History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 134,000 +0 0.00% 146,060
2025-10-13 2025-10-09 1.110 134,000 +0 0.00% 148,740
2025-10-10 2025-10-08 1.170 134,000 +0 0.00% 156,780
2025-10-09 2025-10-06 1.160 134,000 +0 0.00% 155,440
2025-10-08 2025-10-03 1.350 134,000 +0 0.00% 180,900
2025-10-06 2025-10-02 1.350 134,000 +0 0.00% 180,900
2025-10-03 2025-09-30 1.380 134,000 +0 0.00% 184,920
2025-10-02 2025-09-29 1.390 134,000 +0 0.00% 186,260
2025-09-30 2025-09-26 1.340 134,000 +0 0.00% 179,560
2025-09-29 2025-09-25 1.390 134,000 +0 0.00% 186,260
2025-09-26 2025-09-24 1.380 134,000 +0 0.00% 184,920
2025-09-25 2025-09-23 1.410 134,000 +0 0.00% 188,940
2025-09-24 2025-09-22 1.370 134,000 -10,000 0.00% 183,580
2025-09-10 2025-09-08 1.310 144,000 -80,000 0.00% 188,640
2025-06-17 2025-06-13 1.530 224,000 -10,000 0.01% 342,720
2025-05-29 2025-05-27 1.139 234,000 +5,861 0.01% 266,413
2024-05-28 2024-05-24 0.466 228,139 +7,078 0.01% 106,257
2023-04-17 2023-04-13 0.460 221,061 -18,894 0.01% 101,790
2022-06-06 2022-06-01 0.498 239,955 -18,894 0.01% 119,380
2022-03-18 2022-03-16 0.429 258,849 -18,894 0.01% 110,970
2021-11-09 2021-11-05 0.519 277,743 -75,576 0.01% 144,060
2021-10-08 2021-10-06 0.572 353,319 +75,576 0.01% 201,960
2021-03-10 2021-03-08 0.635 277,743 -18,894 0.01% 176,400
2021-03-08 2021-03-04 0.625 296,637 +18,894 0.01% 185,260
2020-07-08 2020-07-06 0.519 277,743 -94,470 0.01% 144,060
2020-06-10 2020-06-08 0.498 372,213 -18,894 0.01% 185,180
2020-06-09 2020-06-05 0.482 391,107 +18,894 0.01% 188,370
2019-05-29 2019-05-27 1.017 372,213 +4,286 0.01% 378,660
2019-04-24 2019-04-18 1.264 367,927 +18,676 0.01% 464,920
2019-02-21 2019-02-19 1.039 349,251 -28,014 0.01% 362,781
2019-02-19 2019-02-15 0.942 377,265 -9,339 0.01% 355,520
2019-02-13 2019-02-11 0.921 386,604 -18,676 0.01% 356,040
2019-02-01 2019-01-30 0.953 405,280 +18,676 0.01% 386,260
2018-12-12 2018-12-10 1.039 386,604 -9,338 0.01% 401,581
2018-12-11 2018-12-07 1.049 395,942 +28,015 0.01% 415,520
2018-11-30 2018-11-28 1.071 367,927 -9,338 0.01% 394,000
2018-11-02 2018-10-31 1.189 377,265 +9,338 0.01% 448,440
2018-10-02 2018-09-27 1.424 367,927 -37,353 0.01% 524,020
2018-09-27 2018-09-24 1.285 405,280 -18,677 0.01% 520,800
2018-09-26 2018-09-21 1.296 423,957 +18,677 0.02% 549,341
2018-09-24 2018-09-20 1.317 405,280 -18,677 0.01% 533,820
2018-09-03 2018-08-30 1.135 423,957 -18,676 0.02% 481,241
2018-08-30 2018-08-28 1.082 442,633 -18,677 0.02% 478,740
2018-08-17 2018-08-15 1.060 461,310 +37,353 0.02% 489,061
2018-08-14 2018-08-10 1.157 423,957 -9,338 0.02% 490,321
2018-08-09 2018-08-07 1.157 433,295 -9,338 0.02% 501,120
2018-08-06 2018-08-02 1.114 442,633 +18,676 0.02% 492,960
2018-07-27 2018-07-25 1.274 423,957 -18,676 0.02% 540,261
2018-07-18 2018-07-16 1.199 442,633 +18,676 0.02% 530,880
2018-07-17 2018-07-13 1.135 423,957 -56,029 0.02% 481,241
2018-07-12 2018-07-10 1.124 479,986 +28,015 0.02% 539,700
2018-07-09 2018-07-05 1.082 451,971 +28,014 0.02% 488,840
2018-07-03 2018-06-28 1.135 423,957 -9,338 0.02% 481,241
2018-06-29 2018-06-27 1.114 433,295 -28,015 0.02% 482,560
2018-06-28 2018-06-26 1.124 461,310 +18,677 0.02% 518,701
2018-06-27 2018-06-25 1.146 442,633 -18,677 0.02% 507,180
2018-06-21 2018-06-19 1.103 461,310 +28,015 0.02% 508,821
2018-05-31 2018-05-29 1.349 433,295 -9,338 0.02% 584,640
2018-05-30 2018-05-28 1.360 442,633 +28,015 0.02% 601,980
2018-05-23 2018-05-18 1.489 414,618 +74,706 0.02% 617,160
2018-05-21 2018-05-17 1.306 339,912 -5,603 0.01% 444,080
2018-05-17 2018-05-15 1.317 345,515 +18,676 0.01% 455,100
2018-05-14 2018-05-10 1.328 326,839 -18,676 0.01% 434,000
2018-05-04 2018-05-02 1.231 345,515 -28,015 0.01% 425,500
2018-05-03 2018-04-30 1.189 373,530 -28,015 0.02% 444,000
2018-04-24 2018-04-20 1.124 401,545 +46,692 0.02% 451,500
2018-04-20 2018-04-18 1.157 354,853 -28,015 0.01% 410,399
2018-04-19 2018-04-17 1.135 382,868 +28,015 0.02% 434,600
2018-04-18 2018-04-16 1.253 354,853 -65,368 0.01% 444,599
2018-04-17 2018-04-13 1.221 420,221 +28,015 0.02% 513,000
2018-04-16 2018-04-12 1.242 392,206 -74,706 0.02% 487,199
2018-04-13 2018-04-11 1.210 466,912 +14,941 0.02% 564,999
2018-04-10 2018-04-06 1.178 451,971 -56,030 0.02% 532,400
2018-04-06 2018-04-03 1.092 508,001 -9,338 0.02% 554,880
2018-03-22 2018-03-20 1.007 517,339 -28,015 0.02% 520,760
2018-03-19 2018-03-15 1.007 545,354 +18,677 0.02% 548,960
2018-03-15 2018-03-13 1.017 526,677 -28,015 0.02% 535,800
2018-03-02 2018-02-28 1.082 554,692 -9,338 0.02% 599,940
2018-02-27 2018-02-23 1.082 564,030 +9,338 0.02% 610,040
2018-02-23 2018-02-21 1.103 554,692 +9,338 0.02% 611,820
2018-02-21 2018-02-15 1.103 545,354 -9,338 0.02% 601,520
2018-02-20 2018-02-13 0.985 554,692 -18,676 0.02% 546,480
2018-02-12 2018-02-08 1.060 573,368 +28,014 0.02% 607,859
2018-02-08 2018-02-06 1.103 545,354 -18,676 0.02% 601,520
2018-02-07 2018-02-05 1.221 564,030 +233,456 0.02% 688,560
2018-02-06 2018-02-02 1.328 330,574 -112,059 0.01% 438,960
2018-02-05 2018-02-01 1.157 442,633 +74,706 0.02% 511,920
2018-02-01 2018-01-30 1.264 367,927 +37,353 0.01% 464,920
2018-01-31 2018-01-29 1.435 330,574 -140,074 0.01% 474,360
2018-01-30 2018-01-26 1.489 470,648 +56,030 0.02% 700,560
2018-01-29 2018-01-25 1.628 414,618 +186,765 0.02% 674,880
2018-01-26 2018-01-24 1.638 227,853 +46,691 0.01% 373,320
2018-01-25 2018-01-23 1.392 181,162 -270,809 0.01% 252,200
2018-01-24 2018-01-22 1.189 451,971 +28,014 0.02% 537,240
2018-01-22 2018-01-18 1.199 423,957 -74,706 0.02% 508,481
2018-01-19 2018-01-17 1.157 498,663 +93,383 0.02% 576,721
2018-01-18 2018-01-16 1.242 405,280 +65,368 0.02% 503,440
2018-01-17 2018-01-15 1.264 339,912 -121,398 0.01% 429,520
2018-01-16 2018-01-12 1.199 461,310 +186,765 0.02% 553,281
2018-01-15 2018-01-11 1.028 274,545 +93,383 0.01% 282,240
2017-12-14 2017-12-12 0.825 181,162 -37,353 0.01% 149,380
2017-12-08 2017-12-06 0.867 218,515 -9,338 0.01% 189,540
2017-11-24 2017-11-22 0.900 227,853 -18,677 0.01% 204,960
2017-11-23 2017-11-21 0.867 246,530 +18,677 0.01% 213,840
2017-11-21 2017-11-17 0.857 227,853 -56,030 0.01% 195,200
2017-11-14 2017-11-10 0.932 283,883 +56,030 0.01% 264,480
2017-11-09 2017-11-07 1.039 227,853 -56,030 0.01% 236,680
2017-10-31 2017-10-27 0.964 283,883 +56,030 0.01% 273,600
2017-07-04 2017-06-30 0.782 227,853 -37,353 0.01% 178,120
2017-06-30 2017-06-28 0.771 265,206 +37,353 0.01% 204,480
2017-02-03 2017-02-01 1.231 227,853 -18,677 0.01% 280,600
2017-01-25 2017-01-23 1.231 246,530 +18,677 0.01% 303,600
2017-01-10 2017-01-06 1.189 227,853 -9,339 0.01% 270,840
2016-12-05 2016-12-01 1.199 237,192 -28,014 0.01% 284,481
2016-11-24 2016-11-22 1.199 265,206 +9,338 0.01% 318,080
2016-10-28 2016-10-26 1.124 255,868 -18,677 0.01% 287,700
2016-10-27 2016-10-25 1.189 274,545 +18,677 0.01% 326,341
2016-10-26 2016-10-24 1.189 255,868 +28,015 0.01% 304,140
2016-10-25 2016-10-20 1.210 227,853 -28,015 0.01% 275,720
2016-10-24 2016-10-19 1.103 255,868 -18,677 0.01% 282,220
2016-10-14 2016-10-12 1.017 274,545 -46,691 0.01% 279,300
2016-10-13 2016-10-11 1.007 321,236 +46,691 0.02% 323,360
2016-10-12 2016-10-07 1.007 274,545 +18,677 0.01% 276,360
2016-10-11 2016-10-06 1.103 255,868 -112,059 0.01% 282,220
2016-10-07 2016-10-05 0.996 367,927 +93,382 0.02% 366,420
2016-10-06 2016-10-04 0.985 274,545 -28,014 0.01% 270,480
2016-09-21 2016-09-19 0.782 302,559 -28,015 0.01% 236,520
2016-09-19 2016-09-14 0.771 330,574 -28,015 0.02% 254,880
2016-09-13 2016-09-09 0.814 358,589 +84,044 0.02% 291,840
2015-12-29 2015-12-24 0.867 274,545 -18,676 0.01% 238,140
2015-12-17 2015-12-15 0.750 293,221 +18,676 0.01% 219,800
2015-11-05 2015-11-03 1.082 274,545 -9,338 0.01% 296,941
2015-11-02 2015-10-29 1.124 283,883 +9,338 0.01% 319,200
2015-10-28 2015-10-26 1.157 274,545 +18,677 0.01% 317,521
2015-10-27 2015-10-23 1.167 255,868 -18,677 0.01% 298,660
2015-10-23 2015-10-20 1.167 274,545 +37,353 0.01% 320,461
2015-10-22 2015-10-19 1.178 237,192 -37,353 0.01% 279,401
2015-10-20 2015-10-16 1.146 274,545 -56,029 0.01% 314,581
2015-10-16 2015-10-14 1.146 330,574 +93,382 0.02% 378,780
2015-10-15 2015-10-13 1.178 237,192 +18,677 0.01% 279,401
2015-10-13 2015-10-09 1.199 218,515 -28,015 0.01% 262,080
2015-10-12 2015-10-08 1.178 246,530 +18,677 0.01% 290,400
2015-07-22 2015-07-20 1.606 227,853 -9,339 0.01% 366,000
2015-07-21 2015-07-17 1.574 237,192 +9,339 0.01% 373,381
2015-07-08 2015-07-06 1.339 227,853 -9,339 0.01% 305,000
2015-07-06 2015-07-02 1.531 237,192 +9,339 0.01% 363,221
2015-06-24 2015-06-22 1.703 227,853 -9,339 0.01% 387,960
2015-06-23 2015-06-19 1.671 237,192 +9,339 0.01% 396,241
2015-05-22 2015-05-20 2.003 227,853 +9,338 0.01% 456,279
2015-05-08 2015-05-06 2.035 218,515 -112,059 0.01% 444,600
2015-04-29 2015-04-27 2.035 330,574 +87,780 0.02% 672,600
2015-04-27 2015-04-23 1.853 242,794 +5,602 0.01% 449,799
2015-04-21 2015-04-17 1.960 237,192 +9,339 0.01% 464,821
2015-04-17 2015-04-15 2.024 227,853 +9,338 0.01% 461,159
2015-04-15 2015-04-13 2.099 218,515 -20,544 0.01% 458,640
2015-04-14 2015-04-10 1.767 239,059 +9,338 0.01% 422,400
2015-04-10 2015-04-08 1.724 229,721 -37,353 0.01% 396,060
2015-04-09 2015-04-02 1.499 267,074 +9,338 0.01% 400,400
2015-04-02 2015-03-31 1.424 257,736 -18,676 0.01% 367,080
2015-03-31 2015-03-27 1.424 276,412 +9,338 0.01% 393,680
2015-03-30 2015-03-26 1.435 267,074 +18,677 0.01% 383,240
2015-03-24 2015-03-20 1.424 248,397 +14,941 0.01% 353,779
2015-03-20 2015-03-18 1.489 233,456 -9,338 0.01% 347,500
2015-03-19 2015-03-17 1.371 242,794 +9,338 0.01% 332,799
2015-03-02 2015-02-26 1.681 233,456 +9,338 0.01% 392,500
2015-02-05 2015-02-03 1.746 224,118 -9,338 0.01% 391,200
2015-01-23 2015-01-21 1.692 233,456 -18,677 0.01% 395,000
2015-01-22 2015-01-20 1.596 252,133 +28,015 0.01% 402,300
2015-01-21 2015-01-19 1.713 224,118 +9,338 0.01% 384,000
2015-01-07 2015-01-05 2.003 214,780 -18,676 0.01% 430,101
2014-12-22 2014-12-18 1.938 233,456 -9,338 0.01% 452,500
2014-12-19 2014-12-17 1.928 242,794 -9,339 0.01% 467,999
2014-12-09 2014-12-05 1.885 252,133 +9,339 0.01% 475,201
2014-12-04 2014-12-02 1.960 242,794 +9,338 0.01% 475,799
2014-12-03 2014-12-01 1.949 233,456 +28,015 0.01% 455,000
2014-12-02 2014-11-28 2.174 205,441 +18,676 0.01% 446,599
2014-12-01 2014-11-27 2.324 186,765 -7,471 0.01% 434,000
2014-11-27 2014-11-25 2.035 194,236 -11,205 0.01% 395,201
2014-11-26 2014-11-24 2.174 205,441 -18,677 0.01% 446,599
2014-11-25 2014-11-21 2.077 224,118 -9,338 0.01% 465,600
2014-11-19 2014-11-17 1.553 233,456 +9,338 0.01% 362,500
2014-11-18 2014-11-14 1.574 224,118 -9,338 0.01% 352,800
2014-11-17 2014-11-13 1.563 233,456 +9,338 0.01% 365,000
2014-11-10 2014-11-06 1.692 224,118 +11,206 0.01% 379,200
2014-11-04 2014-10-31 1.756 212,912 +9,338 0.01% 373,920
2014-10-30 2014-10-28 1.906 203,574 +20,544 0.01% 388,040
2014-09-26 2014-09-24 3.116 183,030 +9,339 0.01% 570,361
2014-09-02 2014-08-29 3.566 173,691 -18,677 0.01% 619,378
2014-09-01 2014-08-28 3.641 192,368 +9,338 0.01% 700,400
2014-08-06 2014-08-04 4.540 183,030 +3,736 0.01% 831,041
2014-08-04 2014-07-31 4.701 179,294 +14,941 0.01% 842,878
2014-08-01 2014-07-30 4.830 164,353 +3,735 0.01% 793,759
2014-07-30 2014-07-28 4.723 160,618 +14,941 0.01% 758,521
2014-07-29 2014-07-25 4.872 145,677 +9,339 0.01% 709,802
2014-07-28 2014-07-24 4.958 136,338 +9,338 0.01% 675,978
2014-07-23 2014-07-21 4.894 127,000 +11,206 0.01% 621,519
2014-07-22 2014-07-18 5.012 115,794 +9,338 0.01% 580,319
2014-07-21 2014-07-17 5.269 106,456 +9,338 0.01% 560,880
2014-06-03 2014-05-29 6.187 97,118 +1,133 0.00% 600,848
2014-04-24 2014-04-22 5.732 95,985 -9,230 0.00% 550,158
2014-03-27 2014-03-25 5.309 105,215 +9,230 0.01% 558,602
2014-03-03 2014-02-27 5.840 95,985 -1,846 0.00% 560,558
2014-01-14 2014-01-10 5.938 97,831 -18,459 0.00% 580,879
2014-01-08 2014-01-06 5.569 116,290 -9,229 0.01% 647,641
2014-01-06 2014-01-02 5.179 125,519 +18,458 0.01% 650,079
2013-12-13 2013-12-11 5.255 107,061 +9,230 0.01% 562,602
2013-12-10 2013-12-06 5.461 97,831 -9,230 0.00% 534,239
2013-12-03 2013-11-29 5.515 107,061 +9,230 0.01% 590,443
2013-11-06 2013-11-04 4.995 97,831 +1,846 0.00% 488,659
2013-11-01 2013-10-30 5.287 95,985 -9,230 0.00% 507,518
2013-10-30 2013-10-28 4.919 105,215 +9,230 0.01% 517,562
2013-10-10 2013-10-08 5.905 95,985 -9,230 0.00% 566,798
2013-09-05 2013-09-03 5.157 105,215 -9,229 0.01% 542,642
2013-08-22 2013-08-20 5.363 114,444 +9,229 0.01% 613,800
2013-08-16 2013-08-13 5.981 105,215 +9,230 0.01% 629,282
2013-06-05 2013-06-03 7.148 95,985 +829 0.00% 686,087
2013-04-09 2013-04-05 5.508 95,156 -1,830 0.00% 524,161
2013-03-13 2013-03-11 4.853 96,986 -5,489 0.00% 470,642
2013-03-08 2013-03-06 5.366 102,475 -9,150 0.01% 549,918
2013-03-05 2013-03-01 5.082 111,625 +9,150 0.01% 567,300
2013-02-27 2013-02-25 4.558 102,475 +3,659 0.01% 467,038
2013-02-19 2013-02-15 4.612 98,816 -7,319 0.01% 455,762
2013-02-08 2013-02-06 4.481 106,135 -36,599 0.01% 475,599
2013-02-06 2013-02-04 3.978 142,734 +18,300 0.01% 567,842
2013-01-29 2013-01-25 3.880 124,434 -18,300 0.01% 482,798
2013-01-25 2013-01-23 3.880 142,734 +18,300 0.01% 553,801
2013-01-22 2013-01-18 4.153 124,434 -18,300 0.01% 516,798
2013-01-17 2013-01-15 4.022 142,734 +18,300 0.01% 574,082
2013-01-11 2013-01-09 3.869 124,434 +9,149 0.01% 481,438
2013-01-04 2013-01-02 4.754 115,285 +18,299 0.01% 548,101
2013-01-02 2012-12-27 4.044 96,986 -5,489 0.00% 392,201
2012-12-18 2012-12-14 3.946 102,475 +5,489 0.01% 404,318
2012-12-07 2012-12-05 3.476 96,986 -9,149 0.00% 337,081
2012-12-04 2012-11-30 3.421 106,135 +9,149 0.01% 363,079
2012-11-28 2012-11-26 3.191 96,986 -9,149 0.00% 309,521
2012-10-24 2012-10-19 2.448 106,135 -27,449 0.01% 259,839
2012-10-17 2012-10-15 2.306 133,584 +34,768 0.01% 308,060
2012-07-16 2012-07-12 1.650 98,816 -5,489 0.01% 163,081
2012-07-05 2012-07-03 1.454 104,305 -18,300 0.01% 151,620
2012-07-03 2012-06-28 1.388 122,605 +18,300 0.01% 170,181
2012-05-29 2012-05-25 1.279 104,305 +1,816 0.01% 133,423
2011-05-05 2011-05-03 1.794 102,489 +1,460 0.01% 183,879
2011-04-27 2011-04-21 1.805 101,029 -17,725 0.01% 182,400
2011-04-21 2011-04-19 1.783 118,754 +17,725 0.01% 211,721
2011-03-28 2011-03-24 1.568 101,029 -8,862 0.01% 158,460
2011-03-14 2011-03-10 1.456 109,891 -35,449 0.01% 159,959
2011-03-11 2011-03-09 1.512 145,340 +35,449 0.01% 219,760
2011-03-07 2011-03-03 1.320 109,891 -93,940 0.01% 145,079
2011-02-11 2011-02-09 1.264 203,831 +88,622 0.01% 257,600
2010-08-04 2010-08-02 0.903 115,209 -44,311 0.01% 104,000
2010-07-29 2010-07-27 0.880 159,520 +44,311 0.01% 140,400
2010-07-16 2010-07-14 0.812 115,209 -26,586 0.01% 93,600
2010-07-13 2010-07-09 0.824 141,795 +26,586 0.01% 116,800
2010-05-19 2010-05-17 0.812 115,209 +1,568 0.01% 93,574
2010-04-30 2010-04-28 0.949 113,641 -17,483 0.01% 107,900
2010-04-21 2010-04-19 0.927 131,124 -43,708 0.01% 121,500
2010-04-16 2010-04-14 0.938 174,832 +43,708 0.01% 164,000
2010-04-12 2010-04-08 0.858 131,124 -43,708 0.01% 112,500
2010-03-25 2010-03-23 0.824 174,832 -43,708 0.01% 144,000
2010-03-24 2010-03-22 0.847 218,540 -17,483 0.01% 185,000
2010-03-19 2010-03-17 0.835 236,023 +43,708 0.01% 197,100
2010-03-17 2010-03-15 0.812 192,315 +17,483 0.01% 156,200
2010-03-15 2010-03-11 0.824 174,832 +17,483 0.01% 144,000
2010-03-11 2010-03-09 0.835 157,349 +43,708 0.01% 131,400
2010-03-05 2010-03-03 0.835 113,641 -52,449 0.01% 94,900
2010-01-13 2010-01-11 1.041 166,090 -43,708 0.01% 172,900
2010-01-11 2010-01-07 1.030 209,798 +96,157 0.01% 216,000
2009-12-01 2009-11-27 0.892 113,641 -87,415 0.01% 101,400
2009-11-02 2009-10-29 0.904 201,056 +87,415 0.01% 181,700
2009-07-28 2009-07-24 1.144 113,641 -17,483 0.01% 130,000
2009-07-24 2009-07-22 1.155 131,124 +17,483 0.01% 151,500
2009-07-16 2009-07-14 0.995 113,641 +5,245 0.01% 113,100
2009-07-09 2009-07-07 1.052 108,396 -17,483 0.01% 114,080
2009-07-08 2009-07-06 1.064 125,879 +17,483 0.01% 133,920
2009-06-19 2009-06-17 1.178 108,396 -17,483 0.01% 127,720
2009-06-16 2009-06-12 1.190 125,879 +17,483 0.01% 149,760
2009-06-08 2009-06-04 1.144 108,396 -17,483 0.01% 124,000
2009-06-04 2009-06-02 1.098 125,879 +17,483 0.01% 138,240
2009-06-03 2009-06-01 1.030 108,396 -43,708 0.01% 111,600
2009-05-25 2009-05-21 0.961 152,104 +43,708 0.01% 146,160
2009-05-19 2009-05-15 0.985 108,396 +3,899 0.01% 106,760
2009-04-23 2009-04-21 0.854 104,497 -42,136 0.01% 89,280
2009-04-17 2009-04-15 0.937 146,633 +42,136 0.01% 137,460
2009-04-09 2009-04-07 0.748 104,497 -23,596 0.01% 78,120
2009-04-07 2009-04-03 0.783 128,093 -8,428 0.01% 100,320
2009-03-31 2009-03-27 0.748 136,521 -3,370 0.01% 102,060
2009-03-26 2009-03-24 0.771 139,891 +8,427 0.01% 107,900
2008-11-28 2008-11-26 0.641 131,464 -8,427 0.01% 84,240
2008-10-22 2008-10-20 0.795 139,891 -25,282 0.01% 111,220
2008-10-17 2008-10-15 0.843 165,173 -25,282 0.01% 139,160
2008-10-10 2008-10-08 0.819 190,455 -33,708 0.01% 155,940
2008-09-25 2008-09-23 0.759 224,163 +33,708 0.01% 170,240
2008-08-20 2008-08-18 1.056 190,455 -8,427 0.01% 201,140
2008-06-24 2008-06-20 2.005 198,882 +8,427 0.01% 398,840
2008-05-21 2008-05-19 2.326 190,455 -13,483 0.01% 442,961
2008-05-15 2008-05-13 2.172 203,938 -3,371 0.01% 442,860
2008-04-08 2008-04-03 1.721 207,309 -8,427 0.01% 356,700
2008-04-01 2008-03-28 1.649 215,736 -8,427 0.01% 355,840
2008-03-28 2008-03-26 1.519 224,163 +16,854 0.01% 340,479
2008-03-14 2008-03-12 1.970 207,309 -16,854 0.01% 408,360
2008-03-13 2008-03-11 1.970 224,163 +16,854 0.01% 441,559
2008-03-10 2008-03-06 2.172 207,309 -8,427 0.01% 450,180
2008-03-07 2008-03-05 2.077 215,736 -5,056 0.01% 448,000
2008-02-29 2008-02-27 2.077 220,792 -25,282 0.01% 458,499
2008-02-27 2008-02-25 2.017 246,074 -25,282 0.01% 496,400
2008-02-26 2008-02-22 1.934 271,356 -50,563 0.02% 524,861
2008-02-25 2008-02-21 1.994 321,919 -67,417 0.02% 641,760
2008-02-22 2008-02-20 2.112 389,336 +109,553 0.02% 822,359
2008-02-11 2008-02-04 2.029 279,783 +8,427 0.02% 567,720
2008-01-25 2008-01-23 1.982 271,356 -10,112 0.02% 537,741
2008-01-24 2008-01-22 1.875 281,468 -15,169 0.02% 527,720
2008-01-22 2008-01-18 2.207 296,637 -8,427 0.02% 654,720
2008-01-18 2008-01-16 1.804 305,064 -16,855 0.02% 550,239
2008-01-15 2008-01-11 2.243 321,919 +20,225 0.02% 721,981
2008-01-14 2008-01-10 2.373 301,694 -50,563 0.02% 716,001
2008-01-11 2008-01-09 2.421 352,257 -16,854 0.02% 852,721
2008-01-10 2008-01-08 2.278 369,111 +50,563 0.02% 840,960
2008-01-09 2008-01-07 2.622 318,548 -16,854 0.02% 835,380
2008-01-08 2008-01-04 2.931 335,402 +67,417 0.02% 983,059
2008-01-07 2008-01-03 3.062 267,985 -131,464 0.02% 820,441
2008-01-04 2008-01-02 2.955 399,449 +74,159 0.02% 1,180,260
2008-01-03 2007-12-31 3.406 325,290 +124,723 0.02% 1,107,821
2008-01-02 2007-12-27 2.314 200,567 +25,281 0.01% 464,100
2007-12-27 2007-12-20 1.863 175,286 -1,685 0.01% 326,561
2007-12-21 2007-12-19 1.875 176,971 -16,854 0.01% 331,800
2007-12-19 2007-12-17 1.697 193,825 +42,136 0.01% 328,899
2007-12-18 2007-12-14 1.934 151,689 0.01% 293,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top