | +0 | 0.01% | 85,680 |
| 2022-11-23 | 2022-11-21 | 0.333 | 256,959 | +0 | 0.01% | 85,680 |
| 2022-11-22 | 2022-11-18 | 0.333 | 256,959 | +0 | 0.01% | 85,680 |
| 2022-11-21 | 2022-11-17 | 0.344 | 256,959 | +0 | 0.01% | 88,400 |
| 2022-11-18 | 2022-11-16 | 0.349 | 256,959 | +0 | 0.01% | 89,760 |
| 2022-11-17 | 2022-11-15 | 0.355 | 256,959 | +0 | 0.01% | 91,120 |
| 2022-11-16 | 2022-11-14 | 0.339 | 256,959 | +0 | 0.01% | 87,040 |
| 2022-11-15 | 2022-11-11 | 0.339 | 256,959 | +0 | 0.01% | 87,040 |
| 2022-11-14 | 2022-11-10 | 0.333 | 256,959 | +0 | 0.01% | 85,680 |
| 2022-11-11 | 2022-11-09 | 0.339 | 256,959 | +0 | 0.01% | 87,040 |
| 2022-11-10 | 2022-11-08 | 0.339 | 256,959 | +0 | 0.01% | 87,040 |
| 2022-11-09 | 2022-11-07 | 0.333 | 256,959 | +0 | 0.01% | 85,680 |
| 2022-11-08 | 2022-11-04 | 0.328 | 256,959 | +0 | 0.01% | 84,320 |
| 2022-11-07 | 2022-11-03 | 0.318 | 256,959 | +0 | 0.01% | 81,600 |
| 2022-11-04 | 2022-11-02 | 0.323 | 256,959 | +0 | 0.01% | 82,960 |
| 2022-11-03 | 2022-11-01 | 0.318 | 256,959 | +0 | 0.01% | 81,600 |
| 2022-11-02 | 2022-10-31 | 0.302 | 256,959 | +0 | 0.01% | 77,520 |
| 2022-11-01 | 2022-10-28 | 0.323 | 256,959 | +0 | 0.01% | 82,960 |
| 2022-10-31 | 2022-10-27 | 0.339 | 256,959 | +0 | 0.01% | 87,040 |
| 2022-10-28 | 2022-10-26 | 0.333 | 256,959 | +0 | 0.01% | 85,680 |
| 2022-10-27 | 2022-10-25 | 0.333 | 256,959 | +0 | 0.01% | 85,680 |
| 2022-10-26 | 2022-10-24 | 0.323 | 256,959 | +0 | 0.01% | 82,960 |
| 2022-10-25 | 2022-10-21 | 0.349 | 256,959 | +0 | 0.01% | 89,760 |
| 2022-10-24 | 2022-10-20 | 0.349 | 256,959 | +0 | 0.01% | 89,760 |
| 2022-10-21 | 2022-10-19 | 0.355 | 256,959 | +0 | 0.01% | 91,120 |
| 2022-10-20 | 2022-10-18 | 0.365 | 256,959 | +0 | 0.01% | 93,840 |
| 2022-10-19 | 2022-10-17 | 0.360 | 256,959 | +0 | 0.01% | 92,480 |
| 2022-10-18 | 2022-10-14 | 0.365 | 256,959 | +0 | 0.01% | 93,840 |
| 2022-10-17 | 2022-10-13 | 0.349 | 256,959 | +0 | 0.01% | 89,760 |
| 2022-10-14 | 2022-10-12 | 0.360 | 256,959 | +0 | 0.01% | 92,480 |
| 2022-10-13 | 2022-10-11 | 0.355 | 256,959 | +0 | 0.01% | 91,120 |
| 2022-10-12 | 2022-10-10 | 0.349 | 256,959 | +0 | 0.01% | 89,760 |
| 2022-10-11 | 2022-10-07 | 0.365 | 256,959 | +0 | 0.01% | 93,840 |
| 2022-10-10 | 2022-10-06 | 0.370 | 256,959 | +0 | 0.01% | 95,200 |
| 2022-10-07 | 2022-10-05 | 0.365 | 256,959 | +0 | 0.01% | 93,840 |
| 2022-10-06 | 2022-10-03 | 0.355 | 256,959 | +0 | 0.01% | 91,120 |
| 2022-10-05 | 2022-09-30 | 0.370 | 256,959 | +0 | 0.01% | 95,200 |
| 2022-10-03 | 2022-09-29 | 0.355 | 256,959 | +0 | 0.01% | 91,120 |
| 2022-09-30 | 2022-09-28 | 0.392 | 256,959 | +0 | 0.01% | 100,640 |
| 2022-09-29 | 2022-09-27 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2022-09-28 | 2022-09-26 | 0.423 | 256,959 | +0 | 0.01% | 108,800 |
| 2022-09-27 | 2022-09-23 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2022-09-26 | 2022-09-22 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2022-09-23 | 2022-09-21 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2022-09-22 | 2022-09-20 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2022-09-21 | 2022-09-19 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-09-20 | 2022-09-16 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2022-09-19 | 2022-09-15 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-09-16 | 2022-09-14 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-09-15 | 2022-09-13 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2022-09-14 | 2022-09-09 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-09-13 | 2022-09-08 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2022-09-09 | 2022-09-07 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2022-09-08 | 2022-09-06 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2022-09-07 | 2022-09-05 | 0.498 | 256,959 | +0 | 0.01% | 127,840 |
| 2022-09-06 | 2022-09-02 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2022-09-05 | 2022-09-01 | 0.492 | 256,959 | +0 | 0.01% | 126,480 |
| 2022-09-02 | 2022-08-31 | 0.492 | 256,959 | +0 | 0.01% | 126,480 |
| 2022-09-01 | 2022-08-30 | 0.503 | 256,959 | +0 | 0.01% | 129,200 |
| 2022-08-31 | 2022-08-29 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-08-30 | 2022-08-26 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-08-29 | 2022-08-25 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-08-26 | 2022-08-24 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-08-25 | 2022-08-23 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-08-24 | 2022-08-22 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-08-23 | 2022-08-19 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2022-08-22 | 2022-08-18 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2022-08-19 | 2022-08-17 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2022-08-18 | 2022-08-16 | 0.498 | 256,959 | +0 | 0.01% | 127,840 |
| 2022-08-17 | 2022-08-15 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2022-08-16 | 2022-08-12 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-08-15 | 2022-08-11 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2022-08-12 | 2022-08-10 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-08-11 | 2022-08-09 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-08-10 | 2022-08-08 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-08-09 | 2022-08-05 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2022-08-08 | 2022-08-04 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-08-05 | 2022-08-03 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-08-04 | 2022-08-02 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2022-08-03 | 2022-08-01 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2022-08-02 | 2022-07-29 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2022-08-01 | 2022-07-28 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2022-07-29 | 2022-07-27 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2022-07-28 | 2022-07-26 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2022-07-27 | 2022-07-25 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2022-07-26 | 2022-07-22 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2022-07-25 | 2022-07-21 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-07-22 | 2022-07-20 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-07-21 | 2022-07-19 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-07-20 | 2022-07-18 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2022-07-19 | 2022-07-15 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2022-07-18 | 2022-07-14 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2022-07-15 | 2022-07-13 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-07-14 | 2022-07-12 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-07-13 | 2022-07-11 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2022-07-12 | 2022-07-08 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2022-07-11 | 2022-07-07 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-07-08 | 2022-07-06 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2022-07-07 | 2022-07-05 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2022-07-06 | 2022-07-04 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-07-05 | 2022-06-30 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2022-07-04 | 2022-06-29 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2022-06-30 | 2022-06-28 | 0.492 | 256,959 | +0 | 0.01% | 126,480 |
| 2022-06-29 | 2022-06-27 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2022-06-28 | 2022-06-24 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-06-27 | 2022-06-23 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-06-24 | 2022-06-22 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-06-23 | 2022-06-21 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2022-06-22 | 2022-06-20 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2022-06-21 | 2022-06-17 | 0.492 | 256,959 | +0 | 0.01% | 126,480 |
| 2022-06-20 | 2022-06-16 | 0.498 | 256,959 | +0 | 0.01% | 127,840 |
| 2022-06-17 | 2022-06-15 | 0.513 | 256,959 | +0 | 0.01% | 131,920 |
| 2022-06-16 | 2022-06-14 | 0.519 | 256,959 | +0 | 0.01% | 133,280 |
| 2022-06-15 | 2022-06-13 | 0.513 | 256,959 | +0 | 0.01% | 131,920 |
| 2022-06-14 | 2022-06-10 | 0.524 | 256,959 | +0 | 0.01% | 134,640 |
| 2022-06-13 | 2022-06-09 | 0.529 | 256,959 | +0 | 0.01% | 136,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 256,959 | +0 | 0.01% | 134,640 |
| 2022-06-09 | 2022-06-07 | 0.529 | 256,959 | +0 | 0.01% | 136,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 256,959 | +0 | 0.01% | 136,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 256,959 | +0 | 0.01% | 136,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 256,959 | +0 | 0.01% | 127,840 |
| 2022-06-02 | 2022-05-31 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2022-06-01 | 2022-05-30 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2022-05-31 | 2022-05-27 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2022-05-30 | 2022-05-26 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-05-27 | 2022-05-25 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2022-05-26 | 2022-05-24 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-05-25 | 2022-05-23 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2022-05-24 | 2022-05-20 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2022-05-23 | 2022-05-19 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2022-05-20 | 2022-05-18 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2022-05-19 | 2022-05-17 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2022-05-18 | 2022-05-16 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-05-17 | 2022-05-13 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2022-05-16 | 2022-05-12 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2022-05-13 | 2022-05-11 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2022-05-12 | 2022-05-10 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2022-05-11 | 2022-05-06 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2022-05-10 | 2022-05-05 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2022-05-06 | 2022-05-04 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2022-05-05 | 2022-05-03 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-05-04 | 2022-04-29 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-05-03 | 2022-04-28 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2022-04-29 | 2022-04-27 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2022-04-28 | 2022-04-26 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2022-04-27 | 2022-04-25 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-04-26 | 2022-04-22 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2022-04-25 | 2022-04-21 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2022-04-22 | 2022-04-20 | 0.498 | 256,959 | +0 | 0.01% | 127,840 |
| 2022-04-21 | 2022-04-19 | 0.503 | 256,959 | +0 | 0.01% | 129,200 |
| 2022-04-20 | 2022-04-14 | 0.508 | 256,959 | +0 | 0.01% | 130,560 |
| 2022-04-19 | 2022-04-13 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2022-04-14 | 2022-04-12 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2022-04-13 | 2022-04-11 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2022-04-12 | 2022-04-08 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2022-04-11 | 2022-04-07 | 0.498 | 256,959 | +0 | 0.01% | 127,840 |
| 2022-04-08 | 2022-04-06 | 0.503 | 256,959 | +0 | 0.01% | 129,200 |
| 2022-04-07 | 2022-04-04 | 0.492 | 256,959 | +0 | 0.01% | 126,480 |
| 2022-04-06 | 2022-04-01 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2022-04-04 | 2022-03-31 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2022-04-01 | 2022-03-30 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2022-03-31 | 2022-03-29 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2022-03-30 | 2022-03-28 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2022-03-29 | 2022-03-25 | 0.434 | 256,959 | +0 | 0.01% | 111,520 |
| 2022-03-28 | 2022-03-24 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2022-03-25 | 2022-03-23 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2022-03-24 | 2022-03-22 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2022-03-23 | 2022-03-21 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2022-03-22 | 2022-03-18 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2022-03-21 | 2022-03-17 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2022-03-18 | 2022-03-16 | 0.429 | 256,959 | +0 | 0.01% | 110,160 |
| 2022-03-17 | 2022-03-15 | 0.418 | 256,959 | +0 | 0.01% | 107,440 |
| 2022-03-16 | 2022-03-14 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2022-03-15 | 2022-03-11 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2022-03-14 | 2022-03-10 | 0.503 | 256,959 | +0 | 0.01% | 129,200 |
| 2022-03-11 | 2022-03-09 | 0.503 | 256,959 | +0 | 0.01% | 129,200 |
| 2022-03-10 | 2022-03-08 | 0.492 | 256,959 | +0 | 0.01% | 126,480 |
| 2022-03-09 | 2022-03-07 | 0.513 | 256,959 | +0 | 0.01% | 131,920 |
| 2022-03-08 | 2022-03-04 | 0.508 | 256,959 | +0 | 0.01% | 130,560 |
| 2022-03-07 | 2022-03-03 | 0.519 | 256,959 | +0 | 0.01% | 133,280 |
| 2022-03-04 | 2022-03-02 | 0.513 | 256,959 | +0 | 0.01% | 131,920 |
| 2022-03-03 | 2022-03-01 | 0.503 | 256,959 | +0 | 0.01% | 129,200 |
| 2022-03-02 | 2022-02-28 | 0.503 | 256,959 | +0 | 0.01% | 129,200 |
| 2022-03-01 | 2022-02-25 | 0.503 | 256,959 | +0 | 0.01% | 129,200 |
| 2022-02-28 | 2022-02-24 | 0.508 | 256,959 | +0 | 0.01% | 130,560 |
| 2022-02-25 | 2022-02-23 | 0.503 | 256,959 | +0 | 0.01% | 129,200 |
| 2022-02-24 | 2022-02-22 | 0.508 | 256,959 | +0 | 0.01% | 130,560 |
| 2022-02-23 | 2022-02-21 | 0.503 | 256,959 | +0 | 0.01% | 129,200 |
| 2022-02-22 | 2022-02-18 | 0.498 | 256,959 | +0 | 0.01% | 127,840 |
| 2022-02-21 | 2022-02-17 | 0.503 | 256,959 | +0 | 0.01% | 129,200 |
| 2022-02-18 | 2022-02-16 | 0.503 | 256,959 | +0 | 0.01% | 129,200 |
| 2022-02-17 | 2022-02-15 | 0.513 | 256,959 | +0 | 0.01% | 131,920 |
| 2022-02-16 | 2022-02-14 | 0.519 | 256,959 | +0 | 0.01% | 133,280 |
| 2022-02-15 | 2022-02-11 | 0.524 | 256,959 | +0 | 0.01% | 134,640 |
| 2022-02-14 | 2022-02-10 | 0.540 | 256,959 | +0 | 0.01% | 138,720 |
| 2022-02-11 | 2022-02-09 | 0.519 | 256,959 | +0 | 0.01% | 133,280 |
| 2022-02-10 | 2022-02-08 | 0.529 | 256,959 | +0 | 0.01% | 136,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 256,959 | +0 | 0.01% | 138,720 |
| 2022-02-08 | 2022-02-04 | 0.519 | 256,959 | +0 | 0.01% | 133,280 |
| 2022-02-07 | 2022-01-31 | 0.503 | 256,959 | +0 | 0.01% | 129,200 |
| 2022-02-04 | 2022-01-27 | 0.508 | 256,959 | +0 | 0.01% | 130,560 |
| 2022-01-28 | 2022-01-26 | 0.513 | 256,959 | +0 | 0.01% | 131,920 |
| 2022-01-27 | 2022-01-25 | 0.492 | 256,959 | +0 | 0.01% | 126,480 |
| 2022-01-26 | 2022-01-24 | 0.513 | 256,959 | +0 | 0.01% | 131,920 |
| 2022-01-25 | 2022-01-21 | 0.508 | 256,959 | +0 | 0.01% | 130,560 |
| 2022-01-24 | 2022-01-20 | 0.513 | 256,959 | +0 | 0.01% | 131,920 |
| 2022-01-21 | 2022-01-19 | 0.519 | 256,959 | +0 | 0.01% | 133,280 |
| 2022-01-20 | 2022-01-18 | 0.529 | 256,959 | +0 | 0.01% | 136,000 |
| 2022-01-19 | 2022-01-17 | 0.524 | 256,959 | +0 | 0.01% | 134,640 |
| 2022-01-18 | 2022-01-14 | 0.513 | 256,959 | +0 | 0.01% | 131,920 |
| 2022-01-17 | 2022-01-13 | 0.508 | 256,959 | +0 | 0.01% | 130,560 |
| 2022-01-14 | 2022-01-12 | 0.503 | 256,959 | +0 | 0.01% | 129,200 |
| 2022-01-13 | 2022-01-11 | 0.492 | 256,959 | +0 | 0.01% | 126,480 |
| 2022-01-12 | 2022-01-10 | 0.508 | 256,959 | +0 | 0.01% | 130,560 |
| 2022-01-11 | 2022-01-07 | 0.498 | 256,959 | +0 | 0.01% | 127,840 |
| 2022-01-10 | 2022-01-06 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2022-01-07 | 2022-01-05 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2022-01-06 | 2022-01-04 | 0.492 | 256,959 | +0 | 0.01% | 126,480 |
| 2022-01-05 | 2022-01-03 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2022-01-04 | 2021-12-31 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2022-01-03 | 2021-12-29 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2021-12-30 | 2021-12-28 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2021-12-29 | 2021-12-24 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2021-12-28 | 2021-12-22 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2021-12-23 | 2021-12-21 | 0.445 | 256,959 | +0 | 0.01% | 114,240 |
| 2021-12-22 | 2021-12-20 | 0.439 | 256,959 | +0 | 0.01% | 112,880 |
| 2021-12-21 | 2021-12-17 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2021-12-20 | 2021-12-16 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2021-12-17 | 2021-12-15 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2021-12-16 | 2021-12-14 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2021-12-15 | 2021-12-13 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2021-12-14 | 2021-12-10 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2021-12-13 | 2021-12-09 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2021-12-10 | 2021-12-08 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2021-12-09 | 2021-12-07 | 0.471 | 256,959 | +0 | 0.01% | 121,040 |
| 2021-12-08 | 2021-12-06 | 0.450 | 256,959 | +0 | 0.01% | 115,600 |
| 2021-12-07 | 2021-12-03 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2021-12-06 | 2021-12-02 | 0.460 | 256,959 | +0 | 0.01% | 118,320 |
| 2021-12-03 | 2021-12-01 | 0.466 | 256,959 | +0 | 0.01% | 119,680 |
| 2021-12-02 | 2021-11-30 | 0.455 | 256,959 | +0 | 0.01% | 116,960 |
| 2021-12-01 | 2021-11-29 | 0.476 | 256,959 | +0 | 0.01% | 122,400 |
| 2021-11-30 | 2021-11-26 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2021-11-29 | 2021-11-25 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2021-11-26 | 2021-11-24 | 0.492 | 256,959 | +0 | 0.01% | 126,480 |
| 2021-11-25 | 2021-11-23 | 0.487 | 256,959 | +0 | 0.01% | 125,120 |
| 2021-11-24 | 2021-11-22 | 0.482 | 256,959 | +0 | 0.01% | 123,760 |
| 2021-11-23 | 2021-11-19 | 0.498 | 256,959 | +0 | 0.01% | 127,840 |
| 2021-11-22 | 2021-11-18 | 0.492 | 256,959 | +0 | 0.01% | 126,480 |
| 2021-11-19 | 2021-11-17 | 0.492 | 256,959 | +0 | 0.01% | 126,480 |
| 2021-11-18 | 2021-11-16 | 0.498 | 256,959 | +0 | 0.01% | 127,840 |
| 2021-11-17 | 2021-11-15 | 0.498 | 256,959 | +0 | 0.01% | 127,840 |
| 2021-11-16 | 2021-11-12 | 0.513 | 256,959 | +0 | 0.01% | 131,920 |
| 2021-11-15 | 2021-11-11 | 0.519 | 256,959 | +0 | 0.01% | 133,280 |
| 2021-11-12 | 2021-11-10 | 0.519 | 256,959 | +0 | 0.01% | 133,280 |
| 2021-11-11 | 2021-11-09 | 0.508 | 256,959 | +0 | 0.01% | 130,560 |
| 2021-11-10 | 2021-11-08 | 0.524 | 256,959 | +0 | 0.01% | 134,640 |
| 2021-11-09 | 2021-11-05 | 0.519 | 256,959 | +0 | 0.01% | 133,280 |
| 2021-11-08 | 2021-11-04 | 0.540 | 256,959 | +0 | 0.01% | 138,720 |
| 2021-11-05 | 2021-11-03 | 0.540 | 256,959 | +0 | 0.01% | 138,720 |
| 2021-11-04 | 2021-11-02 | 0.540 | 256,959 | +0 | 0.01% | 138,720 |
| 2021-11-03 | 2021-11-01 | 0.540 | 256,959 | +0 | 0.01% | 138,720 |
| 2021-11-02 | 2021-10-29 | 0.561 | 256,959 | +0 | 0.01% | 144,160 |
| 2021-11-01 | 2021-10-28 | 0.550 | 256,959 | +0 | 0.01% | 141,440 |
| 2021-10-29 | 2021-10-27 | 0.572 | 256,959 | +0 | 0.01% | 146,880 |
| 2021-10-28 | 2021-10-26 | 0.572 | 256,959 | +0 | 0.01% | 146,880 |
| 2021-10-27 | 2021-10-25 | 0.572 | 256,959 | +0 | 0.01% | 146,880 |
| 2021-10-26 | 2021-10-22 | 0.561 | 256,959 | +0 | 0.01% | 144,160 |
| 2021-10-25 | 2021-10-21 | 0.582 | 256,959 | +0 | 0.01% | 149,600 |
| 2021-10-22 | 2021-10-20 | 0.582 | 256,959 | +0 | 0.01% | 149,600 |
| 2021-10-21 | 2021-10-19 | 0.572 | 256,959 | +0 | 0.01% | 146,880 |
| 2021-10-20 | 2021-10-18 | 0.572 | 256,959 | +0 | 0.01% | 146,880 |
| 2021-10-19 | 2021-10-15 | 0.572 | 256,959 | +0 | 0.01% | 146,880 |
| 2021-10-18 | 2021-10-12 | 0.540 | 256,959 | +0 | 0.01% | 138,720 |
| 2021-10-15 | 2021-10-11 | 0.550 | 256,959 | +0 | 0.01% | 141,440 |
| 2021-10-12 | 2021-10-08 | 0.561 | 256,959 | +0 | 0.01% | 144,160 |
| 2021-10-11 | 2021-10-07 | 0.561 | 256,959 | +0 | 0.01% | 144,160 |
| 2021-10-08 | 2021-10-06 | 0.572 | 256,959 | +0 | 0.01% | 146,880 |
| 2021-10-07 | 2021-10-05 | 0.572 | 256,959 | -47,235 | 0.01% | 146,880 |
| 2021-09-21 | 2021-09-17 | 0.519 | 304,194 | +47,235 | 0.01% | 157,780 |
| 2020-03-12 | 2020-03-10 | 0.677 | 256,959 | -18,894 | 0.01% | 174,080 |
| 2020-03-11 | 2020-03-09 | 0.667 | 275,853 | +18,894 | 0.01% | 183,960 |
| 2020-03-09 | 2020-03-05 | 0.804 | 256,959 | -5,669 | 0.01% | 206,720 |
| 2019-05-29 | 2019-05-27 | 1.017 | 262,628 | +3,025 | 0.01% | 267,177 |
| 2019-01-16 | 2019-01-14 | 0.857 | 259,603 | +93,382 | 0.01% | 222,400 |
| 2018-10-26 | 2018-10-24 | 1.167 | 166,221 | -18,676 | 0.01% | 194,020 |
| 2018-10-15 | 2018-10-11 | 1.199 | 184,897 | +18,676 | 0.01% | 221,760 |
| 2018-10-12 | 2018-10-10 | 1.403 | 166,221 | -18,676 | 0.01% | 233,180 |
| 2018-10-09 | 2018-10-05 | 1.446 | 184,897 | -18,677 | 0.01% | 267,300 |
| 2018-10-03 | 2018-09-28 | 1.392 | 203,574 | -9,338 | 0.01% | 283,400 |
| 2018-09-24 | 2018-09-20 | 1.317 | 212,912 | +18,676 | 0.01% | 280,440 |
| 2018-09-06 | 2018-09-04 | 1.178 | 194,236 | +1,868 | 0.01% | 228,800 |
| 2018-04-27 | 2018-04-25 | 1.124 | 192,368 | -28,015 | 0.01% | 216,300 |
| 2018-04-24 | 2018-04-20 | 1.124 | 220,383 | +28,015 | 0.01% | 247,800 |
| 2018-04-20 | 2018-04-18 | 1.157 | 192,368 | -28,015 | 0.01% | 222,480 |
| 2018-04-19 | 2018-04-17 | 1.135 | 220,383 | +28,015 | 0.01% | 250,160 |
| 2018-04-16 | 2018-04-12 | 1.242 | 192,368 | -46,691 | 0.01% | 238,960 |
| 2018-04-09 | 2018-04-04 | 1.082 | 239,059 | -28,015 | 0.01% | 258,560 |
| 2018-04-06 | 2018-04-03 | 1.092 | 267,074 | +28,015 | 0.01% | 291,720 |
| 2018-03-28 | 2018-03-26 | 1.028 | 239,059 | -9,338 | 0.01% | 245,760 |
| 2018-03-27 | 2018-03-23 | 0.974 | 248,397 | -18,677 | 0.01% | 242,060 |
| 2018-03-26 | 2018-03-22 | 1.007 | 267,074 | +28,015 | 0.01% | 268,840 |
| 2018-03-16 | 2018-03-14 | 1.007 | 239,059 | +18,676 | 0.01% | 240,640 |
| 2018-03-08 | 2018-03-06 | 1.017 | 220,383 | -18,676 | 0.01% | 224,200 |
| 2018-02-22 | 2018-02-20 | 1.092 | 239,059 | +18,676 | 0.01% | 261,120 |
| 2018-02-08 | 2018-02-06 | 1.103 | 220,383 | -9,338 | 0.01% | 243,080 |
| 2018-02-07 | 2018-02-05 | 1.221 | 229,721 | +37,353 | 0.01% | 280,440 |
| 2018-02-06 | 2018-02-02 | 1.328 | 192,368 | -18,676 | 0.01% | 255,440 |
| 2018-02-05 | 2018-02-01 | 1.157 | 211,044 | +18,676 | 0.01% | 244,080 |
| 2018-02-02 | 2018-01-31 | 1.231 | 192,368 | +18,677 | 0.01% | 236,900 |
| 2018-01-25 | 2018-01-23 | 1.392 | 173,691 | -9,339 | 0.01% | 241,799 |
| 2018-01-18 | 2018-01-16 | 1.242 | 183,030 | +18,677 | 0.01% | 227,360 |
| 2017-05-24 | 2017-05-22 | 0.900 | 164,353 | -37,353 | 0.01% | 147,840 |
| 2016-12-14 | 2016-12-12 | 1.189 | 201,706 | -28,015 | 0.01% | 239,760 |
| 2016-12-13 | 2016-12-09 | 1.157 | 229,721 | +28,015 | 0.01% | 265,680 |
| 2016-11-08 | 2016-11-04 | 1.114 | 201,706 | -18,677 | 0.01% | 224,640 |
| 2016-11-04 | 2016-11-02 | 1.092 | 220,383 | +18,677 | 0.01% | 240,720 |
| 2016-10-25 | 2016-10-20 | 1.210 | 201,706 | +37,353 | 0.01% | 244,080 |
| 2016-10-07 | 2016-10-05 | 0.996 | 164,353 | -37,353 | 0.01% | 163,680 |
| 2016-08-24 | 2016-08-22 | 0.792 | 201,706 | +37,353 | 0.01% | 159,840 |
| 2016-08-18 | 2016-08-16 | 0.792 | 164,353 | -46,691 | 0.01% | 130,240 |
| 2016-08-11 | 2016-08-09 | 0.803 | 211,044 | +46,691 | 0.01% | 169,500 |
| 2015-11-26 | 2015-11-24 | 1.060 | 164,353 | -18,677 | 0.01% | 174,240 |
| 2015-11-23 | 2015-11-19 | 1.060 | 183,030 | +9,339 | 0.01% | 194,040 |
| 2015-11-20 | 2015-11-18 | 1.060 | 173,691 | +9,338 | 0.01% | 184,140 |
| 2015-04-22 | 2015-04-20 | 1.778 | 164,353 | -1,868 | 0.01% | 292,160 |
| 2015-04-21 | 2015-04-17 | 1.960 | 166,221 | +46,691 | 0.01% | 325,740 |
| 2015-04-16 | 2015-04-14 | 2.099 | 119,530 | +93,383 | 0.01% | 250,881 |
| 2015-04-15 | 2015-04-13 | 2.099 | 26,147 | +1,868 | 0.00% | 54,880 |
| 2015-03-30 | 2015-03-26 | 1.435 | 24,279 | -9,339 | 0.00% | 34,839 |
| 2015-03-26 | 2015-03-24 | 1.414 | 33,618 | +9,339 | 0.00% | 47,520 |
| 2015-02-27 | 2015-02-25 | 1.660 | 24,279 | -18,677 | 0.00% | 40,299 |
| 2015-02-25 | 2015-02-23 | 1.713 | 42,956 | +18,677 | 0.00% | 73,600 |
| 2015-01-21 | 2015-01-19 | 1.713 | 24,279 | -1,868 | 0.00% | 41,599 |
| 2015-01-08 | 2015-01-06 | 1.949 | 26,147 | +1,868 | 0.00% | 50,960 |
| 2014-12-19 | 2014-12-17 | 1.928 | 24,279 | -28,015 | 0.00% | 46,799 |
| 2014-12-18 | 2014-12-16 | 1.842 | 52,294 | +28,015 | 0.00% | 96,320 |
| 2014-12-10 | 2014-12-08 | 1.713 | 24,279 | -7,471 | 0.00% | 41,599 |
| 2014-12-09 | 2014-12-05 | 1.885 | 31,750 | -3,735 | 0.00% | 59,840 |
| 2014-12-08 | 2014-12-04 | 1.992 | 35,485 | -7,471 | 0.00% | 70,679 |
| 2014-12-05 | 2014-12-03 | 1.885 | 42,956 | +18,677 | 0.00% | 80,960 |
| 2014-09-24 | 2014-09-22 | 3.191 | 24,279 | +18,676 | 0.00% | 77,479 |
| 2014-07-24 | 2014-07-22 | 4.733 | 5,603 | +5,603 | 0.00% | 26,520 |
| 2013-11-19 | 2013-11-15 | 5.320 | 0 | -9,229 | ||
| 2013-11-15 | 2013-11-13 | 5.136 | 9,229 | +7,383 | 0.00% | 47,398 |
| 2013-10-23 | 2013-10-21 | 5.244 | 1,846 | +1,846 | 0.00% | 9,681 |
| 2013-09-10 | 2013-09-06 | 4.822 | 0 | -12,921 | ||
| 2013-09-09 | 2013-09-05 | 4.562 | 12,921 | +3,692 | 0.00% | 58,940 |
| 2013-09-06 | 2013-09-04 | 4.767 | 9,229 | +9,229 | 0.00% | 43,998 |
| 2013-06-21 | 2013-06-19 | 6.393 | 0 | -3,692 | ||
| 2013-06-18 | 2013-06-14 | 5.894 | 3,692 | -92,293 | 0.00% | 21,762 |
| 2013-06-05 | 2013-06-03 | 7.148 | 95,985 | +829 | 0.00% | 686,087 |
| 2013-05-27 | 2013-05-23 | 6.689 | 95,156 | -5,489 | 0.00% | 636,482 |
| 2013-05-08 | 2013-05-06 | 7.071 | 100,645 | +1,829 | 0.01% | 711,696 |
| 2013-05-03 | 2013-04-30 | 6.765 | 98,816 | -1,829 | 0.01% | 668,523 |
| 2013-04-29 | 2013-04-25 | 6.361 | 100,645 | +1,829 | 0.01% | 640,197 |
| 2013-04-25 | 2013-04-23 | 6.678 | 98,816 | -7,319 | 0.01% | 659,883 |
| 2013-04-12 | 2013-04-10 | 5.978 | 106,135 | +3,660 | 0.01% | 634,518 |
| 2013-03-27 | 2013-03-25 | 6.022 | 102,475 | +3,659 | 0.01% | 617,118 |
| 2013-03-25 | 2013-03-21 | 5.957 | 98,816 | -7,319 | 0.01% | 588,603 |
| 2013-03-21 | 2013-03-19 | 5.498 | 106,135 | +7,319 | 0.01% | 583,479 |
| 2013-03-20 | 2013-03-18 | 5.257 | 98,816 | -5,489 | 0.01% | 519,482 |
| 2013-03-14 | 2013-03-12 | 4.984 | 104,305 | +5,489 | 0.01% | 519,838 |
| 2013-03-12 | 2013-03-08 | 5.388 | 98,816 | -3,659 | 0.01% | 532,442 |
| 2013-03-11 | 2013-03-07 | 5.312 | 102,475 | -3,660 | 0.01% | 544,318 |
| 2013-03-05 | 2013-03-01 | 5.082 | 106,135 | -1,830 | 0.01% | 539,399 |
| 2013-03-04 | 2013-02-28 | 4.820 | 107,965 | +1,830 | 0.01% | 520,379 |
| 2013-03-01 | 2013-02-27 | 4.798 | 106,135 | -3,660 | 0.01% | 509,239 |
| 2013-02-27 | 2013-02-25 | 4.558 | 109,795 | +1,830 | 0.01% | 500,400 |
| 2013-02-25 | 2013-02-21 | 4.722 | 107,965 | +5,490 | 0.01% | 509,759 |
| 2013-02-21 | 2013-02-19 | 4.612 | 102,475 | -16,470 | 0.01% | 472,638 |
| 2013-02-18 | 2013-02-14 | 4.623 | 118,945 | -7,319 | 0.01% | 549,901 |
| 2013-02-14 | 2013-02-07 | 4.503 | 126,264 | +5,489 | 0.01% | 568,558 |
| 2013-02-08 | 2013-02-06 | 4.481 | 120,775 | -62,217 | 0.01% | 541,202 |
| 2013-02-01 | 2013-01-30 | 4.066 | 182,992 | -9,149 | 0.01% | 744,001 |
| 2013-01-31 | 2013-01-29 | 4.055 | 192,141 | +5,489 | 0.01% | 779,098 |
| 2013-01-22 | 2013-01-18 | 4.153 | 186,652 | -1,830 | 0.01% | 775,201 |
| 2013-01-21 | 2013-01-17 | 4.033 | 188,482 | -3,659 | 0.01% | 760,142 |
| 2013-01-18 | 2013-01-16 | 4.241 | 192,141 | +1,830 | 0.01% | 814,798 |
| 2013-01-17 | 2013-01-15 | 4.022 | 190,311 | -18,300 | 0.01% | 765,438 |
| 2013-01-15 | 2013-01-11 | 3.782 | 208,611 | -9,149 | 0.01% | 788,881 |
| 2013-01-14 | 2013-01-10 | 3.694 | 217,760 | +5,489 | 0.01% | 804,439 |
| 2013-01-11 | 2013-01-09 | 3.869 | 212,271 | +7,320 | 0.01% | 821,282 |
| 2013-01-10 | 2013-01-08 | 3.814 | 204,951 | +36,599 | 0.01% | 781,761 |
| 2013-01-09 | 2013-01-07 | 4.448 | 168,352 | +5,489 | 0.01% | 748,878 |
| 2012-12-11 | 2012-12-07 | 3.716 | 162,863 | -5,489 | 0.01% | 605,201 |
| 2012-12-07 | 2012-12-05 | 3.476 | 168,352 | +5,489 | 0.01% | 585,118 |
| 2012-11-23 | 2012-11-21 | 2.842 | 162,863 | -27,448 | 0.01% | 462,801 |
| 2012-11-22 | 2012-11-20 | 2.831 | 190,311 | -27,449 | 0.01% | 538,719 |
| 2012-11-21 | 2012-11-19 | 2.809 | 217,760 | +27,449 | 0.01% | 611,659 |
| 2012-11-20 | 2012-11-16 | 2.885 | 190,311 | -3,660 | 0.01% | 549,119 |
| 2012-11-16 | 2012-11-14 | 2.721 | 193,971 | -9,150 | 0.01% | 527,879 |
| 2012-11-15 | 2012-11-13 | 2.656 | 203,121 | +9,150 | 0.01% | 539,460 |
| 2012-11-13 | 2012-11-09 | 2.820 | 193,971 | +27,448 | 0.01% | 546,959 |
| 2012-11-12 | 2012-11-08 | 2.907 | 166,523 | -9,149 | 0.01% | 484,121 |
| 2012-11-09 | 2012-11-07 | 2.896 | 175,672 | +9,149 | 0.01% | 508,800 |
| 2012-11-08 | 2012-11-06 | 2.765 | 166,523 | -73,196 | 0.01% | 460,461 |
| 2012-11-07 | 2012-11-05 | 2.547 | 239,719 | +3,660 | 0.01% | 610,459 |
| 2012-11-06 | 2012-11-02 | 2.536 | 236,059 | -9,150 | 0.01% | 598,559 |
| 2012-10-25 | 2012-10-22 | 2.492 | 245,209 | +27,449 | 0.01% | 611,040 |
| 2012-10-24 | 2012-10-19 | 2.448 | 217,760 | -21,959 | 0.01% | 533,119 |
| 2012-10-22 | 2012-10-18 | 2.328 | 239,719 | -45,748 | 0.01% | 558,059 |
| 2012-10-18 | 2012-10-16 | 2.295 | 285,467 | +45,748 | 0.01% | 655,199 |
| 2012-10-17 | 2012-10-15 | 2.306 | 239,719 | -14,640 | 0.01% | 552,819 |
| 2012-10-15 | 2012-10-11 | 2.066 | 254,359 | +9,150 | 0.01% | 525,421 |
| 2012-10-12 | 2012-10-10 | 2.088 | 245,209 | +18,299 | 0.01% | 511,880 |
| 2012-09-27 | 2012-09-25 | 1.956 | 226,910 | +9,150 | 0.01% | 443,920 |
| 2012-09-26 | 2012-09-24 | 1.989 | 217,760 | -7,320 | 0.01% | 433,159 |
| 2012-09-25 | 2012-09-21 | 2.077 | 225,080 | +16,469 | 0.01% | 467,400 |
| 2012-09-24 | 2012-09-20 | 2.066 | 208,611 | -9,149 | 0.01% | 430,921 |
| 2012-09-21 | 2012-09-19 | 2.055 | 217,760 | +9,149 | 0.01% | 447,439 |
| 2012-09-14 | 2012-09-12 | 2.175 | 208,611 | -45,748 | 0.01% | 453,721 |
| 2012-09-13 | 2012-09-11 | 2.066 | 254,359 | +9,150 | 0.01% | 525,421 |
| 2012-09-12 | 2012-09-10 | 2.066 | 245,209 | -36,598 | 0.01% | 506,520 |
| 2012-09-11 | 2012-09-07 | 2.011 | 281,807 | -7,320 | 0.01% | 566,719 |
| 2012-09-10 | 2012-09-06 | 2.011 | 289,127 | -1,830 | 0.01% | 581,440 |
| 2012-09-06 | 2012-09-04 | 1.825 | 290,957 | +9,150 | 0.02% | 531,060 |
| 2012-08-24 | 2012-08-22 | 1.705 | 281,807 | -1,830 | 0.01% | 480,479 |
| 2012-07-31 | 2012-07-27 | 1.661 | 283,637 | -18,299 | 0.01% | 471,199 |
| 2012-07-26 | 2012-07-24 | 1.672 | 301,936 | -45,748 | 0.02% | 504,899 |
| 2012-07-25 | 2012-07-23 | 1.661 | 347,684 | +45,748 | 0.02% | 577,599 |
| 2012-07-23 | 2012-07-19 | 1.749 | 301,936 | +18,299 | 0.02% | 527,999 |
| 2012-05-29 | 2012-05-25 | 1.279 | 283,637 | +4,940 | 0.01% | 362,819 |
| 2011-05-05 | 2011-05-03 | 1.794 | 278,697 | +3,968 | 0.01% | 500,020 |
| 2011-04-20 | 2011-04-18 | 1.783 | 274,729 | -3,544 | 0.01% | 489,801 |
| 2011-04-19 | 2011-04-15 | 1.726 | 278,273 | +3,544 | 0.01% | 480,419 |
| 2011-04-08 | 2011-04-06 | 1.580 | 274,729 | -17,724 | 0.01% | 434,001 |
| 2011-03-31 | 2011-03-29 | 1.467 | 292,453 | -17,724 | 0.02% | 429,000 |
| 2011-03-21 | 2011-03-17 | 1.286 | 310,177 | -26,587 | 0.02% | 399,000 |
| 2011-03-09 | 2011-03-07 | 1.343 | 336,764 | -17,724 | 0.02% | 452,200 |
| 2011-02-18 | 2011-02-16 | 1.264 | 354,488 | -17,725 | 0.02% | 448,000 |
| 2011-02-14 | 2011-02-10 | 1.264 | 372,213 | -3,545 | 0.02% | 470,400 |
| 2011-01-31 | 2011-01-27 | 1.072 | 375,758 | +3,545 | 0.02% | 402,800 |
| 2010-11-23 | 2010-11-19 | 0.858 | 372,213 | -44,311 | 0.02% | 319,200 |
| 2010-11-22 | 2010-11-18 | 0.880 | 416,524 | -88,622 | 0.02% | 366,600 |
| 2010-11-19 | 2010-11-17 | 0.846 | 505,146 | -88,622 | 0.03% | 427,500 |
| 2010-11-18 | 2010-11-16 | 0.835 | 593,768 | -88,622 | 0.03% | 495,800 |
| 2010-11-17 | 2010-11-15 | 0.869 | 682,390 | -88,622 | 0.04% | 592,900 |
| 2010-11-15 | 2010-11-11 | 0.914 | 771,012 | +354,488 | 0.04% | 704,700 |
| 2010-11-09 | 2010-11-05 | 0.914 | 416,524 | -171,927 | 0.02% | 380,700 |
| 2010-11-08 | 2010-11-04 | 0.914 | 588,451 | -31,904 | 0.03% | 537,840 |
| 2010-11-05 | 2010-11-03 | 0.914 | 620,355 | +177,245 | 0.03% | 567,000 |
| 2010-11-04 | 2010-11-02 | 0.903 | 443,110 | -40,767 | 0.02% | 400,000 |
| 2010-11-03 | 2010-11-01 | 0.925 | 483,877 | -21,269 | 0.03% | 447,720 |
| 2010-11-02 | 2010-10-29 | 0.903 | 505,146 | -88,622 | 0.03% | 456,000 |
| 2010-10-29 | 2010-10-27 | 0.880 | 593,768 | +104,574 | 0.03% | 522,600 |
| 2010-10-28 | 2010-10-26 | 0.903 | 489,194 | +72,670 | 0.03% | 441,600 |
| 2010-08-30 | 2010-08-26 | 0.880 | 416,524 | -44,311 | 0.02% | 366,600 |
| 2010-08-27 | 2010-08-25 | 0.880 | 460,835 | -44,311 | 0.02% | 405,600 |
| 2010-08-20 | 2010-08-18 | 0.903 | 505,146 | +88,622 | 0.03% | 456,000 |
| 2010-07-27 | 2010-07-23 | 0.812 | 416,524 | +88,622 | 0.02% | 338,400 |
| 2010-05-19 | 2010-05-17 | 0.812 | 327,902 | +4,463 | 0.02% | 266,325 |
| 2010-04-29 | 2010-04-27 | 0.972 | 323,439 | +17,484 | 0.02% | 314,500 |
| 2010-04-14 | 2010-04-12 | 0.858 | 305,955 | -26,225 | 0.02% | 262,500 |
| 2010-03-19 | 2010-03-17 | 0.835 | 332,180 | -3,497 | 0.02% | 277,400 |
| 2010-02-12 | 2010-02-10 | 0.835 | 335,677 | +26,225 | 0.02% | 280,320 |
| 2010-02-05 | 2010-02-03 | 0.972 | 309,452 | -17,483 | 0.02% | 300,900 |
| 2010-01-11 | 2010-01-07 | 1.030 | 326,935 | +17,483 | 0.02% | 336,600 |
| 2009-11-26 | 2009-11-24 | 0.961 | 309,452 | +87,416 | 0.02% | 297,360 |
| 2009-10-23 | 2009-10-21 | 0.949 | 222,036 | -8,742 | 0.01% | 210,820 |
| 2009-09-22 | 2009-09-18 | 0.858 | 230,778 | -6,993 | 0.01% | 198,000 |
| 2009-09-07 | 2009-09-03 | 0.835 | 237,771 | +6,993 | 0.01% | 198,560 |
| 2009-07-31 | 2009-07-29 | 1.098 | 230,778 | +26,225 | 0.01% | 253,440 |
| 2009-07-08 | 2009-07-06 | 1.064 | 204,553 | -52,450 | 0.01% | 217,620 |
| 2009-05-19 | 2009-05-15 | 0.985 | 257,003 | +9,244 | 0.01% | 253,124 |
| 2009-05-14 | 2009-05-12 | 0.985 | 247,759 | +25,281 | 0.01% | 244,020 |
| 2009-05-07 | 2009-05-05 | 0.854 | 222,478 | +50,563 | 0.01% | 190,080 |
| 2008-09-22 | 2008-09-18 | 0.688 | 171,915 | +8,427 | 0.01% | 118,320 |
| 2008-09-05 | 2008-09-03 | 0.961 | 163,488 | +16,855 | 0.01% | 157,140 |
| 2008-06-30 | 2008-06-26 | 1.899 | 146,633 | -25,282 | 0.01% | 278,400 |
| 2008-06-12 | 2008-06-10 | 1.958 | 171,915 | +16,855 | 0.01% | 336,601 |
| 2008-05-28 | 2008-05-26 | 2.183 | 155,060 | +16,854 | 0.01% | 338,559 |
| 2008-05-23 | 2008-05-21 | 2.361 | 138,206 | -50,563 | 0.01% | 326,360 |
| 2008-05-22 | 2008-05-20 | 2.243 | 188,769 | -67,418 | 0.01% | 423,360 |
| 2008-05-21 | 2008-05-19 | 2.326 | 256,187 | +74,160 | 0.01% | 595,841 |
| 2008-05-20 | 2008-05-16 | 2.172 | 182,027 | +16,854 | 0.01% | 395,279 |
| 2008-05-15 | 2008-05-13 | 2.172 | 165,173 | +33,709 | 0.01% | 358,680 |
| 2008-05-02 | 2008-04-29 | 1.934 | 131,464 | -16,855 | 0.01% | 254,280 |
| 2008-04-30 | 2008-04-28 | 1.899 | 148,319 | +16,855 | 0.01% | 281,601 |
| 2008-01-25 | 2008-01-23 | 1.982 | 131,464 | +6,742 | 0.01% | 260,520 |
| 2008-01-24 | 2008-01-22 | 1.875 | 124,722 | -15,169 | 0.01% | 233,839 |
| 2008-01-23 | 2008-01-21 | 2.088 | 139,891 | +11,798 | 0.01% | 292,159 |
| 2008-01-22 | 2008-01-18 | 2.207 | 128,093 | -8,428 | 0.01% | 282,719 |
| 2008-01-21 | 2008-01-17 | 2.100 | 136,521 | +1,686 | 0.01% | 286,741 |
| 2008-01-17 | 2008-01-15 | 2.005 | 134,835 | +16,854 | 0.01% | 270,400 |
| 2008-01-15 | 2008-01-11 | 2.243 | 117,981 | -42,136 | 0.01% | 264,601 |
| 2008-01-14 | 2008-01-10 | 2.373 | 160,117 | +67,418 | 0.01% | 380,001 |
| 2008-01-09 | 2008-01-07 | 2.622 | 92,699 | -1,686 | 0.01% | 243,100 |
| 2008-01-08 | 2008-01-04 | 2.931 | 94,385 | +25,282 | 0.01% | 276,641 |
| 2008-01-07 | 2008-01-03 | 3.062 | 69,103 | +1,685 | 0.00% | 211,560 |
| 2008-01-03 | 2007-12-31 | 3.406 | 67,418 | +33,709 | 0.00% | 229,602 |
| 2008-01-02 | 2007-12-27 | 2.314 | 33,709 | +10,113 | 0.00% | 78,001 |
| 2007-12-27 | 2007-12-20 | 1.863 | 23,596 | +1,685 | 0.00% | 43,960 |
| 2007-12-20 | 2007-12-18 | 1.732 | 21,911 | -8,427 | 0.00% | 37,961 |
| 2007-12-19 | 2007-12-17 | 1.697 | 30,338 | +16,854 | 0.00% | 51,480 |
| 2007-12-18 | 2007-12-14 | 1.934 | 13,484 | 0.00% | 26,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy