History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 658,000 | +0 | 0.02% | 717,220 |
| 2025-10-13 | 2025-10-09 | 1.110 | 658,000 | +0 | 0.02% | 730,380 |
| 2025-10-10 | 2025-10-08 | 1.170 | 658,000 | -88,000 | 0.02% | 769,860 |
| 2025-10-09 | 2025-10-06 | 1.160 | 746,000 | +270,000 | 0.03% | 865,360 |
| 2025-09-30 | 2025-09-26 | 1.340 | 476,000 | +10,000 | 0.02% | 637,840 |
| 2025-09-26 | 2025-09-24 | 1.380 | 466,000 | -50,000 | 0.02% | 643,080 |
| 2025-09-25 | 2025-09-23 | 1.410 | 516,000 | -12,000 | 0.02% | 727,560 |
| 2025-09-22 | 2025-09-18 | 1.380 | 528,000 | -56,000 | 0.02% | 728,640 |
| 2025-09-19 | 2025-09-17 | 1.360 | 584,000 | +8,000 | 0.02% | 794,240 |
| 2025-09-17 | 2025-09-15 | 1.330 | 576,000 | -32,000 | 0.02% | 766,080 |
| 2025-09-12 | 2025-09-10 | 1.310 | 608,000 | +2,000 | 0.02% | 796,480 |
| 2025-09-09 | 2025-09-05 | 1.330 | 606,000 | +8,000 | 0.02% | 805,980 |
| 2025-09-05 | 2025-09-03 | 1.320 | 598,000 | +50,000 | 0.02% | 789,360 |
| 2025-09-01 | 2025-08-28 | 1.370 | 548,000 | +46,000 | 0.02% | 750,760 |
| 2025-08-29 | 2025-08-27 | 1.370 | 502,000 | +194,000 | 0.02% | 687,740 |
| 2025-08-28 | 2025-08-26 | 1.410 | 308,000 | +40,000 | 0.01% | 434,280 |
| 2025-08-27 | 2025-08-25 | 1.430 | 268,000 | +6,000 | 0.01% | 383,240 |
| 2025-08-26 | 2025-08-22 | 1.440 | 262,000 | +10,000 | 0.01% | 377,280 |
| 2025-08-25 | 2025-08-21 | 1.450 | 252,000 | +128,000 | 0.01% | 365,400 |
| 2025-08-22 | 2025-08-20 | 1.510 | 124,000 | -20,000 | 0.00% | 187,240 |
| 2025-08-20 | 2025-08-18 | 1.490 | 144,000 | +30,000 | 0.00% | 214,560 |
| 2025-08-12 | 2025-08-08 | 1.540 | 114,000 | -170,000 | 0.00% | 175,560 |
| 2025-08-04 | 2025-07-31 | 1.410 | 284,000 | +10,000 | 0.01% | 400,440 |
| 2025-08-01 | 2025-07-30 | 1.420 | 274,000 | +20,000 | 0.01% | 389,080 |
| 2025-07-28 | 2025-07-24 | 1.430 | 254,000 | -10,000 | 0.01% | 363,220 |
| 2025-07-25 | 2025-07-23 | 1.410 | 264,000 | +150,000 | 0.01% | 372,240 |
| 2025-07-24 | 2025-07-22 | 1.450 | 114,000 | -108,000 | 0.00% | 165,300 |
| 2025-07-23 | 2025-07-21 | 1.420 | 222,000 | -6,000 | 0.01% | 315,240 |
| 2025-07-22 | 2025-07-18 | 1.410 | 228,000 | +10,000 | 0.01% | 321,480 |
| 2025-07-18 | 2025-07-16 | 1.470 | 218,000 | -20,000 | 0.01% | 320,460 |
| 2025-07-14 | 2025-07-10 | 1.390 | 238,000 | -10,000 | 0.01% | 330,820 |
| 2025-07-04 | 2025-07-02 | 1.480 | 248,000 | -12,000 | 0.01% | 367,040 |
| 2025-07-02 | 2025-06-27 | 1.400 | 260,000 | +110,000 | 0.01% | 364,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 150,000 | +22,000 | 0.01% | 204,000 |
| 2025-06-27 | 2025-06-25 | 1.340 | 128,000 | +14,000 | 0.00% | 171,520 |
| 2025-06-25 | 2025-06-23 | 1.420 | 114,000 | -18,000 | 0.00% | 161,880 |
| 2025-06-24 | 2025-06-20 | 1.430 | 132,000 | -106,000 | 0.00% | 188,760 |
| 2025-06-20 | 2025-06-18 | 1.500 | 238,000 | -26,000 | 0.01% | 357,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 264,000 | +22,000 | 0.01% | 388,080 |
| 2025-06-18 | 2025-06-16 | 1.520 | 242,000 | +34,000 | 0.01% | 367,840 |
| 2025-06-17 | 2025-06-13 | 1.530 | 208,000 | -120,000 | 0.01% | 318,240 |
| 2025-06-16 | 2025-06-12 | 1.560 | 328,000 | -48,000 | 0.01% | 511,680 |
| 2025-06-13 | 2025-06-11 | 1.540 | 376,000 | -2,000 | 0.01% | 579,040 |
| 2025-06-12 | 2025-06-10 | 1.470 | 378,000 | -26,000 | 0.01% | 555,660 |
| 2025-06-11 | 2025-06-09 | 1.410 | 404,000 | +140,000 | 0.01% | 569,640 |
| 2025-06-10 | 2025-06-06 | 1.280 | 264,000 | +150,000 | 0.01% | 337,920 |
| 2025-05-29 | 2025-05-27 | 1.139 | 114,000 | +2,855 | 0.00% | 129,791 |
| 2025-05-20 | 2025-05-16 | 0.923 | 111,145 | -175,492 | 0.00% | 102,600 |
| 2025-05-12 | 2025-05-08 | 0.882 | 286,637 | +19,500 | 0.01% | 252,840 |
| 2025-05-09 | 2025-05-07 | 0.913 | 267,137 | +48,747 | 0.01% | 243,860 |
| 2025-05-08 | 2025-05-06 | 0.903 | 218,390 | +9,750 | 0.01% | 197,120 |
| 2025-05-06 | 2025-04-30 | 0.985 | 208,640 | +97,495 | 0.01% | 205,440 |
| 2025-04-16 | 2025-04-14 | 1.046 | 111,145 | -48,747 | 0.00% | 116,280 |
| 2025-04-08 | 2025-04-03 | 1.077 | 159,892 | -38,999 | 0.01% | 172,199 |
| 2025-04-07 | 2025-04-02 | 1.128 | 198,891 | -9,749 | 0.01% | 224,400 |
| 2025-04-01 | 2025-03-28 | 1.159 | 208,640 | +97,495 | 0.01% | 241,820 |
| 2025-03-31 | 2025-03-27 | 1.128 | 111,145 | -31,198 | 0.00% | 125,400 |
| 2025-03-28 | 2025-03-26 | 0.964 | 142,343 | +31,198 | 0.00% | 137,240 |
| 2025-02-25 | 2025-02-21 | 0.903 | 111,145 | -97,495 | 0.00% | 100,320 |
| 2025-02-24 | 2025-02-20 | 0.841 | 208,640 | +97,495 | 0.01% | 175,480 |
| 2025-02-11 | 2025-02-07 | 0.718 | 111,145 | -95,545 | 0.00% | 79,800 |
| 2025-02-03 | 2025-01-24 | 0.708 | 206,690 | -19,499 | 0.01% | 146,280 |
| 2025-01-20 | 2025-01-16 | 0.646 | 226,189 | +97,495 | 0.01% | 146,160 |
| 2025-01-10 | 2025-01-08 | 0.646 | 128,694 | -19,499 | 0.00% | 83,160 |
| 2024-12-18 | 2024-12-16 | 0.605 | 148,193 | -48,748 | 0.01% | 89,680 |
| 2024-12-16 | 2024-12-12 | 0.626 | 196,941 | -9,749 | 0.01% | 123,220 |
| 2024-12-13 | 2024-12-11 | 0.626 | 206,690 | +46,798 | 0.01% | 129,320 |
| 2024-11-28 | 2024-11-26 | 0.595 | 159,892 | -29,249 | 0.01% | 95,120 |
| 2024-11-25 | 2024-11-21 | 0.605 | 189,141 | -97,496 | 0.01% | 114,460 |
| 2024-10-09 | 2024-10-07 | 0.667 | 286,637 | +48,748 | 0.01% | 191,100 |
| 2024-10-08 | 2024-10-04 | 0.656 | 237,889 | +126,744 | 0.01% | 156,160 |
| 2024-05-28 | 2024-05-24 | 0.466 | 111,145 | +3,449 | 0.00% | 51,766 |
| 2024-05-02 | 2024-04-29 | 0.455 | 107,696 | -47,235 | 0.00% | 49,020 |
| 2024-04-24 | 2024-04-22 | 0.466 | 154,931 | -9,447 | 0.01% | 72,160 |
| 2024-04-22 | 2024-04-18 | 0.460 | 164,378 | +37,788 | 0.01% | 75,690 |
| 2024-04-19 | 2024-04-17 | 0.460 | 126,590 | +18,894 | 0.00% | 58,290 |
| 2024-04-16 | 2024-04-12 | 0.471 | 107,696 | -188,941 | 0.00% | 50,730 |
| 2024-04-15 | 2024-04-11 | 0.471 | 296,637 | +188,941 | 0.01% | 139,730 |
| 2024-02-27 | 2024-02-23 | 0.434 | 107,696 | -11,337 | 0.00% | 46,740 |
| 2024-02-08 | 2024-02-06 | 0.434 | 119,033 | +11,337 | 0.00% | 51,660 |
| 2024-01-22 | 2024-01-18 | 0.498 | 107,696 | -17,005 | 0.00% | 53,580 |
| 2023-11-08 | 2023-11-06 | 0.482 | 124,701 | +17,005 | 0.00% | 60,060 |
| 2023-08-25 | 2023-08-23 | 0.482 | 107,696 | -37,788 | 0.00% | 51,870 |
| 2023-08-17 | 2023-08-15 | 0.476 | 145,484 | -94,471 | 0.01% | 69,300 |
| 2023-08-01 | 2023-07-28 | 0.476 | 239,955 | +94,471 | 0.01% | 114,300 |
| 2023-07-27 | 2023-07-25 | 0.455 | 145,484 | -3,779 | 0.01% | 66,220 |
| 2023-07-19 | 2023-07-14 | 0.455 | 149,263 | -5,668 | 0.01% | 67,940 |
| 2023-07-14 | 2023-07-12 | 0.460 | 154,931 | +9,447 | 0.01% | 71,340 |
| 2023-05-19 | 2023-05-17 | 0.434 | 145,484 | -383,550 | 0.01% | 63,140 |
| 2023-05-10 | 2023-05-08 | 0.466 | 529,034 | +11,337 | 0.02% | 246,400 |
| 2023-04-14 | 2023-04-12 | 0.466 | 517,697 | +37,788 | 0.02% | 241,120 |
| 2023-03-20 | 2023-03-16 | 0.423 | 479,909 | -47,235 | 0.02% | 203,200 |
| 2023-03-17 | 2023-03-15 | 0.445 | 527,144 | -37,789 | 0.02% | 234,360 |
| 2023-03-14 | 2023-03-10 | 0.471 | 564,933 | -9,447 | 0.02% | 266,110 |
| 2023-03-10 | 2023-03-08 | 0.466 | 574,380 | -287,189 | 0.02% | 267,520 |
| 2023-02-28 | 2023-02-24 | 0.355 | 861,569 | -1,890 | 0.03% | 305,520 |
| 2023-02-02 | 2023-01-31 | 0.381 | 863,459 | +28,341 | 0.03% | 329,040 |
| 2023-01-31 | 2023-01-27 | 0.397 | 835,118 | -45,345 | 0.03% | 331,500 |
| 2023-01-19 | 2023-01-17 | 0.370 | 880,463 | +234,286 | 0.03% | 326,200 |
| 2023-01-16 | 2023-01-12 | 0.386 | 646,177 | -26,452 | 0.02% | 249,660 |
| 2023-01-10 | 2023-01-06 | 0.349 | 672,629 | -115,254 | 0.02% | 234,960 |
| 2023-01-06 | 2023-01-04 | 0.397 | 787,883 | +94,471 | 0.03% | 312,750 |
| 2023-01-05 | 2023-01-03 | 0.402 | 693,412 | -94,471 | 0.02% | 278,920 |
| 2023-01-03 | 2022-12-29 | 0.365 | 787,883 | -132,258 | 0.03% | 287,730 |
| 2022-12-23 | 2022-12-21 | 0.349 | 920,141 | +18,894 | 0.03% | 321,420 |
| 2022-12-16 | 2022-12-14 | 0.392 | 901,247 | +28,341 | 0.03% | 352,980 |
| 2022-12-15 | 2022-12-13 | 0.392 | 872,906 | +66,129 | 0.03% | 341,880 |
| 2022-12-14 | 2022-12-12 | 0.381 | 806,777 | -377,881 | 0.03% | 307,440 |
| 2022-12-13 | 2022-12-09 | 0.360 | 1,184,658 | -94,470 | 0.04% | 426,360 |
| 2022-12-02 | 2022-11-30 | 0.328 | 1,279,128 | +472,351 | 0.05% | 419,740 |
| 2022-11-29 | 2022-11-25 | 0.333 | 806,777 | -28,341 | 0.03% | 269,010 |
| 2022-11-24 | 2022-11-22 | 0.333 | 835,118 | +283,411 | 0.03% | 278,460 |
| 2022-11-18 | 2022-11-16 | 0.349 | 551,707 | +188,941 | 0.02% | 192,720 |
| 2022-11-09 | 2022-11-07 | 0.333 | 362,766 | +28,341 | 0.01% | 120,960 |
| 2022-11-03 | 2022-11-01 | 0.318 | 334,425 | -149,263 | 0.01% | 106,200 |
| 2022-10-27 | 2022-10-25 | 0.333 | 483,688 | -20,784 | 0.02% | 161,280 |
| 2022-10-26 | 2022-10-24 | 0.323 | 504,472 | +188,941 | 0.02% | 162,870 |
| 2022-10-20 | 2022-10-18 | 0.365 | 315,531 | +66,129 | 0.01% | 115,230 |
| 2022-10-05 | 2022-09-30 | 0.370 | 249,402 | +94,471 | 0.01% | 92,400 |
| 2022-07-15 | 2022-07-13 | 0.460 | 154,931 | +9,447 | 0.01% | 71,340 |
| 2022-07-08 | 2022-07-06 | 0.476 | 145,484 | -188,941 | 0.01% | 69,300 |
| 2022-07-07 | 2022-07-05 | 0.482 | 334,425 | +188,941 | 0.01% | 161,070 |
| 2022-07-06 | 2022-07-04 | 0.471 | 145,484 | -18,894 | 0.01% | 68,530 |
| 2022-06-21 | 2022-06-17 | 0.492 | 164,378 | +18,894 | 0.01% | 80,910 |
| 2022-06-08 | 2022-06-06 | 0.529 | 145,484 | -179,494 | 0.01% | 77,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 324,978 | +71,798 | 0.01% | 172,000 |
| 2022-06-02 | 2022-05-31 | 0.487 | 253,180 | +94,470 | 0.01% | 123,280 |
| 2022-05-31 | 2022-05-27 | 0.482 | 158,710 | -94,470 | 0.01% | 76,440 |
| 2022-05-30 | 2022-05-26 | 0.471 | 253,180 | +13,225 | 0.01% | 119,260 |
| 2022-05-20 | 2022-05-18 | 0.455 | 239,955 | +94,471 | 0.01% | 109,220 |
| 2022-05-18 | 2022-05-16 | 0.460 | 145,484 | -3,665,449 | 0.01% | 66,990 |
| 2022-05-06 | 2022-05-04 | 0.476 | 3,810,933 | -188,941 | 0.13% | 1,815,300 |
| 2022-04-08 | 2022-04-06 | 0.503 | 3,999,874 | -94,470 | 0.14% | 2,011,150 |
| 2022-04-07 | 2022-04-04 | 0.492 | 4,094,344 | -188,941 | 0.14% | 2,015,310 |
| 2022-03-31 | 2022-03-29 | 0.450 | 4,283,285 | -28,341 | 0.15% | 1,926,950 |
| 2022-03-29 | 2022-03-25 | 0.434 | 4,311,626 | -9,447 | 0.15% | 1,871,240 |
| 2022-03-28 | 2022-03-24 | 0.450 | 4,321,073 | +215,392 | 0.15% | 1,943,950 |
| 2022-03-24 | 2022-03-22 | 0.466 | 4,105,681 | +11,337 | 0.14% | 1,912,240 |
| 2022-03-22 | 2022-03-18 | 0.445 | 4,094,344 | +47,235 | 0.14% | 1,820,280 |
| 2022-03-21 | 2022-03-17 | 0.439 | 4,047,109 | -113,364 | 0.14% | 1,777,860 |
| 2022-03-18 | 2022-03-16 | 0.429 | 4,160,473 | -66,130 | 0.15% | 1,783,620 |
| 2022-03-16 | 2022-03-14 | 0.445 | 4,226,603 | -188,940 | 0.15% | 1,879,080 |
| 2022-03-10 | 2022-03-08 | 0.492 | 4,415,543 | -9,447 | 0.16% | 2,173,410 |
| 2022-03-04 | 2022-03-02 | 0.513 | 4,424,990 | +60,461 | 0.16% | 2,271,740 |
| 2022-03-03 | 2022-03-01 | 0.503 | 4,364,529 | +141,705 | 0.15% | 2,194,500 |
| 2022-02-18 | 2022-02-16 | 0.503 | 4,222,824 | +81,245 | 0.15% | 2,123,250 |
| 2022-02-16 | 2022-02-14 | 0.519 | 4,141,579 | -85,024 | 0.15% | 2,148,160 |
| 2022-02-04 | 2022-01-27 | 0.508 | 4,226,603 | +188,941 | 0.15% | 2,147,520 |
| 2022-01-27 | 2022-01-25 | 0.492 | 4,037,662 | -47,235 | 0.14% | 1,987,410 |
| 2022-01-26 | 2022-01-24 | 0.513 | 4,084,897 | +94,470 | 0.14% | 2,097,140 |
| 2022-01-24 | 2022-01-20 | 0.513 | 3,990,427 | -94,470 | 0.14% | 2,048,640 |
| 2022-01-14 | 2022-01-12 | 0.503 | 4,084,897 | -18,894 | 0.14% | 2,053,900 |
| 2022-01-13 | 2022-01-11 | 0.492 | 4,103,791 | -464,794 | 0.14% | 2,019,960 |
| 2022-01-12 | 2022-01-10 | 0.508 | 4,568,585 | +18,894 | 0.16% | 2,321,280 |
| 2022-01-07 | 2022-01-05 | 0.482 | 4,549,691 | -9,447 | 0.16% | 2,191,280 |
| 2022-01-05 | 2022-01-03 | 0.476 | 4,559,138 | +100,138 | 0.16% | 2,171,700 |
| 2021-12-22 | 2021-12-20 | 0.439 | 4,459,000 | -13,225 | 0.16% | 1,958,800 |
| 2021-12-13 | 2021-12-09 | 0.471 | 4,472,225 | -158,711 | 0.16% | 2,106,630 |
| 2021-11-25 | 2021-11-23 | 0.487 | 4,630,936 | -188,940 | 0.16% | 2,254,920 |
| 2021-11-23 | 2021-11-19 | 0.498 | 4,819,876 | -188,941 | 0.17% | 2,397,940 |
| 2021-11-18 | 2021-11-16 | 0.498 | 5,008,817 | -9,447 | 0.18% | 2,491,940 |
| 2021-11-15 | 2021-11-11 | 0.519 | 5,018,264 | +47,235 | 0.18% | 2,602,880 |
| 2021-11-12 | 2021-11-10 | 0.519 | 4,971,029 | +18,894 | 0.18% | 2,578,380 |
| 2021-11-11 | 2021-11-09 | 0.508 | 4,952,135 | +26,452 | 0.17% | 2,516,160 |
| 2021-11-09 | 2021-11-05 | 0.519 | 4,925,683 | -24,562 | 0.17% | 2,554,860 |
| 2021-11-05 | 2021-11-03 | 0.540 | 4,950,245 | -28,341 | 0.17% | 2,672,400 |
| 2021-11-03 | 2021-11-01 | 0.540 | 4,978,586 | -113,365 | 0.18% | 2,687,700 |
| 2021-10-29 | 2021-10-27 | 0.572 | 5,091,951 | -56,682 | 0.18% | 2,910,600 |
| 2021-10-21 | 2021-10-19 | 0.572 | 5,148,633 | -94,470 | 0.18% | 2,943,000 |
| 2021-10-19 | 2021-10-15 | 0.572 | 5,243,103 | -37,789 | 0.18% | 2,997,000 |
| 2021-10-18 | 2021-10-12 | 0.540 | 5,280,892 | +113,365 | 0.19% | 2,850,900 |
| 2021-10-12 | 2021-10-08 | 0.561 | 5,167,527 | -47,235 | 0.18% | 2,899,100 |
| 2021-10-11 | 2021-10-07 | 0.561 | 5,214,762 | -56,682 | 0.18% | 2,925,600 |
| 2021-10-08 | 2021-10-06 | 0.572 | 5,271,444 | +1,020,279 | 0.19% | 3,013,200 |
| 2021-10-07 | 2021-10-05 | 0.572 | 4,251,165 | +196,498 | 0.15% | 2,430,000 |
| 2021-10-06 | 2021-10-04 | 0.529 | 4,054,667 | -94,470 | 0.14% | 2,146,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 4,149,137 | -94,470 | 0.15% | 2,174,040 |
| 2021-09-30 | 2021-09-28 | 0.550 | 4,243,607 | +1,936,642 | 0.15% | 2,335,840 |
| 2021-09-29 | 2021-09-27 | 0.508 | 2,306,965 | +37,788 | 0.08% | 1,172,160 |
| 2021-09-28 | 2021-09-24 | 0.513 | 2,269,177 | -75,577 | 0.08% | 1,164,970 |
| 2021-09-27 | 2021-09-23 | 0.503 | 2,344,754 | -94,470 | 0.08% | 1,178,950 |
| 2021-09-23 | 2021-09-20 | 0.487 | 2,439,224 | +88,802 | 0.09% | 1,187,720 |
| 2021-09-21 | 2021-09-17 | 0.519 | 2,350,422 | +1,160,096 | 0.08% | 1,219,120 |
| 2021-09-20 | 2021-09-16 | 0.550 | 1,190,326 | +51,014 | 0.04% | 655,200 |
| 2021-09-17 | 2021-09-15 | 0.561 | 1,139,312 | +406,222 | 0.04% | 639,180 |
| 2021-09-16 | 2021-09-14 | 0.540 | 733,090 | -213,503 | 0.03% | 395,760 |
| 2021-09-13 | 2021-09-09 | 0.471 | 946,593 | +187,052 | 0.03% | 445,890 |
| 2021-09-06 | 2021-09-02 | 0.471 | 759,541 | -28,342 | 0.03% | 357,780 |
| 2021-08-24 | 2021-08-20 | 0.450 | 787,883 | +47,236 | 0.03% | 354,450 |
| 2021-08-23 | 2021-08-19 | 0.434 | 740,647 | +202,166 | 0.03% | 321,440 |
| 2021-08-18 | 2021-08-16 | 0.460 | 538,481 | +5,668 | 0.02% | 247,950 |
| 2021-08-06 | 2021-08-04 | 0.476 | 532,813 | +28,341 | 0.02% | 253,800 |
| 2021-08-05 | 2021-08-03 | 0.476 | 504,472 | +66,130 | 0.02% | 240,300 |
| 2021-07-29 | 2021-07-27 | 0.471 | 438,342 | -9,447 | 0.02% | 206,480 |
| 2021-07-28 | 2021-07-26 | 0.492 | 447,789 | -37,789 | 0.02% | 220,410 |
| 2021-07-21 | 2021-07-19 | 0.466 | 485,578 | +47,236 | 0.02% | 226,160 |
| 2021-07-13 | 2021-07-09 | 0.519 | 438,342 | -94,471 | 0.02% | 227,360 |
| 2021-07-05 | 2021-06-30 | 0.550 | 532,813 | +5,669 | 0.02% | 293,280 |
| 2021-06-29 | 2021-06-25 | 0.561 | 527,144 | +75,576 | 0.02% | 295,740 |
| 2021-06-28 | 2021-06-24 | 0.561 | 451,568 | +66,129 | 0.02% | 253,340 |
| 2021-06-25 | 2021-06-23 | 0.561 | 385,439 | +37,788 | 0.01% | 216,240 |
| 2021-06-16 | 2021-06-11 | 0.572 | 347,651 | -81,244 | 0.01% | 198,720 |
| 2021-06-15 | 2021-06-10 | 0.572 | 428,895 | -94,471 | 0.02% | 245,160 |
| 2021-06-11 | 2021-06-09 | 0.582 | 523,366 | +188,941 | 0.02% | 304,700 |
| 2021-05-17 | 2021-05-13 | 0.529 | 334,425 | -980,602 | 0.01% | 177,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 1,315,027 | +94,470 | 0.05% | 723,840 |
| 2021-05-12 | 2021-05-10 | 0.603 | 1,220,557 | -171,936 | 0.04% | 736,440 |
| 2021-05-10 | 2021-05-06 | 0.561 | 1,392,493 | -47,235 | 0.05% | 781,220 |
| 2021-04-29 | 2021-04-27 | 0.519 | 1,439,728 | +94,470 | 0.05% | 746,760 |
| 2021-04-21 | 2021-04-19 | 0.540 | 1,345,258 | -283,411 | 0.05% | 726,240 |
| 2021-04-20 | 2021-04-16 | 0.550 | 1,628,669 | +151,153 | 0.06% | 896,480 |
| 2021-04-14 | 2021-04-12 | 0.519 | 1,477,516 | +28,341 | 0.05% | 766,360 |
| 2021-04-13 | 2021-04-09 | 0.519 | 1,449,175 | +1,890 | 0.05% | 751,660 |
| 2021-04-08 | 2021-04-01 | 0.529 | 1,447,285 | -34,010 | 0.05% | 766,000 |
| 2021-04-07 | 2021-03-31 | 0.519 | 1,481,295 | -66,129 | 0.05% | 768,320 |
| 2021-03-31 | 2021-03-29 | 0.529 | 1,547,424 | +47,235 | 0.05% | 819,000 |
| 2021-03-29 | 2021-03-25 | 0.540 | 1,500,189 | +188,941 | 0.05% | 809,880 |
| 2021-03-23 | 2021-03-19 | 0.529 | 1,311,248 | +85,023 | 0.05% | 694,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 1,226,225 | +283,411 | 0.04% | 700,920 |
| 2021-03-15 | 2021-03-11 | 0.635 | 942,814 | +24,562 | 0.03% | 598,800 |
| 2021-03-10 | 2021-03-08 | 0.635 | 918,252 | -94,470 | 0.03% | 583,200 |
| 2021-03-09 | 2021-03-05 | 0.656 | 1,012,722 | -56,682 | 0.04% | 664,640 |
| 2021-03-05 | 2021-03-03 | 0.635 | 1,069,404 | -94,470 | 0.04% | 679,200 |
| 2021-03-03 | 2021-03-01 | 0.635 | 1,163,874 | -75,577 | 0.04% | 739,200 |
| 2021-03-02 | 2021-02-26 | 0.625 | 1,239,451 | +28,341 | 0.04% | 774,080 |
| 2021-02-26 | 2021-02-24 | 0.646 | 1,211,110 | +321,199 | 0.04% | 782,020 |
| 2021-02-25 | 2021-02-23 | 0.688 | 889,911 | -198,387 | 0.03% | 612,300 |
| 2021-02-24 | 2021-02-22 | 0.667 | 1,088,298 | -56,682 | 0.04% | 725,760 |
| 2021-02-23 | 2021-02-19 | 0.677 | 1,144,980 | -47,236 | 0.04% | 775,680 |
| 2021-02-22 | 2021-02-18 | 0.656 | 1,192,216 | +52,904 | 0.04% | 782,440 |
| 2021-02-19 | 2021-02-17 | 0.720 | 1,139,312 | +24,562 | 0.04% | 820,080 |
| 2021-02-18 | 2021-02-16 | 0.614 | 1,114,750 | -49,124 | 0.04% | 684,400 |
| 2021-02-17 | 2021-02-11 | 0.561 | 1,163,874 | +56,682 | 0.04% | 652,960 |
| 2021-02-16 | 2021-02-09 | 0.582 | 1,107,192 | +132,258 | 0.04% | 644,600 |
| 2021-02-10 | 2021-02-08 | 0.593 | 974,934 | -9,447 | 0.03% | 577,920 |
| 2021-02-09 | 2021-02-05 | 0.529 | 984,381 | -217,282 | 0.03% | 521,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 1,201,663 | +47,236 | 0.04% | 629,640 |
| 2021-02-03 | 2021-02-01 | 0.482 | 1,154,427 | +188,940 | 0.04% | 556,010 |
| 2021-02-01 | 2021-01-28 | 0.529 | 965,487 | -179,493 | 0.03% | 511,000 |
| 2021-01-28 | 2021-01-26 | 0.476 | 1,144,980 | -9,447 | 0.04% | 545,400 |
| 2021-01-27 | 2021-01-25 | 0.487 | 1,154,427 | +188,940 | 0.04% | 562,120 |
| 2021-01-25 | 2021-01-21 | 0.498 | 965,487 | +15,115 | 0.03% | 480,340 |
| 2021-01-21 | 2021-01-19 | 0.503 | 950,372 | -207,834 | 0.03% | 477,850 |
| 2021-01-19 | 2021-01-15 | 0.487 | 1,158,206 | +188,940 | 0.04% | 563,960 |
| 2021-01-18 | 2021-01-14 | 0.498 | 969,266 | +94,471 | 0.03% | 482,220 |
| 2021-01-15 | 2021-01-13 | 0.503 | 874,795 | +9,447 | 0.03% | 439,850 |
| 2021-01-13 | 2021-01-11 | 0.482 | 865,348 | +9,447 | 0.03% | 416,780 |
| 2021-01-11 | 2021-01-07 | 0.487 | 855,901 | +18,894 | 0.03% | 416,760 |
| 2021-01-07 | 2021-01-05 | 0.471 | 837,007 | +85,023 | 0.03% | 394,270 |
| 2021-01-05 | 2020-12-31 | 0.460 | 751,984 | -9,447 | 0.03% | 346,260 |
| 2020-12-30 | 2020-12-28 | 0.460 | 761,431 | +54,793 | 0.03% | 350,610 |
| 2020-12-29 | 2020-12-24 | 0.466 | 706,638 | +85,023 | 0.02% | 329,120 |
| 2020-12-28 | 2020-12-22 | 0.466 | 621,615 | +103,918 | 0.02% | 289,520 |
| 2020-12-23 | 2020-12-21 | 0.482 | 517,697 | +39,677 | 0.02% | 249,340 |
| 2020-12-16 | 2020-12-14 | 0.492 | 478,020 | +18,894 | 0.02% | 235,290 |
| 2020-12-15 | 2020-12-11 | 0.498 | 459,126 | +64,240 | 0.02% | 228,420 |
| 2020-12-11 | 2020-12-09 | 0.492 | 394,886 | +28,341 | 0.01% | 194,370 |
| 2020-12-07 | 2020-12-03 | 0.540 | 366,545 | -315,531 | 0.01% | 197,880 |
| 2020-12-03 | 2020-12-01 | 0.498 | 682,076 | -13,226 | 0.02% | 339,340 |
| 2020-12-02 | 2020-11-30 | 0.466 | 695,302 | -198,387 | 0.02% | 323,840 |
| 2020-12-01 | 2020-11-27 | 0.471 | 893,689 | +28,341 | 0.03% | 420,970 |
| 2020-11-30 | 2020-11-26 | 0.487 | 865,348 | +94,470 | 0.03% | 421,360 |
| 2020-11-27 | 2020-11-25 | 0.508 | 770,878 | -119,033 | 0.03% | 391,680 |
| 2020-11-26 | 2020-11-24 | 0.460 | 889,911 | -128,479 | 0.03% | 409,770 |
| 2020-11-25 | 2020-11-23 | 0.460 | 1,018,390 | -54,793 | 0.04% | 468,930 |
| 2020-11-20 | 2020-11-18 | 0.413 | 1,073,183 | +18,894 | 0.04% | 443,040 |
| 2020-11-19 | 2020-11-17 | 0.413 | 1,054,289 | +56,682 | 0.04% | 435,240 |
| 2020-11-18 | 2020-11-16 | 0.392 | 997,607 | -236,176 | 0.04% | 390,720 |
| 2020-11-17 | 2020-11-13 | 0.392 | 1,233,783 | -94,470 | 0.04% | 483,220 |
| 2020-11-13 | 2020-11-11 | 0.402 | 1,328,253 | +28,341 | 0.05% | 534,280 |
| 2020-11-12 | 2020-11-10 | 0.402 | 1,299,912 | -255,070 | 0.05% | 522,880 |
| 2020-11-11 | 2020-11-09 | 0.365 | 1,554,982 | +28,341 | 0.05% | 567,870 |
| 2020-11-09 | 2020-11-05 | 0.355 | 1,526,641 | -340,093 | 0.05% | 541,360 |
| 2020-11-06 | 2020-11-04 | 0.349 | 1,866,734 | +9,447 | 0.07% | 652,080 |
| 2020-11-05 | 2020-11-03 | 0.349 | 1,857,287 | +9,447 | 0.07% | 648,780 |
| 2020-11-02 | 2020-10-29 | 0.360 | 1,847,840 | -15,115 | 0.07% | 665,040 |
| 2020-10-29 | 2020-10-27 | 0.333 | 1,862,955 | +188,941 | 0.07% | 621,180 |
| 2020-10-28 | 2020-10-23 | 0.344 | 1,674,014 | +122,811 | 0.06% | 575,900 |
| 2020-10-27 | 2020-10-22 | 0.328 | 1,551,203 | +85,023 | 0.05% | 509,020 |
| 2020-10-23 | 2020-10-21 | 0.328 | 1,466,180 | -9,447 | 0.05% | 481,120 |
| 2020-10-22 | 2020-10-20 | 0.333 | 1,475,627 | +141,706 | 0.05% | 492,030 |
| 2020-10-21 | 2020-10-19 | 0.344 | 1,333,921 | -425,117 | 0.05% | 458,900 |
| 2020-10-19 | 2020-10-15 | 0.365 | 1,759,038 | -20,783 | 0.06% | 642,390 |
| 2020-10-14 | 2020-10-09 | 0.355 | 1,779,821 | +94,470 | 0.06% | 631,140 |
| 2020-10-08 | 2020-10-06 | 0.349 | 1,685,351 | +75,577 | 0.06% | 588,720 |
| 2020-10-07 | 2020-10-05 | 0.349 | 1,609,774 | +20,783 | 0.06% | 562,320 |
| 2020-09-30 | 2020-09-28 | 0.360 | 1,588,991 | -37,788 | 0.06% | 571,880 |
| 2020-09-29 | 2020-09-25 | 0.376 | 1,626,779 | +83,134 | 0.06% | 611,310 |
| 2020-09-28 | 2020-09-24 | 0.381 | 1,543,645 | +122,811 | 0.05% | 588,240 |
| 2020-09-18 | 2020-09-16 | 0.429 | 1,420,834 | +94,471 | 0.05% | 609,120 |
| 2020-09-17 | 2020-09-15 | 0.418 | 1,326,363 | -9,447 | 0.05% | 554,580 |
| 2020-09-15 | 2020-09-11 | 0.408 | 1,335,810 | +18,894 | 0.05% | 544,390 |
| 2020-09-14 | 2020-09-10 | 0.402 | 1,316,916 | -28,342 | 0.05% | 529,720 |
| 2020-09-07 | 2020-09-03 | 0.429 | 1,345,258 | -9,447 | 0.05% | 576,720 |
| 2020-09-04 | 2020-09-02 | 0.418 | 1,354,705 | -18,894 | 0.05% | 566,430 |
| 2020-09-02 | 2020-08-31 | 0.429 | 1,373,599 | +94,471 | 0.05% | 588,870 |
| 2020-09-01 | 2020-08-28 | 0.423 | 1,279,128 | +330,646 | 0.05% | 541,600 |
| 2020-08-31 | 2020-08-27 | 0.413 | 948,482 | +141,705 | 0.03% | 391,560 |
| 2020-08-28 | 2020-08-26 | 0.429 | 806,777 | +85,024 | 0.03% | 345,870 |
| 2020-08-27 | 2020-08-25 | 0.434 | 721,753 | +113,364 | 0.03% | 313,240 |
| 2020-08-24 | 2020-08-20 | 0.450 | 608,389 | +37,788 | 0.02% | 273,700 |
| 2020-08-21 | 2020-08-19 | 0.471 | 570,601 | -175,715 | 0.02% | 268,780 |
| 2020-08-18 | 2020-08-14 | 0.460 | 746,316 | -81,244 | 0.03% | 343,650 |
| 2020-08-13 | 2020-08-11 | 0.476 | 827,560 | +9,447 | 0.03% | 394,200 |
| 2020-08-11 | 2020-08-07 | 0.476 | 818,113 | +94,470 | 0.03% | 389,700 |
| 2020-08-05 | 2020-08-03 | 0.492 | 723,643 | -292,858 | 0.03% | 356,190 |
| 2020-08-03 | 2020-07-30 | 0.466 | 1,016,501 | +302,305 | 0.04% | 473,440 |
| 2020-07-29 | 2020-07-27 | 0.466 | 714,196 | +28,341 | 0.03% | 332,640 |
| 2020-07-28 | 2020-07-24 | 0.471 | 685,855 | +377,882 | 0.02% | 323,070 |
| 2020-07-24 | 2020-07-22 | 0.482 | 307,973 | -283,411 | 0.01% | 148,330 |
| 2020-07-23 | 2020-07-21 | 0.482 | 591,384 | +47,235 | 0.02% | 284,830 |
| 2020-07-22 | 2020-07-20 | 0.476 | 544,149 | -188,941 | 0.02% | 259,200 |
| 2020-07-20 | 2020-07-16 | 0.476 | 733,090 | +236,176 | 0.03% | 349,200 |
| 2020-07-17 | 2020-07-15 | 0.487 | 496,914 | +94,470 | 0.02% | 241,960 |
| 2020-07-15 | 2020-07-13 | 0.503 | 402,444 | +198,388 | 0.01% | 202,350 |
| 2020-07-14 | 2020-07-10 | 0.498 | 204,056 | -18,894 | 0.01% | 101,520 |
| 2020-07-13 | 2020-07-09 | 0.513 | 222,950 | +28,341 | 0.01% | 114,460 |
| 2020-07-09 | 2020-07-07 | 0.503 | 194,609 | -170,046 | 0.01% | 97,850 |
| 2020-07-08 | 2020-07-06 | 0.519 | 364,655 | -77,466 | 0.01% | 189,140 |
| 2020-06-30 | 2020-06-26 | 0.487 | 442,121 | -130,369 | 0.02% | 215,280 |
| 2020-06-26 | 2020-06-23 | 0.498 | 572,490 | +122,811 | 0.02% | 284,820 |
| 2020-06-23 | 2020-06-19 | 0.466 | 449,679 | +122,812 | 0.02% | 209,440 |
| 2020-06-18 | 2020-06-16 | 0.476 | 326,867 | -132,259 | 0.01% | 155,700 |
| 2020-06-16 | 2020-06-12 | 0.482 | 459,126 | +132,259 | 0.02% | 221,130 |
| 2020-06-12 | 2020-06-10 | 0.503 | 326,867 | -94,471 | 0.01% | 164,350 |
| 2020-06-11 | 2020-06-09 | 0.519 | 421,338 | -290,968 | 0.01% | 218,540 |
| 2020-06-10 | 2020-06-08 | 0.498 | 712,306 | +13,226 | 0.03% | 354,380 |
| 2020-06-09 | 2020-06-05 | 0.482 | 699,080 | +9,447 | 0.02% | 336,700 |
| 2020-06-08 | 2020-06-04 | 0.455 | 689,633 | -198,388 | 0.02% | 313,900 |
| 2020-06-05 | 2020-06-03 | 0.466 | 888,021 | +85,023 | 0.03% | 413,600 |
| 2020-06-04 | 2020-06-02 | 0.423 | 802,998 | +103,918 | 0.03% | 340,000 |
| 2020-06-03 | 2020-06-01 | 0.439 | 699,080 | +132,258 | 0.02% | 307,100 |
| 2020-06-02 | 2020-05-29 | 0.439 | 566,822 | +75,576 | 0.02% | 249,000 |
| 2020-06-01 | 2020-05-28 | 0.471 | 491,246 | -47,235 | 0.02% | 231,400 |
| 2020-05-28 | 2020-05-26 | 0.476 | 538,481 | +179,494 | 0.02% | 256,500 |
| 2020-05-21 | 2020-05-19 | 0.508 | 358,987 | +213,503 | 0.01% | 182,400 |
| 2020-05-20 | 2020-05-18 | 0.476 | 145,484 | +28,341 | 0.01% | 69,300 |
| 2020-05-18 | 2020-05-14 | 0.460 | 117,143 | -2,543,142 | 0.00% | 53,940 |
| 2020-05-12 | 2020-05-08 | 0.487 | 2,660,285 | -28,341 | 0.09% | 1,295,360 |
| 2020-05-11 | 2020-05-07 | 0.487 | 2,688,626 | -9,447 | 0.09% | 1,309,160 |
| 2020-05-08 | 2020-05-06 | 0.492 | 2,698,073 | -1,889 | 0.09% | 1,328,040 |
| 2020-05-07 | 2020-05-05 | 0.492 | 2,699,962 | +62,350 | 0.10% | 1,328,970 |
| 2020-05-06 | 2020-05-04 | 0.492 | 2,637,612 | +141,706 | 0.09% | 1,298,280 |
| 2020-05-05 | 2020-04-29 | 0.513 | 2,495,906 | -283,411 | 0.09% | 1,281,370 |
| 2020-05-04 | 2020-04-28 | 0.466 | 2,779,317 | +103,917 | 0.10% | 1,294,480 |
| 2020-04-29 | 2020-04-27 | 0.476 | 2,675,400 | +79,355 | 0.09% | 1,274,400 |
| 2020-04-28 | 2020-04-24 | 0.476 | 2,596,045 | +160,600 | 0.09% | 1,236,600 |
| 2020-04-27 | 2020-04-23 | 0.508 | 2,435,445 | +122,811 | 0.09% | 1,237,440 |
| 2020-04-24 | 2020-04-22 | 0.503 | 2,312,634 | +28,341 | 0.08% | 1,162,800 |
| 2020-04-23 | 2020-04-21 | 0.513 | 2,284,293 | +47,236 | 0.08% | 1,172,730 |
| 2020-04-22 | 2020-04-20 | 0.540 | 2,237,057 | +28,341 | 0.08% | 1,207,680 |
| 2020-04-21 | 2020-04-17 | 0.540 | 2,208,716 | -20,784 | 0.08% | 1,192,380 |
| 2020-04-20 | 2020-04-16 | 0.540 | 2,229,500 | +103,918 | 0.08% | 1,203,600 |
| 2020-04-17 | 2020-04-15 | 0.540 | 2,125,582 | +75,576 | 0.07% | 1,147,500 |
| 2020-04-16 | 2020-04-14 | 0.582 | 2,050,006 | +39,677 | 0.07% | 1,193,500 |
| 2020-04-15 | 2020-04-09 | 0.593 | 2,010,329 | -358,987 | 0.07% | 1,191,680 |
| 2020-04-14 | 2020-04-08 | 0.614 | 2,369,316 | -28,341 | 0.08% | 1,454,640 |
| 2020-04-09 | 2020-04-07 | 0.614 | 2,397,657 | -321,199 | 0.08% | 1,472,040 |
| 2020-04-08 | 2020-04-06 | 0.582 | 2,718,856 | -34,009 | 0.10% | 1,582,900 |
| 2020-04-07 | 2020-04-03 | 0.572 | 2,752,865 | -62,351 | 0.10% | 1,573,560 |
| 2020-04-06 | 2020-04-02 | 0.572 | 2,815,216 | -158,710 | 0.10% | 1,609,200 |
| 2020-04-03 | 2020-04-01 | 0.524 | 2,973,926 | -179,494 | 0.10% | 1,558,260 |
| 2020-04-02 | 2020-03-31 | 0.524 | 3,153,420 | +13,226 | 0.11% | 1,652,310 |
| 2020-04-01 | 2020-03-30 | 0.492 | 3,140,194 | +75,576 | 0.11% | 1,545,660 |
| 2020-03-31 | 2020-03-27 | 0.513 | 3,064,618 | +298,527 | 0.11% | 1,573,340 |
| 2020-03-30 | 2020-03-26 | 0.519 | 2,766,091 | +277,742 | 0.10% | 1,434,720 |
| 2020-03-27 | 2020-03-25 | 0.529 | 2,488,349 | +283,411 | 0.09% | 1,317,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 2,204,938 | +73,687 | 0.08% | 1,131,990 |
| 2020-03-25 | 2020-03-23 | 0.492 | 2,131,251 | +28,341 | 0.08% | 1,049,040 |
| 2020-03-24 | 2020-03-20 | 0.524 | 2,102,910 | +9,447 | 0.07% | 1,101,870 |
| 2020-03-23 | 2020-03-19 | 0.492 | 2,093,463 | +196,499 | 0.07% | 1,030,440 |
| 2020-03-20 | 2020-03-18 | 0.561 | 1,896,964 | -94,471 | 0.07% | 1,064,240 |
| 2020-03-19 | 2020-03-17 | 0.582 | 1,991,435 | +47,236 | 0.07% | 1,159,400 |
| 2020-03-17 | 2020-03-13 | 0.582 | 1,944,199 | -844,565 | 0.07% | 1,131,900 |
| 2020-03-16 | 2020-03-12 | 0.603 | 2,788,764 | +224,839 | 0.10% | 1,682,640 |
| 2020-03-13 | 2020-03-11 | 0.656 | 2,563,925 | +103,918 | 0.09% | 1,682,680 |
| 2020-03-12 | 2020-03-10 | 0.677 | 2,460,007 | -170,047 | 0.09% | 1,666,560 |
| 2020-03-11 | 2020-03-09 | 0.667 | 2,630,054 | +538,481 | 0.09% | 1,753,920 |
| 2020-03-09 | 2020-03-05 | 0.804 | 2,091,573 | -109,586 | 0.07% | 1,682,640 |
| 2020-03-05 | 2020-03-03 | 0.794 | 2,201,159 | +94,471 | 0.08% | 1,747,500 |
| 2020-03-03 | 2020-02-28 | 0.783 | 2,106,688 | +94,470 | 0.07% | 1,650,200 |
| 2020-02-28 | 2020-02-26 | 0.804 | 2,012,218 | -66,129 | 0.07% | 1,618,800 |
| 2020-02-27 | 2020-02-25 | 0.804 | 2,078,347 | -47,235 | 0.07% | 1,672,000 |
| 2020-02-26 | 2020-02-24 | 0.783 | 2,125,582 | -160,600 | 0.07% | 1,665,000 |
| 2020-02-25 | 2020-02-21 | 0.794 | 2,286,182 | +355,208 | 0.08% | 1,815,000 |
| 2020-02-24 | 2020-02-20 | 0.815 | 1,930,974 | -15,115 | 0.07% | 1,573,880 |
| 2020-02-21 | 2020-02-19 | 0.815 | 1,946,089 | -60,461 | 0.07% | 1,586,200 |
| 2020-02-18 | 2020-02-14 | 0.857 | 2,006,550 | +94,470 | 0.07% | 1,720,440 |
| 2020-02-17 | 2020-02-13 | 0.857 | 1,912,080 | -98,249 | 0.07% | 1,639,440 |
| 2020-02-13 | 2020-02-11 | 0.815 | 2,010,329 | +13,226 | 0.07% | 1,638,560 |
| 2020-02-11 | 2020-02-07 | 0.804 | 1,997,103 | +66,129 | 0.07% | 1,606,640 |
| 2020-02-10 | 2020-02-06 | 0.826 | 1,930,974 | +47,236 | 0.07% | 1,594,320 |
| 2020-02-07 | 2020-02-05 | 0.804 | 1,883,738 | +47,235 | 0.07% | 1,515,440 |
| 2020-02-06 | 2020-02-04 | 0.804 | 1,836,503 | -141,706 | 0.06% | 1,477,440 |
| 2020-02-05 | 2020-02-03 | 0.783 | 1,978,209 | +132,259 | 0.07% | 1,549,560 |
| 2020-02-04 | 2020-01-31 | 0.773 | 1,845,950 | +28,341 | 0.06% | 1,426,420 |
| 2020-02-03 | 2020-01-30 | 0.773 | 1,817,609 | -75,576 | 0.06% | 1,404,520 |
| 2020-01-31 | 2020-01-29 | 0.783 | 1,893,185 | -66,130 | 0.07% | 1,482,960 |
| 2020-01-30 | 2020-01-24 | 0.826 | 1,959,315 | +179,494 | 0.07% | 1,617,720 |
| 2020-01-29 | 2020-01-22 | 0.857 | 1,779,821 | +18,894 | 0.06% | 1,526,040 |
| 2020-01-23 | 2020-01-21 | 0.857 | 1,760,927 | -283,411 | 0.06% | 1,509,840 |
| 2020-01-21 | 2020-01-17 | 0.857 | 2,044,338 | +94,470 | 0.07% | 1,752,840 |
| 2020-01-16 | 2020-01-14 | 0.868 | 1,949,868 | +94,471 | 0.07% | 1,692,480 |
| 2020-01-14 | 2020-01-10 | 0.879 | 1,855,397 | +94,470 | 0.07% | 1,630,120 |
| 2020-01-13 | 2020-01-09 | 0.879 | 1,760,927 | +9,447 | 0.06% | 1,547,120 |
| 2020-01-10 | 2020-01-08 | 0.857 | 1,751,480 | -66,129 | 0.06% | 1,501,740 |
| 2020-01-09 | 2020-01-07 | 0.868 | 1,817,609 | +117,143 | 0.06% | 1,577,680 |
| 2020-01-08 | 2020-01-06 | 0.921 | 1,700,466 | +377,881 | 0.06% | 1,566,000 |
| 2020-01-07 | 2020-01-03 | 0.995 | 1,322,585 | -168,157 | 0.05% | 1,316,000 |
| 2020-01-06 | 2020-01-02 | 0.995 | 1,490,742 | -85,023 | 0.05% | 1,483,320 |
| 2020-01-03 | 2019-12-31 | 0.942 | 1,575,765 | -113,365 | 0.06% | 1,484,520 |
| 2020-01-02 | 2019-12-27 | 0.932 | 1,689,130 | -272,074 | 0.06% | 1,573,440 |
| 2019-12-27 | 2019-12-20 | 0.857 | 1,961,204 | -122,812 | 0.07% | 1,681,560 |
| 2019-12-23 | 2019-12-19 | 0.868 | 2,084,016 | -37,788 | 0.07% | 1,808,920 |
| 2019-12-20 | 2019-12-18 | 0.879 | 2,121,804 | -9,447 | 0.07% | 1,864,180 |
| 2019-12-19 | 2019-12-17 | 0.889 | 2,131,251 | -230,507 | 0.08% | 1,895,040 |
| 2019-12-18 | 2019-12-16 | 0.847 | 2,361,758 | +56,682 | 0.08% | 2,000,000 |
| 2019-12-17 | 2019-12-13 | 0.826 | 2,305,076 | -94,470 | 0.08% | 1,903,200 |
| 2019-12-11 | 2019-12-09 | 0.804 | 2,399,546 | -37,789 | 0.08% | 1,930,400 |
| 2019-12-10 | 2019-12-06 | 0.794 | 2,437,335 | +132,259 | 0.09% | 1,935,000 |
| 2019-12-06 | 2019-12-04 | 0.794 | 2,305,076 | +47,235 | 0.08% | 1,830,000 |
| 2019-12-02 | 2019-11-28 | 0.836 | 2,257,841 | +18,894 | 0.08% | 1,888,100 |
| 2019-11-29 | 2019-11-27 | 0.847 | 2,238,947 | -28,341 | 0.08% | 1,896,000 |
| 2019-11-26 | 2019-11-22 | 0.804 | 2,267,288 | -22,673 | 0.08% | 1,824,000 |
| 2019-11-25 | 2019-11-21 | 0.783 | 2,289,961 | +98,249 | 0.08% | 1,793,760 |
| 2019-11-22 | 2019-11-20 | 0.783 | 2,191,712 | +66,130 | 0.08% | 1,716,800 |
| 2019-11-21 | 2019-11-19 | 0.804 | 2,125,582 | +9,447 | 0.07% | 1,710,000 |
| 2019-11-18 | 2019-11-14 | 0.815 | 2,116,135 | -18,894 | 0.07% | 1,724,800 |
| 2019-11-14 | 2019-11-12 | 0.826 | 2,135,029 | +94,470 | 0.08% | 1,762,800 |
| 2019-11-13 | 2019-11-11 | 0.804 | 2,040,559 | +264,517 | 0.07% | 1,641,600 |
| 2019-11-12 | 2019-11-08 | 0.857 | 1,776,042 | +75,576 | 0.06% | 1,522,800 |
| 2019-11-11 | 2019-11-07 | 0.889 | 1,700,466 | -37,788 | 0.06% | 1,512,000 |
| 2019-11-08 | 2019-11-06 | 0.868 | 1,738,254 | +35,899 | 0.06% | 1,508,800 |
| 2019-11-07 | 2019-11-05 | 0.879 | 1,702,355 | -47,236 | 0.06% | 1,495,660 |
| 2019-11-06 | 2019-11-04 | 0.847 | 1,749,591 | +56,683 | 0.06% | 1,481,600 |
| 2019-11-04 | 2019-10-31 | 0.826 | 1,692,908 | -18,894 | 0.06% | 1,397,760 |
| 2019-11-01 | 2019-10-30 | 0.836 | 1,711,802 | -122,812 | 0.06% | 1,431,480 |
| 2019-10-30 | 2019-10-28 | 0.857 | 1,834,614 | +75,576 | 0.06% | 1,573,020 |
| 2019-10-25 | 2019-10-23 | 0.847 | 1,759,038 | -162,489 | 0.06% | 1,489,600 |
| 2019-10-24 | 2019-10-22 | 0.836 | 1,921,527 | -49,124 | 0.07% | 1,606,860 |
| 2019-10-23 | 2019-10-21 | 0.815 | 1,970,651 | +24,562 | 0.07% | 1,606,220 |
| 2019-10-22 | 2019-10-18 | 0.836 | 1,946,089 | -28,341 | 0.07% | 1,627,400 |
| 2019-10-18 | 2019-10-16 | 0.815 | 1,974,430 | +13,226 | 0.07% | 1,609,300 |
| 2019-10-16 | 2019-10-14 | 0.826 | 1,961,204 | +122,811 | 0.07% | 1,619,280 |
| 2019-10-14 | 2019-10-10 | 0.762 | 1,838,393 | +81,245 | 0.06% | 1,401,120 |
| 2019-10-11 | 2019-10-09 | 0.783 | 1,757,148 | +9,447 | 0.06% | 1,376,400 |
| 2019-10-10 | 2019-10-08 | 0.826 | 1,747,701 | +122,811 | 0.06% | 1,443,000 |
| 2019-10-09 | 2019-10-04 | 0.826 | 1,624,890 | -37,788 | 0.06% | 1,341,600 |
| 2019-10-08 | 2019-10-03 | 0.804 | 1,662,678 | +18,894 | 0.06% | 1,337,600 |
| 2019-10-02 | 2019-09-27 | 0.847 | 1,643,784 | +11,337 | 0.06% | 1,392,000 |
| 2019-09-30 | 2019-09-26 | 0.836 | 1,632,447 | +37,788 | 0.06% | 1,365,120 |
| 2019-09-27 | 2019-09-25 | 0.847 | 1,594,659 | +113,364 | 0.06% | 1,350,400 |
| 2019-09-26 | 2019-09-24 | 0.879 | 1,481,295 | +47,235 | 0.05% | 1,301,440 |
| 2019-09-25 | 2019-09-23 | 0.900 | 1,434,060 | -18,894 | 0.05% | 1,290,300 |
| 2019-09-20 | 2019-09-18 | 0.910 | 1,452,954 | +119,033 | 0.05% | 1,322,680 |
| 2019-09-19 | 2019-09-17 | 0.974 | 1,333,921 | -207,835 | 0.05% | 1,299,040 |
| 2019-09-18 | 2019-09-16 | 0.932 | 1,541,756 | +94,471 | 0.05% | 1,436,160 |
| 2019-09-16 | 2019-09-12 | 0.857 | 1,447,285 | +94,470 | 0.05% | 1,240,920 |
| 2019-09-13 | 2019-09-11 | 0.857 | 1,352,815 | +595,163 | 0.05% | 1,159,920 |
| 2019-09-12 | 2019-09-10 | 0.900 | 757,652 | -34,009 | 0.03% | 681,700 |
| 2019-09-10 | 2019-09-06 | 0.879 | 791,661 | +28,341 | 0.03% | 695,540 |
| 2019-09-09 | 2019-09-05 | 0.910 | 763,320 | -22,673 | 0.03% | 694,880 |
| 2019-09-06 | 2019-09-04 | 0.889 | 785,993 | -850,233 | 0.03% | 698,880 |
| 2019-09-05 | 2019-09-03 | 0.857 | 1,636,226 | -103,918 | 0.06% | 1,402,920 |
| 2019-09-04 | 2019-09-02 | 0.868 | 1,740,144 | -94,470 | 0.06% | 1,510,440 |
| 2019-09-03 | 2019-08-30 | 0.847 | 1,834,614 | -94,470 | 0.06% | 1,553,600 |
| 2019-09-02 | 2019-08-29 | 0.815 | 1,929,084 | -18,894 | 0.07% | 1,572,340 |
| 2019-08-30 | 2019-08-28 | 0.826 | 1,947,978 | +94,470 | 0.07% | 1,608,360 |
| 2019-08-29 | 2019-08-27 | 0.868 | 1,853,508 | +774,657 | 0.07% | 1,608,840 |
| 2019-08-27 | 2019-08-23 | 0.868 | 1,078,851 | +37,788 | 0.04% | 936,440 |
| 2019-08-26 | 2019-08-22 | 0.879 | 1,041,063 | -190,830 | 0.04% | 914,660 |
| 2019-08-23 | 2019-08-21 | 0.847 | 1,231,893 | -9,447 | 0.04% | 1,043,200 |
| 2019-08-22 | 2019-08-20 | 0.857 | 1,241,340 | -18,894 | 0.04% | 1,064,340 |
| 2019-08-21 | 2019-08-19 | 0.836 | 1,260,234 | -32,120 | 0.04% | 1,053,860 |
| 2019-08-20 | 2019-08-16 | 0.804 | 1,292,354 | +3,779 | 0.05% | 1,039,680 |
| 2019-08-19 | 2019-08-15 | 0.783 | 1,288,575 | -26,452 | 0.05% | 1,009,360 |
| 2019-08-16 | 2019-08-14 | 0.762 | 1,315,027 | +202,166 | 0.05% | 1,002,240 |
| 2019-08-15 | 2019-08-13 | 0.752 | 1,112,861 | +71,798 | 0.04% | 836,380 |
| 2019-08-14 | 2019-08-12 | 0.815 | 1,041,063 | -92,581 | 0.04% | 848,540 |
| 2019-08-12 | 2019-08-08 | 0.847 | 1,133,644 | +5,668 | 0.04% | 960,000 |
| 2019-08-09 | 2019-08-07 | 0.836 | 1,127,976 | +124,701 | 0.04% | 943,260 |
| 2019-08-08 | 2019-08-06 | 0.847 | 1,003,275 | -62,350 | 0.04% | 849,600 |
| 2019-08-07 | 2019-08-05 | 0.889 | 1,065,625 | +141,705 | 0.04% | 947,520 |
| 2019-08-06 | 2019-08-02 | 0.953 | 923,920 | +13,226 | 0.03% | 880,200 |
| 2019-08-02 | 2019-07-31 | 0.963 | 910,694 | +34,009 | 0.03% | 877,240 |
| 2019-08-01 | 2019-07-30 | 0.984 | 876,685 | -916,362 | 0.03% | 863,040 |
| 2019-07-31 | 2019-07-29 | 0.995 | 1,793,047 | +18,894 | 0.06% | 1,784,120 |
| 2019-07-26 | 2019-07-24 | 0.984 | 1,774,153 | -149,263 | 0.06% | 1,746,540 |
| 2019-07-24 | 2019-07-22 | 0.995 | 1,923,416 | +24,562 | 0.07% | 1,913,840 |
| 2019-07-23 | 2019-07-19 | 1.016 | 1,898,854 | -79,355 | 0.07% | 1,929,600 |
| 2019-07-22 | 2019-07-18 | 1.006 | 1,978,209 | +1,303,691 | 0.07% | 1,989,300 |
| 2019-07-19 | 2019-07-17 | 1.027 | 674,518 | +170,046 | 0.02% | 692,580 |
| 2019-07-18 | 2019-07-16 | 1.048 | 504,472 | +56,683 | 0.02% | 528,660 |
| 2019-07-17 | 2019-07-15 | 1.090 | 447,789 | +47,235 | 0.02% | 488,220 |
| 2019-07-15 | 2019-07-11 | 1.069 | 400,554 | -56,682 | 0.01% | 428,240 |
| 2019-07-08 | 2019-07-04 | 1.037 | 457,236 | +226,728 | 0.02% | 474,320 |
| 2019-07-05 | 2019-07-03 | 1.048 | 230,508 | +141,706 | 0.01% | 241,560 |
| 2019-07-04 | 2019-07-02 | 1.101 | 88,802 | -28,341 | 0.00% | 97,760 |
| 2019-06-27 | 2019-06-25 | 1.090 | 117,143 | +56,682 | 0.00% | 127,720 |
| 2019-06-26 | 2019-06-24 | 1.111 | 60,461 | -9,447 | 0.00% | 67,200 |
| 2019-06-25 | 2019-06-21 | 1.090 | 69,908 | +9,447 | 0.00% | 76,220 |
| 2019-06-24 | 2019-06-20 | 1.080 | 60,461 | -28,341 | 0.00% | 65,280 |
| 2019-06-21 | 2019-06-19 | 1.037 | 88,802 | -56,682 | 0.00% | 92,120 |
| 2019-06-20 | 2019-06-18 | 0.984 | 145,484 | -18,894 | 0.01% | 143,220 |
| 2019-06-17 | 2019-06-13 | 0.984 | 164,378 | +56,682 | 0.01% | 161,820 |
| 2019-06-14 | 2019-06-12 | 1.006 | 107,696 | +47,235 | 0.00% | 108,300 |
| 2019-06-11 | 2019-06-06 | 0.995 | 60,461 | -132,258 | 0.00% | 60,160 |
| 2019-06-06 | 2019-06-04 | 0.974 | 192,719 | +47,235 | 0.01% | 187,680 |
| 2019-06-05 | 2019-06-03 | 0.974 | 145,484 | +85,023 | 0.01% | 141,680 |
| 2019-06-04 | 2019-05-31 | 1.059 | 60,461 | -47,235 | 0.00% | 64,000 |
| 2019-05-31 | 2019-05-29 | 1.059 | 107,696 | +47,235 | 0.00% | 114,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 60,461 | -194,609 | 0.00% | 64,098 |
| 2019-05-29 | 2019-05-27 | 1.017 | 255,070 | +2,937 | 0.01% | 259,488 |
| 2019-05-28 | 2019-05-24 | 1.007 | 252,133 | +112,059 | 0.01% | 253,800 |
| 2019-05-27 | 2019-05-23 | 1.007 | 140,074 | +5,603 | 0.00% | 141,000 |
| 2019-05-23 | 2019-05-21 | 0.996 | 134,471 | +28,015 | 0.00% | 133,920 |
| 2019-05-22 | 2019-05-20 | 1.017 | 106,456 | +46,691 | 0.00% | 108,300 |
| 2019-05-21 | 2019-05-17 | 1.049 | 59,765 | -1,636,061 | 0.00% | 62,720 |
| 2019-05-20 | 2019-05-16 | 1.082 | 1,695,826 | -149,412 | 0.06% | 1,834,160 |
| 2019-05-17 | 2019-05-15 | 1.071 | 1,845,238 | +140,074 | 0.07% | 1,976,000 |
| 2019-05-16 | 2019-05-14 | 1.049 | 1,705,164 | +84,044 | 0.06% | 1,789,480 |
| 2019-05-15 | 2019-05-10 | 1.092 | 1,621,120 | -95,250 | 0.06% | 1,770,720 |
| 2019-05-10 | 2019-05-08 | 1.082 | 1,716,370 | -22,412 | 0.06% | 1,856,380 |
| 2019-05-09 | 2019-05-07 | 1.114 | 1,738,782 | +132,603 | 0.06% | 1,936,480 |
| 2019-05-08 | 2019-05-06 | 1.082 | 1,606,179 | +377,265 | 0.06% | 1,737,200 |
| 2019-05-07 | 2019-05-03 | 1.146 | 1,228,914 | -37,353 | 0.04% | 1,408,120 |
| 2019-05-06 | 2019-05-02 | 1.167 | 1,266,267 | +93,383 | 0.05% | 1,478,040 |
| 2019-05-03 | 2019-04-30 | 1.157 | 1,172,884 | -61,633 | 0.04% | 1,356,480 |
| 2019-05-02 | 2019-04-29 | 1.178 | 1,234,517 | +44,824 | 0.04% | 1,454,201 |
| 2019-04-30 | 2019-04-26 | 1.189 | 1,189,693 | +74,706 | 0.04% | 1,414,140 |
| 2019-04-26 | 2019-04-24 | 1.274 | 1,114,987 | +46,691 | 0.04% | 1,420,860 |
| 2019-04-25 | 2019-04-23 | 1.274 | 1,068,296 | +65,368 | 0.04% | 1,361,360 |
| 2019-04-24 | 2019-04-18 | 1.264 | 1,002,928 | +84,044 | 0.04% | 1,267,320 |
| 2019-04-17 | 2019-04-15 | 1.242 | 918,884 | +196,104 | 0.03% | 1,141,440 |
| 2019-04-16 | 2019-04-12 | 1.264 | 722,780 | +28,014 | 0.03% | 913,319 |
| 2019-04-15 | 2019-04-11 | 1.285 | 694,766 | +37,353 | 0.02% | 892,800 |
| 2019-04-12 | 2019-04-10 | 1.285 | 657,413 | +403,413 | 0.02% | 844,800 |
| 2019-04-11 | 2019-04-09 | 1.328 | 254,000 | -18,677 | 0.01% | 337,280 |
| 2019-04-10 | 2019-04-08 | 1.328 | 272,677 | +18,677 | 0.01% | 362,080 |
| 2019-04-09 | 2019-04-04 | 1.264 | 254,000 | +87,779 | 0.01% | 320,960 |
| 2019-04-04 | 2019-04-02 | 1.328 | 166,221 | -52,294 | 0.01% | 220,720 |
| 2019-04-01 | 2019-03-28 | 1.339 | 218,515 | -562,163 | 0.01% | 292,500 |
| 2019-03-29 | 2019-03-27 | 1.264 | 780,678 | -54,161 | 0.03% | 986,480 |
| 2019-03-28 | 2019-03-26 | 1.253 | 834,839 | -536,016 | 0.03% | 1,045,979 |
| 2019-03-27 | 2019-03-25 | 1.157 | 1,370,855 | -13,074 | 0.05% | 1,585,440 |
| 2019-03-26 | 2019-03-22 | 1.157 | 1,383,929 | -194,235 | 0.05% | 1,600,561 |
| 2019-03-25 | 2019-03-21 | 1.178 | 1,578,164 | +214,780 | 0.06% | 1,859,000 |
| 2019-03-22 | 2019-03-20 | 1.178 | 1,363,384 | -252,133 | 0.05% | 1,606,000 |
| 2019-03-21 | 2019-03-19 | 1.146 | 1,615,517 | -136,339 | 0.06% | 1,851,100 |
| 2019-03-20 | 2019-03-18 | 1.124 | 1,751,856 | -18,676 | 0.06% | 1,969,801 |
| 2019-03-19 | 2019-03-15 | 1.103 | 1,770,532 | -46,691 | 0.06% | 1,952,880 |
| 2019-03-18 | 2019-03-14 | 1.103 | 1,817,223 | -345,515 | 0.06% | 2,004,380 |
| 2019-03-14 | 2019-03-12 | 1.092 | 2,162,738 | +93,382 | 0.08% | 2,362,319 |
| 2019-03-13 | 2019-03-11 | 1.060 | 2,069,356 | -74,706 | 0.07% | 2,193,840 |
| 2019-03-11 | 2019-03-07 | 1.028 | 2,144,062 | +112,059 | 0.08% | 2,204,160 |
| 2019-03-08 | 2019-03-06 | 1.049 | 2,032,003 | -24,279 | 0.07% | 2,132,480 |
| 2019-03-07 | 2019-03-05 | 1.082 | 2,056,282 | -76,574 | 0.07% | 2,224,020 |
| 2019-03-06 | 2019-03-04 | 1.103 | 2,132,856 | +56,029 | 0.08% | 2,352,520 |
| 2019-03-05 | 2019-03-01 | 1.114 | 2,076,827 | -29,882 | 0.07% | 2,312,960 |
| 2019-03-04 | 2019-02-28 | 1.114 | 2,106,709 | -56,029 | 0.08% | 2,346,240 |
| 2019-02-28 | 2019-02-26 | 1.082 | 2,162,738 | -41,089 | 0.08% | 2,339,159 |
| 2019-02-27 | 2019-02-25 | 1.092 | 2,203,827 | -201,706 | 0.08% | 2,407,200 |
| 2019-02-26 | 2019-02-22 | 1.049 | 2,405,533 | -231,589 | 0.09% | 2,524,480 |
| 2019-02-25 | 2019-02-21 | 1.049 | 2,637,122 | -65,367 | 0.09% | 2,767,520 |
| 2019-02-22 | 2019-02-20 | 1.028 | 2,702,489 | -102,721 | 0.10% | 2,778,240 |
| 2019-02-21 | 2019-02-19 | 1.039 | 2,805,210 | -52,294 | 0.10% | 2,913,880 |
| 2019-02-20 | 2019-02-18 | 1.028 | 2,857,504 | -644,339 | 0.10% | 2,937,600 |
| 2019-02-18 | 2019-02-14 | 0.953 | 3,501,843 | +63,500 | 0.12% | 3,337,500 |
| 2019-02-15 | 2019-02-13 | 0.953 | 3,438,343 | -46,692 | 0.12% | 3,276,980 |
| 2019-02-14 | 2019-02-12 | 0.921 | 3,485,035 | +179,295 | 0.12% | 3,209,520 |
| 2019-02-12 | 2019-02-08 | 0.942 | 3,305,740 | +74,706 | 0.12% | 3,115,200 |
| 2019-02-11 | 2019-02-04 | 0.974 | 3,231,034 | -31,750 | 0.12% | 3,148,600 |
| 2019-02-08 | 2019-01-31 | 0.974 | 3,262,784 | -56,030 | 0.12% | 3,179,540 |
| 2019-01-31 | 2019-01-29 | 0.932 | 3,318,814 | +65,368 | 0.12% | 3,091,980 |
| 2019-01-29 | 2019-01-25 | 0.974 | 3,253,446 | -102,721 | 0.12% | 3,170,440 |
| 2019-01-28 | 2019-01-24 | 0.964 | 3,356,167 | -121,397 | 0.12% | 3,234,600 |
| 2019-01-25 | 2019-01-23 | 0.900 | 3,477,564 | +121,397 | 0.12% | 3,128,160 |
| 2019-01-24 | 2019-01-22 | 0.932 | 3,356,167 | +9,339 | 0.12% | 3,126,780 |
| 2019-01-23 | 2019-01-21 | 0.964 | 3,346,828 | -18,677 | 0.12% | 3,225,600 |
| 2019-01-22 | 2019-01-18 | 0.942 | 3,365,505 | -56,029 | 0.12% | 3,171,520 |
| 2019-01-21 | 2019-01-17 | 0.932 | 3,421,534 | -11,206 | 0.12% | 3,187,680 |
| 2019-01-18 | 2019-01-16 | 0.921 | 3,432,740 | -205,442 | 0.12% | 3,161,360 |
| 2019-01-17 | 2019-01-15 | 0.867 | 3,638,182 | +56,030 | 0.13% | 3,155,760 |
| 2019-01-16 | 2019-01-14 | 0.857 | 3,582,152 | +18,676 | 0.13% | 3,068,800 |
| 2019-01-15 | 2019-01-11 | 0.867 | 3,563,476 | +74,706 | 0.13% | 3,090,960 |
| 2019-01-11 | 2019-01-09 | 0.867 | 3,488,770 | +130,736 | 0.12% | 3,026,160 |
| 2019-01-10 | 2019-01-08 | 0.835 | 3,358,034 | +28,014 | 0.12% | 2,804,880 |
| 2019-01-09 | 2019-01-07 | 0.846 | 3,330,020 | +205,442 | 0.12% | 2,817,140 |
| 2019-01-08 | 2019-01-04 | 0.900 | 3,124,578 | -65,368 | 0.11% | 2,810,640 |
| 2019-01-07 | 2019-01-03 | 0.814 | 3,189,946 | -46,691 | 0.11% | 2,596,160 |
| 2019-01-03 | 2018-12-31 | 0.835 | 3,236,637 | +113,926 | 0.12% | 2,703,480 |
| 2019-01-02 | 2018-12-27 | 0.825 | 3,122,711 | +28,015 | 0.11% | 2,574,880 |
| 2018-12-28 | 2018-12-24 | 0.825 | 3,094,696 | +345,515 | 0.11% | 2,551,780 |
| 2018-12-27 | 2018-12-20 | 0.857 | 2,749,181 | +143,809 | 0.10% | 2,355,200 |
| 2018-12-21 | 2018-12-19 | 0.878 | 2,605,372 | -56,029 | 0.09% | 2,287,800 |
| 2018-12-20 | 2018-12-18 | 0.921 | 2,661,401 | -37,353 | 0.09% | 2,451,000 |
| 2018-12-19 | 2018-12-17 | 0.974 | 2,698,754 | +164,353 | 0.10% | 2,629,900 |
| 2018-12-18 | 2018-12-14 | 1.007 | 2,534,401 | +18,677 | 0.09% | 2,551,160 |
| 2018-12-17 | 2018-12-13 | 1.028 | 2,515,724 | +9,338 | 0.09% | 2,586,240 |
| 2018-12-14 | 2018-12-12 | 1.007 | 2,506,386 | +28,015 | 0.09% | 2,522,960 |
| 2018-12-13 | 2018-12-11 | 1.017 | 2,478,371 | -280,148 | 0.09% | 2,521,300 |
| 2018-12-12 | 2018-12-10 | 1.039 | 2,758,519 | +9,338 | 0.10% | 2,865,380 |
| 2018-12-11 | 2018-12-07 | 1.049 | 2,749,181 | +143,809 | 0.10% | 2,885,120 |
| 2018-12-10 | 2018-12-06 | 1.039 | 2,605,372 | +261,471 | 0.09% | 2,706,301 |
| 2018-12-07 | 2018-12-05 | 1.092 | 2,343,901 | +28,015 | 0.08% | 2,560,201 |
| 2018-12-06 | 2018-12-04 | 1.124 | 2,315,886 | -56,029 | 0.08% | 2,604,000 |
| 2018-12-05 | 2018-12-03 | 1.124 | 2,371,915 | +67,235 | 0.08% | 2,667,000 |
| 2018-12-04 | 2018-11-30 | 1.049 | 2,304,680 | +106,456 | 0.08% | 2,418,640 |
| 2018-12-03 | 2018-11-29 | 1.049 | 2,198,224 | +93,383 | 0.08% | 2,306,920 |
| 2018-11-28 | 2018-11-26 | 1.071 | 2,104,841 | +37,353 | 0.08% | 2,254,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 2,067,488 | +24,279 | 0.07% | 2,214,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 2,043,209 | +14,941 | 0.07% | 2,231,760 |
| 2018-11-23 | 2018-11-21 | 1.071 | 2,028,268 | +225,986 | 0.07% | 2,172,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 1,802,282 | +196,103 | 0.06% | 2,007,200 |
| 2018-11-21 | 2018-11-19 | 1.167 | 1,606,179 | -93,382 | 0.06% | 1,874,800 |
| 2018-11-20 | 2018-11-16 | 1.146 | 1,699,561 | +37,353 | 0.06% | 1,947,400 |
| 2018-11-19 | 2018-11-15 | 1.146 | 1,662,208 | +28,014 | 0.06% | 1,904,600 |
| 2018-11-16 | 2018-11-14 | 1.124 | 1,634,194 | +728,384 | 0.06% | 1,837,500 |
| 2018-11-15 | 2018-11-13 | 1.178 | 905,810 | +74,706 | 0.03% | 1,067,000 |
| 2018-11-13 | 2018-11-09 | 1.189 | 831,104 | +37,353 | 0.03% | 987,900 |
| 2018-11-12 | 2018-11-08 | 1.231 | 793,751 | +63,500 | 0.03% | 977,500 |
| 2018-11-08 | 2018-11-06 | 1.210 | 730,251 | +46,691 | 0.03% | 883,660 |
| 2018-11-07 | 2018-11-05 | 1.231 | 683,560 | -46,691 | 0.02% | 841,800 |
| 2018-11-06 | 2018-11-02 | 1.221 | 730,251 | +56,029 | 0.03% | 891,480 |
| 2018-11-05 | 2018-11-01 | 1.157 | 674,222 | +18,677 | 0.02% | 779,760 |
| 2018-11-02 | 2018-10-31 | 1.189 | 655,545 | -37,353 | 0.02% | 779,220 |
| 2018-11-01 | 2018-10-30 | 1.157 | 692,898 | +18,676 | 0.02% | 801,360 |
| 2018-10-31 | 2018-10-29 | 1.178 | 674,222 | -9,338 | 0.02% | 794,200 |
| 2018-10-30 | 2018-10-26 | 1.189 | 683,560 | +39,221 | 0.02% | 812,520 |
| 2018-10-29 | 2018-10-25 | 1.167 | 644,339 | -18,677 | 0.02% | 752,100 |
| 2018-10-26 | 2018-10-24 | 1.167 | 663,016 | +28,015 | 0.02% | 773,900 |
| 2018-10-25 | 2018-10-23 | 1.199 | 635,001 | -28,015 | 0.02% | 761,600 |
| 2018-10-24 | 2018-10-22 | 1.242 | 663,016 | -84,044 | 0.02% | 823,600 |
| 2018-10-23 | 2018-10-19 | 1.178 | 747,060 | +220,383 | 0.03% | 880,000 |
| 2018-10-22 | 2018-10-18 | 1.199 | 526,677 | -91,515 | 0.02% | 631,680 |
| 2018-10-19 | 2018-10-16 | 1.242 | 618,192 | +155,015 | 0.02% | 767,920 |
| 2018-10-18 | 2018-10-15 | 1.253 | 463,177 | +24,279 | 0.02% | 580,320 |
| 2018-10-16 | 2018-10-12 | 1.231 | 438,898 | -63,500 | 0.02% | 540,500 |
| 2018-10-15 | 2018-10-11 | 1.199 | 502,398 | +442,633 | 0.02% | 602,560 |
| 2018-10-11 | 2018-10-09 | 1.446 | 59,765 | -16,809 | 0.00% | 86,400 |
| 2018-10-10 | 2018-10-08 | 1.392 | 76,574 | +16,809 | 0.00% | 106,600 |
| 2018-10-05 | 2018-10-03 | 1.371 | 59,765 | -18,676 | 0.00% | 81,920 |
| 2018-10-04 | 2018-10-02 | 1.381 | 78,441 | +18,676 | 0.00% | 108,360 |
| 2018-10-03 | 2018-09-28 | 1.392 | 59,765 | -1,867 | 0.00% | 83,200 |
| 2018-10-02 | 2018-09-27 | 1.424 | 61,632 | +1,867 | 0.00% | 87,779 |
| 2018-09-28 | 2018-09-26 | 1.381 | 59,765 | -28,015 | 0.00% | 82,560 |
| 2018-09-27 | 2018-09-24 | 1.285 | 87,780 | -74,706 | 0.00% | 112,801 |
| 2018-09-26 | 2018-09-21 | 1.296 | 162,486 | +28,015 | 0.01% | 210,541 |
| 2018-09-24 | 2018-09-20 | 1.317 | 134,471 | +74,706 | 0.00% | 177,120 |
| 2018-09-21 | 2018-09-19 | 1.317 | 59,765 | -143,809 | 0.00% | 78,720 |
| 2018-09-20 | 2018-09-18 | 1.221 | 203,574 | +31,750 | 0.01% | 248,520 |
| 2018-09-19 | 2018-09-17 | 1.210 | 171,824 | -28,015 | 0.01% | 207,920 |
| 2018-09-18 | 2018-09-14 | 1.189 | 199,839 | +121,398 | 0.01% | 237,541 |
| 2018-09-17 | 2018-09-13 | 1.231 | 78,441 | -84,045 | 0.00% | 96,600 |
| 2018-09-14 | 2018-09-12 | 1.167 | 162,486 | -24,279 | 0.01% | 189,661 |
| 2018-09-13 | 2018-09-11 | 1.157 | 186,765 | -46,691 | 0.01% | 216,000 |
| 2018-09-12 | 2018-09-10 | 1.114 | 233,456 | +28,015 | 0.01% | 260,000 |
| 2018-09-11 | 2018-09-07 | 1.135 | 205,441 | +37,353 | 0.01% | 233,199 |
| 2018-09-10 | 2018-09-06 | 1.124 | 168,088 | -18,677 | 0.01% | 188,999 |
| 2018-09-07 | 2018-09-05 | 1.135 | 186,765 | -16,809 | 0.01% | 212,000 |
| 2018-09-06 | 2018-09-04 | 1.178 | 203,574 | -56,029 | 0.01% | 239,800 |
| 2018-09-05 | 2018-09-03 | 1.146 | 259,603 | -125,133 | 0.01% | 297,460 |
| 2018-09-04 | 2018-08-31 | 1.157 | 384,736 | -80,309 | 0.01% | 444,960 |
| 2018-09-03 | 2018-08-30 | 1.135 | 465,045 | -252,133 | 0.02% | 527,880 |
| 2018-08-31 | 2018-08-29 | 1.124 | 717,178 | -289,485 | 0.03% | 806,401 |
| 2018-08-30 | 2018-08-28 | 1.082 | 1,006,663 | +14,941 | 0.04% | 1,088,780 |
| 2018-08-29 | 2018-08-27 | 1.114 | 991,722 | +173,691 | 0.04% | 1,104,480 |
| 2018-08-28 | 2018-08-24 | 1.071 | 818,031 | -46,691 | 0.03% | 876,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 864,722 | +121,397 | 0.03% | 926,000 |
| 2018-08-23 | 2018-08-21 | 1.060 | 743,325 | +252,133 | 0.03% | 788,040 |
| 2018-08-22 | 2018-08-20 | 1.049 | 491,192 | +48,559 | 0.02% | 515,480 |
| 2018-08-21 | 2018-08-17 | 1.039 | 442,633 | -3,735 | 0.02% | 459,780 |
| 2018-08-20 | 2018-08-16 | 1.017 | 446,368 | +13,073 | 0.02% | 454,100 |
| 2018-08-17 | 2018-08-15 | 1.060 | 433,295 | +108,324 | 0.02% | 459,360 |
| 2018-08-16 | 2018-08-14 | 1.124 | 324,971 | +121,397 | 0.01% | 365,400 |
| 2018-08-14 | 2018-08-10 | 1.157 | 203,574 | +22,412 | 0.01% | 235,440 |
| 2018-08-13 | 2018-08-09 | 1.167 | 181,162 | +46,691 | 0.01% | 211,460 |
| 2018-08-10 | 2018-08-08 | 1.167 | 134,471 | -429,559 | 0.00% | 156,960 |
| 2018-08-09 | 2018-08-07 | 1.157 | 564,030 | +82,176 | 0.02% | 652,320 |
| 2018-08-08 | 2018-08-06 | 1.114 | 481,854 | +37,353 | 0.02% | 536,640 |
| 2018-08-07 | 2018-08-03 | 1.135 | 444,501 | +197,971 | 0.02% | 504,560 |
| 2018-08-06 | 2018-08-02 | 1.114 | 246,530 | +93,383 | 0.01% | 274,560 |
| 2018-08-03 | 2018-08-01 | 1.189 | 153,147 | +93,382 | 0.01% | 182,040 |
| 2018-07-27 | 2018-07-25 | 1.274 | 59,765 | -78,441 | 0.00% | 76,160 |
| 2018-07-26 | 2018-07-24 | 1.264 | 138,206 | +50,426 | 0.01% | 174,640 |
| 2018-07-25 | 2018-07-23 | 1.167 | 87,780 | -24,279 | 0.00% | 102,461 |
| 2018-07-24 | 2018-07-20 | 1.157 | 112,059 | -321,236 | 0.00% | 129,600 |
| 2018-07-23 | 2018-07-19 | 1.103 | 433,295 | +308,162 | 0.02% | 477,920 |
| 2018-07-20 | 2018-07-18 | 1.114 | 125,133 | +65,368 | 0.01% | 139,361 |
| 2018-07-17 | 2018-07-13 | 1.135 | 59,765 | -37,353 | 0.00% | 67,840 |
| 2018-07-16 | 2018-07-12 | 1.135 | 97,118 | -2,678,210 | 0.00% | 110,240 |
| 2018-07-11 | 2018-07-09 | 1.124 | 2,775,328 | +67,236 | 0.11% | 3,120,600 |
| 2018-07-10 | 2018-07-06 | 1.103 | 2,708,092 | +48,559 | 0.11% | 2,987,000 |
| 2018-07-09 | 2018-07-05 | 1.082 | 2,659,533 | +550,956 | 0.11% | 2,876,480 |
| 2018-07-06 | 2018-07-04 | 1.103 | 2,108,577 | +65,368 | 0.08% | 2,325,740 |
| 2018-07-05 | 2018-07-03 | 1.146 | 2,043,209 | +85,912 | 0.08% | 2,341,160 |
| 2018-07-04 | 2018-06-29 | 1.210 | 1,957,297 | +89,647 | 0.08% | 2,368,480 |
| 2018-07-03 | 2018-06-28 | 1.135 | 1,867,650 | -56,029 | 0.08% | 2,120,000 |
| 2018-06-28 | 2018-06-26 | 1.124 | 1,923,679 | -240,927 | 0.08% | 2,163,000 |
| 2018-06-27 | 2018-06-25 | 1.146 | 2,164,606 | +149,412 | 0.09% | 2,480,260 |
| 2018-06-26 | 2018-06-22 | 1.135 | 2,015,194 | +98,985 | 0.08% | 2,287,480 |
| 2018-06-25 | 2018-06-21 | 1.124 | 1,916,209 | -28,014 | 0.08% | 2,154,600 |
| 2018-06-22 | 2018-06-20 | 1.124 | 1,944,223 | +74,706 | 0.08% | 2,186,099 |
| 2018-06-21 | 2018-06-19 | 1.103 | 1,869,517 | +207,309 | 0.08% | 2,062,059 |
| 2018-06-20 | 2018-06-15 | 1.178 | 1,662,208 | +138,206 | 0.07% | 1,958,000 |
| 2018-06-19 | 2018-06-14 | 1.221 | 1,524,002 | -216,648 | 0.06% | 1,860,480 |
| 2018-06-15 | 2018-06-13 | 1.274 | 1,740,650 | +22,412 | 0.07% | 2,218,160 |
| 2018-06-14 | 2018-06-12 | 1.285 | 1,718,238 | +93,383 | 0.07% | 2,208,000 |
| 2018-06-13 | 2018-06-11 | 1.285 | 1,624,855 | -399,677 | 0.07% | 2,088,000 |
| 2018-06-12 | 2018-06-08 | 1.274 | 2,024,532 | +429,559 | 0.08% | 2,579,919 |
| 2018-06-11 | 2018-06-07 | 1.285 | 1,594,973 | +100,853 | 0.06% | 2,049,600 |
| 2018-06-08 | 2018-06-06 | 1.285 | 1,494,120 | +246,530 | 0.06% | 1,920,000 |
| 2018-06-07 | 2018-06-05 | 1.264 | 1,247,590 | +7,471 | 0.05% | 1,576,480 |
| 2018-06-06 | 2018-06-04 | 1.296 | 1,240,119 | +246,529 | 0.05% | 1,606,879 |
| 2018-06-05 | 2018-06-01 | 1.328 | 993,590 | +37,353 | 0.04% | 1,319,360 |
| 2018-06-04 | 2018-05-31 | 1.328 | 956,237 | +319,368 | 0.04% | 1,269,760 |
| 2018-06-01 | 2018-05-30 | 1.274 | 636,869 | +108,324 | 0.03% | 811,581 |
| 2018-05-31 | 2018-05-29 | 1.349 | 528,545 | +244,662 | 0.02% | 713,160 |
| 2018-05-30 | 2018-05-28 | 1.360 | 283,883 | +97,118 | 0.01% | 386,080 |
| 2018-05-29 | 2018-05-25 | 1.424 | 186,765 | +121,397 | 0.01% | 266,000 |
| 2018-05-28 | 2018-05-24 | 1.510 | 65,368 | -125,132 | 0.00% | 98,700 |
| 2018-05-25 | 2018-05-23 | 1.414 | 190,500 | +110,191 | 0.01% | 269,280 |
| 2018-05-24 | 2018-05-21 | 1.456 | 80,309 | +20,544 | 0.00% | 116,960 |
| 2018-05-23 | 2018-05-18 | 1.489 | 59,765 | -1,929,282 | 0.00% | 88,960 |
| 2018-05-21 | 2018-05-17 | 1.306 | 1,989,047 | -252,133 | 0.08% | 2,598,600 |
| 2018-05-18 | 2018-05-16 | 1.328 | 2,241,180 | -59,765 | 0.09% | 2,976,000 |
| 2018-05-17 | 2018-05-15 | 1.317 | 2,300,945 | +121,398 | 0.09% | 3,030,721 |
| 2018-05-16 | 2018-05-14 | 1.253 | 2,179,547 | +93,382 | 0.09% | 2,730,780 |
| 2018-05-15 | 2018-05-11 | 1.274 | 2,086,165 | -9,338 | 0.08% | 2,658,460 |
| 2018-05-14 | 2018-05-10 | 1.328 | 2,095,503 | -425,824 | 0.08% | 2,782,560 |
| 2018-05-11 | 2018-05-09 | 1.296 | 2,521,327 | -537,883 | 0.10% | 3,267,000 |
| 2018-05-10 | 2018-05-08 | 1.199 | 3,059,210 | -74,706 | 0.12% | 3,669,120 |
| 2018-05-09 | 2018-05-07 | 1.221 | 3,133,916 | +65,367 | 0.13% | 3,825,839 |
| 2018-05-07 | 2018-05-03 | 1.199 | 3,068,549 | -42,956 | 0.12% | 3,680,320 |
| 2018-05-04 | 2018-05-02 | 1.231 | 3,111,505 | -231,588 | 0.13% | 3,831,800 |
| 2018-05-03 | 2018-04-30 | 1.189 | 3,343,093 | -227,853 | 0.13% | 3,973,800 |
| 2018-05-02 | 2018-04-27 | 1.157 | 3,570,946 | -169,957 | 0.14% | 4,129,919 |
| 2018-04-30 | 2018-04-26 | 1.114 | 3,740,903 | +69,103 | 0.15% | 4,166,240 |
| 2018-04-27 | 2018-04-25 | 1.124 | 3,671,800 | +265,207 | 0.15% | 4,128,600 |
| 2018-04-26 | 2018-04-24 | 1.178 | 3,406,593 | -233,457 | 0.14% | 4,012,800 |
| 2018-04-25 | 2018-04-23 | 1.146 | 3,640,050 | +476,251 | 0.15% | 4,170,861 |
| 2018-04-24 | 2018-04-20 | 1.124 | 3,163,799 | +205,442 | 0.13% | 3,557,400 |
| 2018-04-23 | 2018-04-19 | 1.199 | 2,958,357 | -1,113,120 | 0.12% | 3,548,160 |
| 2018-04-20 | 2018-04-18 | 1.157 | 4,071,477 | +173,692 | 0.16% | 4,708,800 |
| 2018-04-19 | 2018-04-17 | 1.135 | 3,897,785 | +973,045 | 0.16% | 4,424,440 |
| 2018-04-18 | 2018-04-16 | 1.253 | 2,924,740 | -601,383 | 0.12% | 3,664,440 |
| 2018-04-17 | 2018-04-13 | 1.221 | 3,526,123 | -782,545 | 0.14% | 4,304,640 |
| 2018-04-16 | 2018-04-12 | 1.242 | 4,308,668 | +296,956 | 0.17% | 5,352,240 |
| 2018-04-13 | 2018-04-11 | 1.210 | 4,011,712 | -339,912 | 0.16% | 4,854,480 |
| 2018-04-12 | 2018-04-10 | 1.146 | 4,351,624 | +409,015 | 0.18% | 4,986,200 |
| 2018-04-11 | 2018-04-09 | 1.146 | 3,942,609 | -54,162 | 0.16% | 4,517,540 |
| 2018-04-10 | 2018-04-06 | 1.178 | 3,996,771 | +171,824 | 0.16% | 4,708,000 |
| 2018-04-09 | 2018-04-04 | 1.082 | 3,824,947 | +18,677 | 0.15% | 4,136,960 |
| 2018-04-06 | 2018-04-03 | 1.092 | 3,806,270 | -183,030 | 0.15% | 4,157,520 |
| 2018-04-04 | 2018-03-29 | 1.039 | 3,989,300 | -248,397 | 0.16% | 4,143,840 |
| 2018-04-03 | 2018-03-28 | 0.996 | 4,237,697 | -175,560 | 0.17% | 4,220,340 |
| 2018-03-29 | 2018-03-27 | 1.007 | 4,413,257 | +205,442 | 0.18% | 4,442,440 |
| 2018-03-28 | 2018-03-26 | 1.028 | 4,207,815 | -112,059 | 0.17% | 4,325,760 |
| 2018-03-27 | 2018-03-23 | 0.974 | 4,319,874 | +119,530 | 0.17% | 4,209,660 |
| 2018-03-26 | 2018-03-22 | 1.007 | 4,200,344 | +196,103 | 0.17% | 4,228,120 |
| 2018-03-23 | 2018-03-21 | 1.028 | 4,004,241 | -108,324 | 0.16% | 4,116,480 |
| 2018-03-20 | 2018-03-16 | 0.996 | 4,112,565 | +74,706 | 0.17% | 4,095,720 |
| 2018-03-16 | 2018-03-14 | 1.007 | 4,037,859 | +18,677 | 0.16% | 4,064,560 |
| 2018-03-14 | 2018-03-12 | 1.039 | 4,019,182 | -199,839 | 0.16% | 4,174,880 |
| 2018-03-13 | 2018-03-09 | 1.017 | 4,219,021 | +1,868 | 0.17% | 4,292,100 |
| 2018-03-12 | 2018-03-08 | 1.017 | 4,217,153 | +93,382 | 0.17% | 4,290,200 |
| 2018-03-09 | 2018-03-07 | 1.007 | 4,123,771 | +65,368 | 0.17% | 4,151,040 |
| 2018-03-08 | 2018-03-06 | 1.017 | 4,058,403 | +56,029 | 0.16% | 4,128,700 |
| 2018-03-07 | 2018-03-05 | 0.996 | 4,002,374 | +177,427 | 0.16% | 3,985,980 |
| 2018-03-06 | 2018-03-02 | 1.039 | 3,824,947 | -78,441 | 0.15% | 3,973,120 |
| 2018-03-05 | 2018-03-01 | 1.060 | 3,903,388 | +298,824 | 0.16% | 4,138,200 |
| 2018-03-02 | 2018-02-28 | 1.082 | 3,604,564 | +110,191 | 0.15% | 3,898,600 |
| 2018-03-01 | 2018-02-27 | 1.103 | 3,494,373 | -517,339 | 0.14% | 3,854,260 |
| 2018-02-28 | 2018-02-26 | 1.082 | 4,011,712 | +199,839 | 0.16% | 4,338,960 |
| 2018-02-27 | 2018-02-23 | 1.082 | 3,811,873 | +162,485 | 0.15% | 4,122,820 |
| 2018-02-26 | 2018-02-22 | 1.060 | 3,649,388 | +123,265 | 0.15% | 3,868,920 |
| 2018-02-23 | 2018-02-21 | 1.103 | 3,526,123 | +1,036,546 | 0.14% | 3,889,280 |
| 2018-02-22 | 2018-02-20 | 1.092 | 2,489,577 | +44,823 | 0.10% | 2,719,320 |
| 2018-02-21 | 2018-02-15 | 1.103 | 2,444,754 | -289,485 | 0.10% | 2,696,540 |
| 2018-02-20 | 2018-02-13 | 0.985 | 2,734,239 | +295,088 | 0.11% | 2,693,760 |
| 2018-02-14 | 2018-02-12 | 0.964 | 2,439,151 | -42,956 | 0.10% | 2,350,800 |
| 2018-02-13 | 2018-02-09 | 0.996 | 2,482,107 | +108,324 | 0.10% | 2,471,940 |
| 2018-02-12 | 2018-02-08 | 1.060 | 2,373,783 | +366,059 | 0.10% | 2,516,580 |
| 2018-02-09 | 2018-02-07 | 1.103 | 2,007,724 | -121,397 | 0.08% | 2,214,500 |
| 2018-02-08 | 2018-02-06 | 1.103 | 2,129,121 | +651,810 | 0.09% | 2,348,400 |
| 2018-02-07 | 2018-02-05 | 1.221 | 1,477,311 | +302,559 | 0.06% | 1,803,480 |
| 2018-02-06 | 2018-02-02 | 1.328 | 1,174,752 | +74,706 | 0.05% | 1,559,920 |
| 2018-02-05 | 2018-02-01 | 1.157 | 1,100,046 | +184,898 | 0.04% | 1,272,240 |
| 2018-02-02 | 2018-01-31 | 1.231 | 915,148 | +113,926 | 0.04% | 1,126,999 |
| 2018-02-01 | 2018-01-30 | 1.264 | 801,222 | +308,162 | 0.03% | 1,012,440 |
| 2018-01-31 | 2018-01-29 | 1.435 | 493,060 | -220,382 | 0.02% | 707,521 |
| 2018-01-30 | 2018-01-26 | 1.489 | 713,442 | +521,074 | 0.03% | 1,061,960 |
| 2018-01-29 | 2018-01-25 | 1.628 | 192,368 | -240,927 | 0.01% | 313,120 |
| 2018-01-26 | 2018-01-24 | 1.638 | 433,295 | -364,191 | 0.02% | 709,920 |
| 2018-01-25 | 2018-01-23 | 1.392 | 797,486 | -655,546 | 0.03% | 1,110,199 |
| 2018-01-24 | 2018-01-22 | 1.189 | 1,453,032 | -184,897 | 0.06% | 1,727,161 |
| 2018-01-23 | 2018-01-19 | 1.167 | 1,637,929 | +18,677 | 0.07% | 1,911,860 |
| 2018-01-22 | 2018-01-18 | 1.199 | 1,619,252 | +689,162 | 0.07% | 1,942,080 |
| 2018-01-19 | 2018-01-17 | 1.157 | 930,090 | +367,927 | 0.04% | 1,075,680 |
| 2018-01-18 | 2018-01-16 | 1.242 | 562,163 | -410,883 | 0.02% | 698,320 |
| 2018-01-17 | 2018-01-15 | 1.264 | 973,046 | -416,485 | 0.04% | 1,229,561 |
| 2018-01-16 | 2018-01-12 | 1.199 | 1,389,531 | -1,352,179 | 0.06% | 1,666,559 |
| 2018-01-12 | 2018-01-10 | 1.039 | 2,741,710 | +52,294 | 0.11% | 2,847,920 |
| 2018-01-11 | 2018-01-09 | 0.974 | 2,689,416 | +46,691 | 0.11% | 2,620,800 |
| 2018-01-09 | 2018-01-05 | 0.974 | 2,642,725 | -186,764 | 0.11% | 2,575,300 |
| 2018-01-08 | 2018-01-04 | 1.007 | 2,829,489 | -323,104 | 0.11% | 2,848,200 |
| 2018-01-05 | 2018-01-03 | 0.921 | 3,152,593 | -560,295 | 0.13% | 2,903,360 |
| 2018-01-02 | 2017-12-28 | 0.910 | 3,712,888 | -5,603 | 0.15% | 3,379,600 |
| 2017-12-29 | 2017-12-27 | 0.921 | 3,718,491 | +67,236 | 0.15% | 3,424,520 |
| 2017-12-27 | 2017-12-21 | 0.889 | 3,651,255 | -9,339 | 0.15% | 3,245,300 |
| 2017-12-21 | 2017-12-19 | 0.867 | 3,660,594 | -93,382 | 0.15% | 3,175,200 |
| 2017-12-18 | 2017-12-14 | 0.867 | 3,753,976 | +18,676 | 0.15% | 3,256,200 |
| 2017-12-15 | 2017-12-13 | 0.857 | 3,735,300 | +127,001 | 0.15% | 3,200,000 |
| 2017-12-14 | 2017-12-12 | 0.825 | 3,608,299 | +9,338 | 0.15% | 2,975,280 |
| 2017-12-13 | 2017-12-11 | 0.814 | 3,598,961 | +57,897 | 0.14% | 2,929,040 |
| 2017-12-11 | 2017-12-07 | 0.835 | 3,541,064 | +9,338 | 0.14% | 2,957,760 |
| 2017-12-08 | 2017-12-06 | 0.867 | 3,531,726 | -46,691 | 0.14% | 3,063,420 |
| 2017-12-04 | 2017-11-30 | 0.867 | 3,578,417 | -112,059 | 0.14% | 3,103,920 |
| 2017-11-30 | 2017-11-28 | 0.867 | 3,690,476 | -164,353 | 0.15% | 3,201,120 |
| 2017-11-27 | 2017-11-23 | 0.878 | 3,854,829 | +121,397 | 0.16% | 3,384,960 |
| 2017-11-23 | 2017-11-21 | 0.867 | 3,733,432 | -93,382 | 0.15% | 3,238,380 |
| 2017-11-22 | 2017-11-20 | 0.857 | 3,826,814 | +244,662 | 0.15% | 3,278,400 |
| 2017-11-21 | 2017-11-17 | 0.857 | 3,582,152 | +280,147 | 0.14% | 3,068,800 |
| 2017-11-20 | 2017-11-16 | 0.889 | 3,302,005 | -188,633 | 0.13% | 2,934,880 |
| 2017-11-17 | 2017-11-15 | 0.900 | 3,490,638 | +29,883 | 0.14% | 3,139,920 |
| 2017-11-16 | 2017-11-14 | 0.932 | 3,460,755 | +102,721 | 0.14% | 3,224,220 |
| 2017-11-14 | 2017-11-10 | 0.932 | 3,358,034 | +280,147 | 0.14% | 3,128,520 |
| 2017-11-13 | 2017-11-09 | 0.964 | 3,077,887 | +403,412 | 0.12% | 2,966,400 |
| 2017-11-10 | 2017-11-08 | 0.974 | 2,674,475 | +93,383 | 0.11% | 2,606,240 |
| 2017-11-09 | 2017-11-07 | 1.039 | 2,581,092 | -33,618 | 0.10% | 2,681,080 |
| 2017-11-08 | 2017-11-06 | 0.942 | 2,614,710 | -61,632 | 0.11% | 2,464,000 |
| 2017-11-07 | 2017-11-03 | 0.942 | 2,676,342 | +205,441 | 0.11% | 2,522,080 |
| 2017-11-06 | 2017-11-02 | 0.974 | 2,470,901 | +205,442 | 0.10% | 2,407,860 |
| 2017-11-03 | 2017-11-01 | 0.985 | 2,265,459 | -345,515 | 0.09% | 2,231,920 |
| 2017-11-02 | 2017-10-31 | 0.996 | 2,610,974 | +123,264 | 0.11% | 2,600,280 |
| 2017-11-01 | 2017-10-30 | 1.007 | 2,487,710 | -134,470 | 0.10% | 2,504,160 |
| 2017-10-31 | 2017-10-27 | 0.964 | 2,622,180 | -246,530 | 0.11% | 2,527,200 |
| 2017-10-30 | 2017-10-26 | 0.932 | 2,868,710 | +56,029 | 0.12% | 2,672,640 |
| 2017-10-27 | 2017-10-25 | 0.942 | 2,812,681 | +18,677 | 0.11% | 2,650,560 |
| 2017-10-26 | 2017-10-24 | 0.932 | 2,794,004 | +140,074 | 0.11% | 2,603,040 |
| 2017-10-25 | 2017-10-23 | 0.942 | 2,653,930 | +20,544 | 0.11% | 2,500,960 |
| 2017-10-24 | 2017-10-20 | 0.953 | 2,633,386 | +483,721 | 0.11% | 2,509,800 |
| 2017-10-23 | 2017-10-19 | 0.857 | 2,149,665 | +186,765 | 0.09% | 1,841,600 |
| 2017-10-19 | 2017-10-17 | 0.921 | 1,962,900 | -319,368 | 0.08% | 1,807,720 |
| 2017-10-18 | 2017-10-16 | 0.857 | 2,282,268 | -28,015 | 0.09% | 1,955,200 |
| 2017-10-13 | 2017-10-11 | 0.825 | 2,310,283 | -46,691 | 0.09% | 1,904,980 |
| 2017-10-10 | 2017-10-06 | 0.846 | 2,356,974 | -205,442 | 0.09% | 1,993,960 |
| 2017-10-06 | 2017-10-03 | 0.857 | 2,562,416 | -93,382 | 0.10% | 2,195,200 |
| 2017-10-04 | 2017-09-29 | 0.825 | 2,655,798 | +93,382 | 0.11% | 2,189,880 |
| 2017-09-28 | 2017-09-26 | 0.803 | 2,562,416 | +9,339 | 0.10% | 2,058,000 |
| 2017-09-27 | 2017-09-25 | 0.782 | 2,553,077 | +252,132 | 0.10% | 1,995,820 |
| 2017-09-25 | 2017-09-21 | 0.878 | 2,300,945 | -961,839 | 0.09% | 2,020,480 |
| 2017-09-22 | 2017-09-20 | 0.846 | 3,262,784 | +37,353 | 0.13% | 2,760,260 |
| 2017-09-20 | 2017-09-18 | 0.782 | 3,225,431 | -29,883 | 0.13% | 2,521,420 |
| 2017-09-19 | 2017-09-15 | 0.782 | 3,255,314 | -46,691 | 0.13% | 2,544,780 |
| 2017-09-18 | 2017-09-14 | 0.782 | 3,302,005 | +46,691 | 0.13% | 2,581,280 |
| 2017-09-15 | 2017-09-13 | 0.771 | 3,255,314 | -56,029 | 0.13% | 2,509,920 |
| 2017-09-13 | 2017-09-11 | 0.771 | 3,311,343 | -429,560 | 0.13% | 2,553,120 |
| 2017-09-11 | 2017-09-07 | 0.782 | 3,740,903 | +173,692 | 0.15% | 2,924,380 |
| 2017-09-08 | 2017-09-06 | 0.771 | 3,567,211 | +46,691 | 0.14% | 2,750,400 |
| 2017-09-07 | 2017-09-05 | 0.771 | 3,520,520 | +28,015 | 0.14% | 2,714,400 |
| 2017-09-06 | 2017-09-04 | 0.771 | 3,492,505 | +93,382 | 0.14% | 2,692,800 |
| 2017-09-05 | 2017-09-01 | 0.782 | 3,399,123 | -65,367 | 0.14% | 2,657,200 |
| 2017-09-01 | 2017-08-30 | 0.771 | 3,464,490 | +625,662 | 0.14% | 2,671,200 |
| 2017-08-31 | 2017-08-29 | 0.771 | 2,838,828 | +205,442 | 0.11% | 2,188,800 |
| 2017-08-30 | 2017-08-28 | 0.782 | 2,633,386 | -28,015 | 0.11% | 2,058,600 |
| 2017-08-24 | 2017-08-21 | 0.771 | 2,661,401 | +28,015 | 0.11% | 2,052,000 |
| 2017-08-15 | 2017-08-11 | 0.771 | 2,633,386 | +18,676 | 0.11% | 2,030,400 |
| 2017-08-14 | 2017-08-10 | 0.792 | 2,614,710 | -46,691 | 0.11% | 2,072,000 |
| 2017-08-11 | 2017-08-09 | 0.803 | 2,661,401 | +373,530 | 0.11% | 2,137,500 |
| 2017-08-07 | 2017-08-03 | 0.814 | 2,287,871 | -26,147 | 0.09% | 1,862,000 |
| 2017-08-04 | 2017-08-02 | 0.803 | 2,314,018 | -37,353 | 0.09% | 1,858,500 |
| 2017-08-03 | 2017-08-01 | 0.814 | 2,351,371 | +18,676 | 0.09% | 1,913,680 |
| 2017-08-02 | 2017-07-31 | 0.803 | 2,332,695 | +102,721 | 0.09% | 1,873,500 |
| 2017-07-28 | 2017-07-26 | 0.814 | 2,229,974 | +93,383 | 0.09% | 1,814,880 |
| 2017-07-21 | 2017-07-19 | 0.835 | 2,136,591 | -74,706 | 0.09% | 1,784,640 |
| 2017-07-20 | 2017-07-18 | 0.825 | 2,211,297 | +186,765 | 0.09% | 1,823,360 |
| 2017-07-19 | 2017-07-17 | 0.814 | 2,024,532 | -37,353 | 0.08% | 1,647,680 |
| 2017-07-18 | 2017-07-14 | 0.803 | 2,061,885 | -9,339 | 0.08% | 1,656,000 |
| 2017-07-14 | 2017-07-12 | 0.792 | 2,071,224 | +84,045 | 0.08% | 1,641,320 |
| 2017-07-11 | 2017-07-07 | 0.792 | 1,987,179 | +18,676 | 0.08% | 1,574,720 |
| 2017-07-07 | 2017-07-05 | 0.825 | 1,968,503 | -199,838 | 0.08% | 1,623,160 |
| 2017-07-06 | 2017-07-04 | 0.835 | 2,168,341 | +18,676 | 0.09% | 1,811,160 |
| 2017-07-05 | 2017-07-03 | 0.782 | 2,149,665 | -102,721 | 0.09% | 1,680,460 |
| 2017-06-30 | 2017-06-28 | 0.771 | 2,252,386 | +106,456 | 0.09% | 1,736,640 |
| 2017-06-29 | 2017-06-27 | 0.760 | 2,145,930 | +205,442 | 0.09% | 1,631,580 |
| 2017-06-27 | 2017-06-23 | 0.760 | 1,940,488 | +18,676 | 0.08% | 1,475,380 |
| 2017-06-21 | 2017-06-19 | 0.760 | 1,921,812 | +877,796 | 0.08% | 1,461,180 |
| 2017-06-20 | 2017-06-16 | 0.760 | 1,044,016 | +46,691 | 0.04% | 793,780 |
| 2017-06-16 | 2017-06-14 | 0.771 | 997,325 | +466,912 | 0.04% | 768,960 |
| 2017-06-15 | 2017-06-13 | 0.782 | 530,413 | +28,015 | 0.02% | 414,640 |
| 2017-06-12 | 2017-06-08 | 0.782 | 502,398 | +18,677 | 0.02% | 392,740 |
| 2017-06-08 | 2017-06-06 | 0.835 | 483,721 | +186,765 | 0.02% | 404,040 |
| 2017-06-07 | 2017-06-05 | 0.846 | 296,956 | +93,382 | 0.01% | 251,220 |
| 2017-06-05 | 2017-06-01 | 0.814 | 203,574 | -9,338 | 0.01% | 165,680 |
| 2017-06-02 | 2017-05-31 | 0.835 | 212,912 | -130,736 | 0.01% | 177,840 |
| 2017-05-31 | 2017-05-26 | 0.857 | 343,648 | -9,338 | 0.01% | 294,400 |
| 2017-05-29 | 2017-05-25 | 0.878 | 352,986 | -140,074 | 0.01% | 309,960 |
| 2017-05-26 | 2017-05-24 | 0.835 | 493,060 | +31,750 | 0.02% | 411,840 |
| 2017-05-25 | 2017-05-23 | 0.867 | 461,310 | +177,427 | 0.02% | 400,140 |
| 2017-05-24 | 2017-05-22 | 0.900 | 283,883 | +100,853 | 0.01% | 255,360 |
| 2017-05-23 | 2017-05-19 | 0.814 | 183,030 | +29,883 | 0.01% | 148,960 |
| 2017-05-22 | 2017-05-18 | 0.814 | 153,147 | -2,282,268 | 0.01% | 124,640 |
| 2017-05-16 | 2017-05-12 | 0.867 | 2,435,415 | -112,059 | 0.10% | 2,112,480 |
| 2017-05-15 | 2017-05-11 | 0.878 | 2,547,474 | +112,059 | 0.10% | 2,236,960 |
| 2017-05-09 | 2017-05-05 | 0.867 | 2,435,415 | +289,485 | 0.10% | 2,112,480 |
| 2017-05-08 | 2017-05-04 | 0.857 | 2,145,930 | -7,470 | 0.09% | 1,838,400 |
| 2017-04-27 | 2017-04-25 | 0.910 | 2,153,400 | +70,970 | 0.09% | 1,960,100 |
| 2017-04-26 | 2017-04-24 | 0.889 | 2,082,430 | +1,868 | 0.08% | 1,850,900 |
| 2017-04-24 | 2017-04-20 | 0.921 | 2,080,562 | +82,177 | 0.08% | 1,916,080 |
| 2017-04-21 | 2017-04-19 | 0.942 | 1,998,385 | +18,676 | 0.08% | 1,883,200 |
| 2017-04-20 | 2017-04-18 | 0.964 | 1,979,709 | +20,544 | 0.08% | 1,908,000 |
| 2017-04-18 | 2017-04-12 | 0.996 | 1,959,165 | -317,500 | 0.08% | 1,951,140 |
| 2017-04-13 | 2017-04-11 | 1.017 | 2,276,665 | -466,913 | 0.09% | 2,316,100 |
| 2017-04-12 | 2017-04-10 | 1.028 | 2,743,578 | +56,030 | 0.11% | 2,820,480 |
| 2017-04-11 | 2017-04-07 | 1.049 | 2,687,548 | +463,177 | 0.11% | 2,820,440 |
| 2017-04-10 | 2017-04-06 | 0.996 | 2,224,371 | -93,382 | 0.09% | 2,215,260 |
| 2017-04-07 | 2017-04-05 | 1.049 | 2,317,753 | -93,383 | 0.09% | 2,432,360 |
| 2017-04-06 | 2017-04-03 | 0.996 | 2,411,136 | +93,383 | 0.10% | 2,401,260 |
| 2017-03-30 | 2017-03-28 | 1.007 | 2,317,753 | -26,148 | 0.09% | 2,333,080 |
| 2017-03-29 | 2017-03-27 | 0.974 | 2,343,901 | +121,398 | 0.09% | 2,284,100 |
| 2017-03-28 | 2017-03-24 | 1.017 | 2,222,503 | +308,162 | 0.09% | 2,261,000 |
| 2017-03-24 | 2017-03-22 | 1.039 | 1,914,341 | -87,780 | 0.08% | 1,988,500 |
| 2017-03-23 | 2017-03-21 | 1.060 | 2,002,121 | -28,014 | 0.08% | 2,122,560 |
| 2017-03-22 | 2017-03-20 | 1.071 | 2,030,135 | +65,367 | 0.08% | 2,174,000 |
| 2017-03-21 | 2017-03-17 | 1.049 | 1,964,768 | -1,867 | 0.08% | 2,061,920 |
| 2017-03-20 | 2017-03-16 | 1.092 | 1,966,635 | -74,706 | 0.08% | 2,148,120 |
| 2017-03-16 | 2017-03-14 | 1.017 | 2,041,341 | -1,868 | 0.08% | 2,076,700 |
| 2017-03-15 | 2017-03-13 | 1.039 | 2,043,209 | +115,794 | 0.08% | 2,122,360 |
| 2017-03-14 | 2017-03-10 | 1.017 | 1,927,415 | +545,354 | 0.08% | 1,960,800 |
| 2017-03-10 | 2017-03-08 | 1.114 | 1,382,061 | +113,927 | 0.06% | 1,539,200 |
| 2017-03-09 | 2017-03-07 | 1.092 | 1,268,134 | +3,735 | 0.05% | 1,385,160 |
| 2017-03-07 | 2017-03-03 | 1.071 | 1,264,399 | -130,735 | 0.05% | 1,354,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 1,395,134 | +28,014 | 0.06% | 1,523,880 |
| 2017-03-03 | 2017-03-01 | 1.082 | 1,367,120 | +29,883 | 0.06% | 1,478,640 |
| 2017-03-02 | 2017-02-28 | 1.082 | 1,337,237 | +119,529 | 0.05% | 1,446,320 |
| 2017-03-01 | 2017-02-27 | 1.124 | 1,217,708 | +106,456 | 0.05% | 1,369,200 |
| 2017-02-28 | 2017-02-24 | 1.103 | 1,111,252 | -252,132 | 0.04% | 1,225,700 |
| 2017-02-27 | 2017-02-23 | 1.124 | 1,363,384 | +74,706 | 0.05% | 1,533,000 |
| 2017-02-24 | 2017-02-22 | 1.167 | 1,288,678 | +74,706 | 0.05% | 1,504,200 |
| 2017-02-22 | 2017-02-20 | 1.167 | 1,213,972 | -186,765 | 0.05% | 1,417,000 |
| 2017-02-20 | 2017-02-16 | 1.189 | 1,400,737 | +9,338 | 0.06% | 1,665,000 |
| 2017-02-17 | 2017-02-15 | 1.210 | 1,391,399 | +35,485 | 0.06% | 1,683,700 |
| 2017-02-16 | 2017-02-14 | 1.221 | 1,355,914 | -108,323 | 0.05% | 1,655,280 |
| 2017-02-15 | 2017-02-13 | 1.210 | 1,464,237 | +136,338 | 0.06% | 1,771,839 |
| 2017-02-14 | 2017-02-10 | 1.210 | 1,327,899 | -56,030 | 0.05% | 1,606,860 |
| 2017-02-13 | 2017-02-09 | 1.221 | 1,383,929 | +63,501 | 0.06% | 1,689,481 |
| 2017-02-10 | 2017-02-08 | 1.199 | 1,320,428 | +9,338 | 0.05% | 1,583,679 |
| 2017-02-09 | 2017-02-07 | 1.221 | 1,311,090 | +28,015 | 0.05% | 1,600,560 |
| 2017-02-03 | 2017-02-01 | 1.231 | 1,283,075 | +35,485 | 0.05% | 1,580,099 |
| 2017-02-02 | 2017-01-27 | 1.253 | 1,247,590 | -93,383 | 0.05% | 1,563,120 |
| 2017-02-01 | 2017-01-25 | 1.242 | 1,340,973 | +63,501 | 0.05% | 1,665,761 |
| 2017-01-26 | 2017-01-24 | 1.231 | 1,277,472 | +37,353 | 0.05% | 1,573,199 |
| 2017-01-25 | 2017-01-23 | 1.231 | 1,240,119 | +100,853 | 0.05% | 1,527,199 |
| 2017-01-24 | 2017-01-20 | 1.242 | 1,139,266 | -151,280 | 0.05% | 1,415,200 |
| 2017-01-23 | 2017-01-19 | 1.231 | 1,290,546 | -26,147 | 0.06% | 1,589,300 |
| 2017-01-20 | 2017-01-18 | 1.231 | 1,316,693 | +168,088 | 0.06% | 1,621,500 |
| 2017-01-19 | 2017-01-17 | 1.199 | 1,148,605 | +3,736 | 0.05% | 1,377,600 |
| 2017-01-18 | 2017-01-16 | 1.189 | 1,144,869 | +128,867 | 0.05% | 1,360,860 |
| 2017-01-17 | 2017-01-13 | 1.221 | 1,016,002 | +9,339 | 0.04% | 1,240,321 |
| 2017-01-16 | 2017-01-12 | 1.210 | 1,006,663 | -33,618 | 0.04% | 1,218,140 |
| 2017-01-13 | 2017-01-11 | 1.231 | 1,040,281 | +37,353 | 0.05% | 1,281,100 |
| 2017-01-12 | 2017-01-10 | 1.210 | 1,002,928 | +175,559 | 0.04% | 1,213,620 |
| 2017-01-11 | 2017-01-09 | 1.285 | 827,369 | -72,838 | 0.04% | 1,063,200 |
| 2017-01-10 | 2017-01-06 | 1.189 | 900,207 | -28,015 | 0.04% | 1,070,040 |
| 2017-01-09 | 2017-01-05 | 1.178 | 928,222 | +18,677 | 0.04% | 1,093,400 |
| 2017-01-06 | 2017-01-04 | 1.157 | 909,545 | -46,692 | 0.04% | 1,051,919 |
| 2016-12-19 | 2016-12-15 | 1.157 | 956,237 | -240,927 | 0.04% | 1,105,920 |
| 2016-12-16 | 2016-12-14 | 1.210 | 1,197,164 | +39,221 | 0.05% | 1,448,661 |
| 2016-12-14 | 2016-12-12 | 1.189 | 1,157,943 | -149,412 | 0.05% | 1,376,400 |
| 2016-12-13 | 2016-12-09 | 1.157 | 1,307,355 | -18,676 | 0.06% | 1,512,000 |
| 2016-12-12 | 2016-12-08 | 1.146 | 1,326,031 | +3,735 | 0.06% | 1,519,400 |
| 2016-12-08 | 2016-12-06 | 1.178 | 1,322,296 | -472,515 | 0.06% | 1,557,600 |
| 2016-12-05 | 2016-12-01 | 1.199 | 1,794,811 | +282,015 | 0.09% | 2,152,639 |
| 2016-12-02 | 2016-11-30 | 1.114 | 1,512,796 | -28,015 | 0.07% | 1,684,800 |
| 2016-12-01 | 2016-11-29 | 1.135 | 1,540,811 | +3,735 | 0.07% | 1,749,000 |
| 2016-11-30 | 2016-11-28 | 1.135 | 1,537,076 | +113,927 | 0.07% | 1,744,760 |
| 2016-11-28 | 2016-11-24 | 1.178 | 1,423,149 | +9,338 | 0.07% | 1,676,400 |
| 2016-11-25 | 2016-11-23 | 1.167 | 1,413,811 | -20,544 | 0.07% | 1,650,260 |
| 2016-11-24 | 2016-11-22 | 1.199 | 1,434,355 | +7,471 | 0.07% | 1,720,320 |
| 2016-11-23 | 2016-11-21 | 1.146 | 1,426,884 | -519,207 | 0.07% | 1,634,959 |
| 2016-11-22 | 2016-11-18 | 1.103 | 1,946,091 | -7,471 | 0.09% | 2,146,520 |
| 2016-11-21 | 2016-11-17 | 1.103 | 1,953,562 | +37,353 | 0.09% | 2,154,760 |
| 2016-11-18 | 2016-11-16 | 1.124 | 1,916,209 | +72,839 | 0.09% | 2,154,600 |
| 2016-11-17 | 2016-11-15 | 1.124 | 1,843,370 | -37,353 | 0.09% | 2,072,700 |
| 2016-11-16 | 2016-11-14 | 1.071 | 1,880,723 | +102,720 | 0.09% | 2,014,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 1,778,003 | -115,794 | 0.09% | 1,942,080 |
| 2016-11-14 | 2016-11-10 | 1.103 | 1,893,797 | +37,353 | 0.09% | 2,088,840 |
| 2016-11-11 | 2016-11-09 | 1.060 | 1,856,444 | -166,221 | 0.09% | 1,968,120 |
| 2016-11-10 | 2016-11-08 | 1.103 | 2,022,665 | +65,368 | 0.10% | 2,230,980 |
| 2016-11-09 | 2016-11-07 | 1.103 | 1,957,297 | -28,015 | 0.09% | 2,158,880 |
| 2016-11-08 | 2016-11-04 | 1.114 | 1,985,312 | -9,338 | 0.10% | 2,211,040 |
| 2016-11-07 | 2016-11-03 | 1.103 | 1,994,650 | -24,279 | 0.10% | 2,200,080 |
| 2016-11-04 | 2016-11-02 | 1.092 | 2,018,929 | -14,942 | 0.10% | 2,205,239 |
| 2016-11-03 | 2016-11-01 | 1.124 | 2,033,871 | +39,221 | 0.10% | 2,286,900 |
| 2016-11-02 | 2016-10-31 | 1.114 | 1,994,650 | -26,147 | 0.10% | 2,221,440 |
| 2016-11-01 | 2016-10-28 | 1.167 | 2,020,797 | +168,088 | 0.10% | 2,358,760 |
| 2016-10-31 | 2016-10-27 | 1.210 | 1,852,709 | -513,603 | 0.09% | 2,241,920 |
| 2016-10-28 | 2016-10-26 | 1.124 | 2,366,312 | +315,632 | 0.11% | 2,660,700 |
| 2016-10-27 | 2016-10-25 | 1.189 | 2,050,680 | -112,058 | 0.10% | 2,437,561 |
| 2016-10-26 | 2016-10-24 | 1.189 | 2,162,738 | +640,603 | 0.10% | 2,570,759 |
| 2016-10-25 | 2016-10-20 | 1.210 | 1,522,135 | -69,103 | 0.07% | 1,841,900 |
| 2016-10-24 | 2016-10-19 | 1.103 | 1,591,238 | -115,794 | 0.08% | 1,755,120 |
| 2016-10-20 | 2016-10-18 | 1.017 | 1,707,032 | +85,912 | 0.08% | 1,736,600 |
| 2016-10-19 | 2016-10-17 | 0.953 | 1,621,120 | +207,309 | 0.08% | 1,545,040 |
| 2016-10-18 | 2016-10-14 | 0.974 | 1,413,811 | +196,103 | 0.07% | 1,377,740 |
| 2016-10-17 | 2016-10-13 | 0.942 | 1,217,708 | +59,765 | 0.06% | 1,147,520 |
| 2016-10-14 | 2016-10-12 | 1.017 | 1,157,943 | -110,191 | 0.06% | 1,178,000 |
| 2016-10-13 | 2016-10-11 | 1.007 | 1,268,134 | +102,721 | 0.06% | 1,276,520 |
| 2016-10-12 | 2016-10-07 | 1.007 | 1,165,413 | -100,854 | 0.06% | 1,173,120 |
| 2016-10-11 | 2016-10-06 | 1.103 | 1,266,267 | +186,765 | 0.06% | 1,396,680 |
| 2016-10-07 | 2016-10-05 | 0.996 | 1,079,502 | +9,339 | 0.05% | 1,075,080 |
| 2016-10-06 | 2016-10-04 | 0.985 | 1,070,163 | +508,000 | 0.05% | 1,054,320 |
| 2016-10-05 | 2016-10-03 | 0.782 | 562,163 | +16,809 | 0.03% | 439,460 |
| 2016-10-04 | 2016-09-30 | 0.771 | 545,354 | +28,015 | 0.03% | 420,480 |
| 2016-10-03 | 2016-09-29 | 0.792 | 517,339 | -82,177 | 0.02% | 409,960 |
| 2016-09-29 | 2016-09-27 | 0.760 | 599,516 | +74,706 | 0.03% | 455,820 |
| 2016-09-28 | 2016-09-26 | 0.760 | 524,810 | -102,720 | 0.03% | 399,020 |
| 2016-09-26 | 2016-09-22 | 0.771 | 627,530 | -28,015 | 0.03% | 483,840 |
| 2016-09-23 | 2016-09-21 | 0.760 | 655,545 | +119,529 | 0.03% | 498,420 |
| 2016-09-19 | 2016-09-14 | 0.771 | 536,016 | -28,014 | 0.03% | 413,280 |
| 2016-09-13 | 2016-09-09 | 0.814 | 564,030 | -102,721 | 0.03% | 459,040 |
| 2016-09-12 | 2016-09-08 | 0.792 | 666,751 | +26,147 | 0.03% | 528,360 |
| 2016-09-08 | 2016-09-06 | 0.760 | 640,604 | +56,030 | 0.03% | 487,060 |
| 2016-09-06 | 2016-09-02 | 0.750 | 584,574 | +56,029 | 0.03% | 438,200 |
| 2016-09-02 | 2016-08-31 | 0.771 | 528,545 | +91,515 | 0.03% | 407,520 |
| 2016-09-01 | 2016-08-30 | 0.782 | 437,030 | -56,030 | 0.02% | 341,640 |
| 2016-08-31 | 2016-08-29 | 0.782 | 493,060 | -93,382 | 0.02% | 385,440 |
| 2016-08-30 | 2016-08-26 | 0.792 | 586,442 | -149,412 | 0.03% | 464,720 |
| 2016-08-29 | 2016-08-25 | 0.771 | 735,854 | -46,691 | 0.04% | 567,360 |
| 2016-08-26 | 2016-08-24 | 0.771 | 782,545 | +112,059 | 0.04% | 603,360 |
| 2016-08-25 | 2016-08-23 | 0.782 | 670,486 | -9,339 | 0.03% | 524,140 |
| 2016-08-24 | 2016-08-22 | 0.792 | 679,825 | -74,706 | 0.03% | 538,720 |
| 2016-08-23 | 2016-08-19 | 0.814 | 754,531 | -52,294 | 0.04% | 614,080 |
| 2016-08-22 | 2016-08-18 | 0.792 | 806,825 | +93,383 | 0.04% | 639,360 |
| 2016-08-17 | 2016-08-15 | 0.792 | 713,442 | -28,015 | 0.03% | 565,360 |
| 2016-08-15 | 2016-08-11 | 0.760 | 741,457 | +16,809 | 0.04% | 563,740 |
| 2016-08-12 | 2016-08-10 | 0.782 | 724,648 | +280,147 | 0.04% | 566,480 |
| 2016-08-11 | 2016-08-09 | 0.803 | 444,501 | +46,692 | 0.02% | 357,000 |
| 2016-08-10 | 2016-08-08 | 0.771 | 397,809 | +11,205 | 0.02% | 306,720 |
| 2016-07-29 | 2016-07-27 | 0.814 | 386,604 | +130,736 | 0.02% | 314,640 |
| 2016-07-25 | 2016-07-21 | 0.846 | 255,868 | +28,015 | 0.01% | 216,460 |
| 2016-07-20 | 2016-07-18 | 0.857 | 227,853 | -130,736 | 0.01% | 195,200 |
| 2016-07-13 | 2016-07-11 | 0.878 | 358,589 | -186,765 | 0.02% | 314,880 |
| 2016-07-11 | 2016-07-07 | 0.857 | 545,354 | -18,676 | 0.03% | 467,200 |
| 2016-07-08 | 2016-07-06 | 0.857 | 564,030 | +18,676 | 0.03% | 483,200 |
| 2016-07-06 | 2016-07-04 | 0.889 | 545,354 | +93,383 | 0.03% | 484,720 |
| 2016-07-05 | 2016-06-30 | 0.867 | 451,971 | +224,118 | 0.02% | 392,040 |
| 2016-07-04 | 2016-06-29 | 0.878 | 227,853 | -57,897 | 0.01% | 200,080 |
| 2016-06-28 | 2016-06-24 | 0.814 | 285,750 | -7,471 | 0.01% | 232,560 |
| 2016-06-13 | 2016-06-08 | 0.803 | 293,221 | +46,691 | 0.01% | 235,500 |
| 2016-06-10 | 2016-06-07 | 0.803 | 246,530 | +18,677 | 0.01% | 198,000 |
| 2016-06-08 | 2016-06-06 | 0.782 | 227,853 | -18,677 | 0.01% | 178,120 |
| 2016-06-06 | 2016-06-02 | 0.739 | 246,530 | -5,603 | 0.01% | 182,160 |
| 2016-06-02 | 2016-05-31 | 0.728 | 252,133 | -18,676 | 0.01% | 183,600 |
| 2016-06-01 | 2016-05-30 | 0.728 | 270,809 | +18,676 | 0.01% | 197,200 |
| 2016-05-31 | 2016-05-27 | 0.739 | 252,133 | +18,677 | 0.01% | 186,300 |
| 2016-05-30 | 2016-05-26 | 0.750 | 233,456 | +5,603 | 0.01% | 175,000 |
| 2016-05-23 | 2016-05-19 | 0.750 | 227,853 | -2,599,769 | 0.01% | 170,800 |
| 2016-05-20 | 2016-05-18 | 0.750 | 2,827,622 | -196,103 | 0.14% | 2,119,600 |
| 2016-05-18 | 2016-05-16 | 0.707 | 3,023,725 | +93,382 | 0.15% | 2,137,080 |
| 2016-05-17 | 2016-05-13 | 0.707 | 2,930,343 | -183,029 | 0.14% | 2,071,080 |
| 2016-05-16 | 2016-05-12 | 0.728 | 3,113,372 | -373,530 | 0.15% | 2,267,120 |
| 2016-05-13 | 2016-05-11 | 0.750 | 3,486,902 | -28,015 | 0.17% | 2,613,800 |
| 2016-05-12 | 2016-05-10 | 0.739 | 3,514,917 | -121,397 | 0.17% | 2,597,160 |
| 2016-05-11 | 2016-05-09 | 0.717 | 3,636,314 | +748,927 | 0.18% | 2,608,980 |
| 2016-05-10 | 2016-05-06 | 0.739 | 2,887,387 | -89,647 | 0.14% | 2,133,480 |
| 2016-05-06 | 2016-05-04 | 0.771 | 2,977,034 | +37,353 | 0.14% | 2,295,360 |
| 2016-05-05 | 2016-05-03 | 0.792 | 2,939,681 | +224,118 | 0.14% | 2,329,520 |
| 2016-05-03 | 2016-04-28 | 0.825 | 2,715,563 | +186,765 | 0.13% | 2,239,160 |
| 2016-04-29 | 2016-04-27 | 0.857 | 2,528,798 | +7,471 | 0.12% | 2,166,400 |
| 2016-04-27 | 2016-04-25 | 0.867 | 2,521,327 | -98,986 | 0.12% | 2,187,000 |
| 2016-04-26 | 2016-04-22 | 0.846 | 2,620,313 | +69,103 | 0.13% | 2,216,740 |
| 2016-04-22 | 2016-04-20 | 0.835 | 2,551,210 | +54,162 | 0.12% | 2,130,960 |
| 2016-04-21 | 2016-04-19 | 0.878 | 2,497,048 | -14,941 | 0.12% | 2,192,680 |
| 2016-04-18 | 2016-04-14 | 0.878 | 2,511,989 | +345,515 | 0.12% | 2,205,800 |
| 2016-04-15 | 2016-04-13 | 0.889 | 2,166,474 | -156,882 | 0.10% | 1,925,600 |
| 2016-04-13 | 2016-04-11 | 0.835 | 2,323,356 | +74,706 | 0.11% | 1,940,640 |
| 2016-04-08 | 2016-04-06 | 0.825 | 2,248,650 | -186,765 | 0.11% | 1,854,160 |
| 2016-04-07 | 2016-04-05 | 0.814 | 2,435,415 | +112,059 | 0.12% | 1,982,080 |
| 2016-04-05 | 2016-03-31 | 0.867 | 2,323,356 | +74,706 | 0.11% | 2,015,280 |
| 2016-03-31 | 2016-03-29 | 0.889 | 2,248,650 | -3,736 | 0.11% | 1,998,640 |
| 2016-03-21 | 2016-03-17 | 0.857 | 2,252,386 | -18,676 | 0.11% | 1,929,600 |
| 2016-03-17 | 2016-03-15 | 0.835 | 2,271,062 | +33,618 | 0.11% | 1,896,960 |
| 2016-03-15 | 2016-03-11 | 0.867 | 2,237,444 | +268,941 | 0.11% | 1,940,760 |
| 2016-03-14 | 2016-03-10 | 0.846 | 1,968,503 | +76,574 | 0.10% | 1,665,320 |
| 2016-03-11 | 2016-03-09 | 0.878 | 1,891,929 | -18,677 | 0.09% | 1,661,320 |
| 2016-03-10 | 2016-03-08 | 0.900 | 1,910,606 | -140,074 | 0.09% | 1,718,640 |
| 2016-03-09 | 2016-03-07 | 0.900 | 2,050,680 | +13,074 | 0.10% | 1,844,640 |
| 2016-03-08 | 2016-03-04 | 0.857 | 2,037,606 | +203,574 | 0.10% | 1,745,600 |
| 2016-03-03 | 2016-03-01 | 0.782 | 1,834,032 | +18,676 | 0.09% | 1,433,720 |
| 2016-02-25 | 2016-02-23 | 0.825 | 1,815,356 | +183,030 | 0.09% | 1,496,880 |
| 2016-02-24 | 2016-02-22 | 0.803 | 1,632,326 | -46,691 | 0.08% | 1,311,000 |
| 2016-02-23 | 2016-02-19 | 0.771 | 1,679,017 | -9,338 | 0.08% | 1,294,560 |
| 2016-02-22 | 2016-02-18 | 0.782 | 1,688,355 | -18,677 | 0.08% | 1,319,840 |
| 2016-02-18 | 2016-02-16 | 0.771 | 1,707,032 | +9,338 | 0.08% | 1,316,160 |
| 2016-02-15 | 2016-02-11 | 0.696 | 1,697,694 | +46,692 | 0.08% | 1,181,700 |
| 2016-02-11 | 2016-02-04 | 0.717 | 1,651,002 | -242,795 | 0.08% | 1,184,560 |
| 2016-02-05 | 2016-02-03 | 0.675 | 1,893,797 | -134,471 | 0.09% | 1,277,640 |
| 2016-02-01 | 2016-01-28 | 0.675 | 2,028,268 | +18,677 | 0.10% | 1,368,360 |
| 2016-01-27 | 2016-01-25 | 0.717 | 2,009,591 | -9,338 | 0.10% | 1,441,840 |
| 2016-01-26 | 2016-01-22 | 0.696 | 2,018,929 | +1,867 | 0.10% | 1,405,300 |
| 2016-01-22 | 2016-01-20 | 0.707 | 2,017,062 | +7,471 | 0.10% | 1,425,600 |
| 2016-01-21 | 2016-01-19 | 0.717 | 2,009,591 | -147,545 | 0.10% | 1,441,840 |
| 2016-01-19 | 2016-01-15 | 0.675 | 2,157,136 | +252,133 | 0.10% | 1,455,300 |
| 2016-01-18 | 2016-01-14 | 0.675 | 1,905,003 | +3,735 | 0.09% | 1,285,200 |
| 2016-01-15 | 2016-01-13 | 0.675 | 1,901,268 | +240,927 | 0.09% | 1,282,680 |
| 2016-01-14 | 2016-01-12 | 0.685 | 1,660,341 | +14,942 | 0.08% | 1,137,920 |
| 2016-01-13 | 2016-01-11 | 0.707 | 1,645,399 | +9,338 | 0.08% | 1,162,920 |
| 2016-01-11 | 2016-01-07 | 0.728 | 1,636,061 | +31,750 | 0.08% | 1,191,360 |
| 2016-01-07 | 2016-01-05 | 0.792 | 1,604,311 | -28,015 | 0.08% | 1,271,320 |
| 2016-01-05 | 2015-12-31 | 0.803 | 1,632,326 | -13,073 | 0.08% | 1,311,000 |
| 2016-01-04 | 2015-12-29 | 0.771 | 1,645,399 | +13,073 | 0.08% | 1,268,640 |
| 2015-12-30 | 2015-12-28 | 0.792 | 1,632,326 | +46,691 | 0.08% | 1,293,520 |
| 2015-12-29 | 2015-12-24 | 0.867 | 1,585,635 | -67,235 | 0.08% | 1,375,380 |
| 2015-12-23 | 2015-12-21 | 0.717 | 1,652,870 | -9,338 | 0.08% | 1,185,900 |
| 2015-12-22 | 2015-12-18 | 0.707 | 1,662,208 | +44,823 | 0.08% | 1,174,800 |
| 2015-12-18 | 2015-12-16 | 0.760 | 1,617,385 | +13,074 | 0.08% | 1,229,720 |
| 2015-12-17 | 2015-12-15 | 0.750 | 1,604,311 | -532,280 | 0.08% | 1,202,600 |
| 2015-12-16 | 2015-12-14 | 0.750 | 2,136,591 | +93,382 | 0.10% | 1,601,600 |
| 2015-12-11 | 2015-12-09 | 0.846 | 2,043,209 | -28,015 | 0.10% | 1,728,520 |
| 2015-12-08 | 2015-12-04 | 0.900 | 2,071,224 | +248,398 | 0.10% | 1,863,120 |
| 2015-12-07 | 2015-12-03 | 0.878 | 1,822,826 | +24,279 | 0.09% | 1,600,640 |
| 2015-12-04 | 2015-12-02 | 0.910 | 1,798,547 | +164,353 | 0.09% | 1,637,100 |
| 2015-12-03 | 2015-12-01 | 0.964 | 1,634,194 | -390,338 | 0.08% | 1,575,000 |
| 2015-12-02 | 2015-11-30 | 0.985 | 2,024,532 | +147,544 | 0.10% | 1,994,560 |
| 2015-12-01 | 2015-11-27 | 1.028 | 1,876,988 | -59,765 | 0.09% | 1,929,600 |
| 2015-11-30 | 2015-11-26 | 1.049 | 1,936,753 | +9,338 | 0.09% | 2,032,520 |
| 2015-11-27 | 2015-11-25 | 1.060 | 1,927,415 | -56,029 | 0.09% | 2,043,360 |
| 2015-11-23 | 2015-11-19 | 1.060 | 1,983,444 | +28,015 | 0.10% | 2,102,760 |
| 2015-11-18 | 2015-11-16 | 1.071 | 1,955,429 | -22,412 | 0.09% | 2,094,000 |
| 2015-11-17 | 2015-11-13 | 1.071 | 1,977,841 | -93,383 | 0.10% | 2,118,000 |
| 2015-11-10 | 2015-11-06 | 1.124 | 2,071,224 | -93,382 | 0.10% | 2,328,900 |
| 2015-11-09 | 2015-11-05 | 1.114 | 2,164,606 | +9,338 | 0.10% | 2,410,720 |
| 2015-11-06 | 2015-11-04 | 1.135 | 2,155,268 | +37,353 | 0.10% | 2,446,480 |
| 2015-11-03 | 2015-10-30 | 1.103 | 2,117,915 | -46,691 | 0.10% | 2,336,040 |
| 2015-10-30 | 2015-10-28 | 1.135 | 2,164,606 | +28,015 | 0.10% | 2,457,080 |
| 2015-10-28 | 2015-10-26 | 1.157 | 2,136,591 | +11,205 | 0.10% | 2,471,040 |
| 2015-10-26 | 2015-10-22 | 1.157 | 2,125,386 | -11,205 | 0.10% | 2,458,081 |
| 2015-10-23 | 2015-10-20 | 1.167 | 2,136,591 | +9,338 | 0.10% | 2,493,920 |
| 2015-10-20 | 2015-10-16 | 1.146 | 2,127,253 | +233,456 | 0.10% | 2,437,460 |
| 2015-10-19 | 2015-10-15 | 1.157 | 1,893,797 | +18,677 | 0.09% | 2,190,240 |
| 2015-10-16 | 2015-10-14 | 1.146 | 1,875,120 | +95,250 | 0.09% | 2,148,560 |
| 2015-10-13 | 2015-10-09 | 1.199 | 1,779,870 | -24,280 | 0.09% | 2,134,720 |
| 2015-10-12 | 2015-10-08 | 1.178 | 1,804,150 | +28,015 | 0.09% | 2,125,200 |
| 2015-10-09 | 2015-10-07 | 1.242 | 1,776,135 | +317,500 | 0.09% | 2,206,320 |
| 2015-10-06 | 2015-10-02 | 1.092 | 1,458,635 | +46,692 | 0.07% | 1,593,241 |
| 2015-10-05 | 2015-09-30 | 1.082 | 1,411,943 | -18,677 | 0.07% | 1,527,120 |
| 2015-09-25 | 2015-09-23 | 1.092 | 1,430,620 | -26,147 | 0.07% | 1,562,640 |
| 2015-09-24 | 2015-09-22 | 1.124 | 1,456,767 | +26,147 | 0.07% | 1,638,000 |
| 2015-09-21 | 2015-09-17 | 1.135 | 1,430,620 | +28,015 | 0.07% | 1,623,920 |
| 2015-09-11 | 2015-09-09 | 1.124 | 1,402,605 | +93,382 | 0.07% | 1,577,100 |
| 2015-09-10 | 2015-09-08 | 1.071 | 1,309,223 | +9,339 | 0.06% | 1,402,001 |
| 2015-09-07 | 2015-09-02 | 1.082 | 1,299,884 | -98,986 | 0.06% | 1,405,920 |
| 2015-09-04 | 2015-09-01 | 1.103 | 1,398,870 | -18,676 | 0.07% | 1,542,940 |
| 2015-09-01 | 2015-08-28 | 1.157 | 1,417,546 | +65,368 | 0.07% | 1,639,440 |
| 2015-08-31 | 2015-08-27 | 1.114 | 1,352,178 | +145,676 | 0.07% | 1,505,919 |
| 2015-08-28 | 2015-08-26 | 1.071 | 1,206,502 | +35,486 | 0.06% | 1,292,000 |
| 2015-08-27 | 2015-08-25 | 1.135 | 1,171,016 | +28,014 | 0.06% | 1,329,239 |
| 2015-08-26 | 2015-08-24 | 1.199 | 1,143,002 | +360,457 | 0.06% | 1,370,880 |
| 2015-08-25 | 2015-08-21 | 1.231 | 782,545 | -65,368 | 0.04% | 963,700 |
| 2015-08-24 | 2015-08-20 | 1.274 | 847,913 | -26,147 | 0.04% | 1,080,520 |
| 2015-08-21 | 2015-08-19 | 1.274 | 874,060 | -9,338 | 0.04% | 1,113,840 |
| 2015-08-20 | 2015-08-18 | 1.274 | 883,398 | +28,014 | 0.04% | 1,125,740 |
| 2015-08-14 | 2015-08-12 | 1.360 | 855,384 | -11,206 | 0.04% | 1,163,321 |
| 2015-08-13 | 2015-08-11 | 1.392 | 866,590 | +18,677 | 0.04% | 1,206,401 |
| 2015-08-12 | 2015-08-10 | 1.381 | 847,913 | +80,309 | 0.04% | 1,171,320 |
| 2015-08-07 | 2015-08-05 | 1.392 | 767,604 | +9,338 | 0.04% | 1,068,600 |
| 2015-08-06 | 2015-08-04 | 1.392 | 758,266 | -9,338 | 0.04% | 1,055,600 |
| 2015-08-05 | 2015-08-03 | 1.414 | 767,604 | +28,015 | 0.04% | 1,085,040 |
| 2015-08-04 | 2015-07-31 | 1.424 | 739,589 | +9,338 | 0.04% | 1,053,360 |
| 2015-07-31 | 2015-07-29 | 1.435 | 730,251 | -84,044 | 0.04% | 1,047,880 |
| 2015-07-30 | 2015-07-28 | 1.392 | 814,295 | +18,676 | 0.04% | 1,133,600 |
| 2015-07-29 | 2015-07-27 | 1.392 | 795,619 | -102,721 | 0.04% | 1,107,600 |
| 2015-07-28 | 2015-07-24 | 1.499 | 898,340 | -5,603 | 0.04% | 1,346,801 |
| 2015-07-24 | 2015-07-22 | 1.563 | 903,943 | +9,339 | 0.04% | 1,413,281 |
| 2015-07-23 | 2015-07-21 | 1.574 | 894,604 | +67,235 | 0.04% | 1,408,260 |
| 2015-07-22 | 2015-07-20 | 1.606 | 827,369 | -211,044 | 0.04% | 1,329,000 |
| 2015-07-21 | 2015-07-17 | 1.574 | 1,038,413 | -115,795 | 0.05% | 1,634,640 |
| 2015-07-20 | 2015-07-16 | 1.381 | 1,154,208 | -37,353 | 0.06% | 1,594,441 |
| 2015-07-17 | 2015-07-15 | 1.403 | 1,191,561 | -13,073 | 0.06% | 1,671,561 |
| 2015-07-16 | 2015-07-14 | 1.435 | 1,204,634 | -140,074 | 0.06% | 1,728,600 |
| 2015-07-15 | 2015-07-13 | 1.478 | 1,344,708 | -84,044 | 0.06% | 1,987,200 |
| 2015-07-14 | 2015-07-10 | 1.446 | 1,428,752 | +268,941 | 0.07% | 2,065,500 |
| 2015-07-13 | 2015-07-09 | 1.467 | 1,159,811 | -35,485 | 0.06% | 1,701,541 |
| 2015-07-10 | 2015-07-08 | 1.124 | 1,195,296 | +74,706 | 0.06% | 1,344,000 |
| 2015-07-09 | 2015-07-07 | 1.306 | 1,120,590 | +298,824 | 0.05% | 1,464,000 |
| 2015-07-08 | 2015-07-06 | 1.339 | 821,766 | -106,456 | 0.04% | 1,100,000 |
| 2015-07-07 | 2015-07-03 | 1.521 | 928,222 | +268,942 | 0.04% | 1,411,480 |
| 2015-07-06 | 2015-07-02 | 1.531 | 659,280 | -28,015 | 0.03% | 1,009,579 |
| 2015-07-03 | 2015-06-30 | 1.596 | 687,295 | -18,677 | 0.03% | 1,096,640 |
| 2015-07-02 | 2015-06-29 | 1.606 | 705,972 | +85,912 | 0.03% | 1,134,001 |
| 2015-06-30 | 2015-06-26 | 1.692 | 620,060 | -93,382 | 0.03% | 1,049,120 |
| 2015-06-29 | 2015-06-25 | 1.724 | 713,442 | +179,294 | 0.03% | 1,230,040 |
| 2015-06-26 | 2015-06-24 | 1.778 | 534,148 | +29,883 | 0.03% | 949,520 |
| 2015-06-25 | 2015-06-23 | 1.713 | 504,265 | -7,471 | 0.02% | 863,999 |
| 2015-06-24 | 2015-06-22 | 1.703 | 511,736 | -9,338 | 0.02% | 871,320 |
| 2015-06-23 | 2015-06-19 | 1.671 | 521,074 | +1,867 | 0.03% | 870,479 |
| 2015-06-22 | 2015-06-18 | 1.703 | 519,207 | +78,442 | 0.03% | 884,041 |
| 2015-06-19 | 2015-06-17 | 1.724 | 440,765 | +9,338 | 0.02% | 759,919 |
| 2015-06-17 | 2015-06-15 | 1.735 | 431,427 | -33,618 | 0.02% | 748,440 |
| 2015-06-16 | 2015-06-12 | 1.746 | 465,045 | +28,015 | 0.02% | 811,740 |
| 2015-06-15 | 2015-06-11 | 1.756 | 437,030 | -9,338 | 0.02% | 767,520 |
| 2015-06-12 | 2015-06-10 | 1.681 | 446,368 | +26,147 | 0.02% | 750,459 |
| 2015-06-11 | 2015-06-09 | 1.649 | 420,221 | +104,588 | 0.02% | 693,000 |
| 2015-06-10 | 2015-06-08 | 1.746 | 315,633 | +18,677 | 0.02% | 550,940 |
| 2015-06-09 | 2015-06-05 | 1.799 | 296,956 | +37,353 | 0.01% | 534,239 |
| 2015-06-08 | 2015-06-04 | 1.863 | 259,603 | +65,367 | 0.01% | 483,719 |
| 2015-06-05 | 2015-06-03 | 1.885 | 194,236 | -9,338 | 0.01% | 366,081 |
| 2015-06-04 | 2015-06-02 | 1.906 | 203,574 | +28,015 | 0.01% | 388,040 |
| 2015-06-03 | 2015-06-01 | 1.938 | 175,559 | -9,338 | 0.01% | 340,280 |
| 2015-06-02 | 2015-05-29 | 1.928 | 184,897 | +16,809 | 0.01% | 356,399 |
| 2015-06-01 | 2015-05-28 | 1.949 | 168,088 | -20,545 | 0.01% | 327,599 |
| 2015-05-29 | 2015-05-27 | 1.981 | 188,633 | +9,339 | 0.01% | 373,701 |
| 2015-05-27 | 2015-05-22 | 1.992 | 179,294 | +35,485 | 0.01% | 357,119 |
| 2015-05-26 | 2015-05-21 | 1.981 | 143,809 | -9,338 | 0.01% | 284,900 |
| 2015-05-21 | 2015-05-19 | 2.003 | 153,147 | +18,676 | 0.01% | 306,679 |
| 2015-05-20 | 2015-05-18 | 2.024 | 134,471 | -4,706,477 | 0.01% | 272,160 |
| 2015-05-19 | 2015-05-15 | 2.035 | 4,840,948 | -42,956 | 0.23% | 9,849,599 |
| 2015-05-18 | 2015-05-14 | 2.035 | 4,883,904 | +67,235 | 0.24% | 9,936,999 |
| 2015-05-15 | 2015-05-13 | 2.045 | 4,816,669 | -151,280 | 0.23% | 9,851,780 |
| 2015-05-14 | 2015-05-12 | 2.013 | 4,967,949 | -5,602 | 0.24% | 10,001,601 |
| 2015-05-13 | 2015-05-11 | 2.045 | 4,973,551 | +155,014 | 0.24% | 10,172,659 |
| 2015-05-12 | 2015-05-08 | 2.024 | 4,818,537 | +164,354 | 0.23% | 9,752,401 |
| 2015-05-11 | 2015-05-07 | 2.024 | 4,654,183 | -328,707 | 0.22% | 9,419,759 |
| 2015-05-08 | 2015-05-06 | 2.035 | 4,982,890 | -304,427 | 0.24% | 10,138,401 |
| 2015-05-07 | 2015-05-05 | 1.949 | 5,287,317 | +184,898 | 0.26% | 10,304,841 |
| 2015-05-06 | 2015-05-04 | 2.003 | 5,102,419 | +72,838 | 0.25% | 10,217,679 |
| 2015-05-05 | 2015-04-30 | 2.013 | 5,029,581 | +80,309 | 0.24% | 10,125,680 |
| 2015-05-04 | 2015-04-29 | 2.067 | 4,949,272 | -35,485 | 0.24% | 10,229,000 |
| 2015-04-30 | 2015-04-28 | 1.960 | 4,984,757 | +9,338 | 0.24% | 9,768,539 |
| 2015-04-29 | 2015-04-27 | 2.035 | 4,975,419 | -31,750 | 0.24% | 10,123,200 |
| 2015-04-28 | 2015-04-24 | 1.949 | 5,007,169 | -149,412 | 0.24% | 9,758,840 |
| 2015-04-27 | 2015-04-23 | 1.853 | 5,156,581 | +13,073 | 0.25% | 9,553,060 |
| 2015-04-24 | 2015-04-22 | 1.842 | 5,143,508 | +46,692 | 0.25% | 9,473,761 |
| 2015-04-23 | 2015-04-21 | 1.810 | 5,096,816 | +84,044 | 0.25% | 9,224,019 |
| 2015-04-22 | 2015-04-20 | 1.778 | 5,012,772 | +259,603 | 0.24% | 8,910,880 |
| 2015-04-21 | 2015-04-17 | 1.960 | 4,753,169 | +569,633 | 0.23% | 9,314,700 |
| 2015-04-20 | 2015-04-16 | 2.120 | 4,183,536 | -74,706 | 0.20% | 8,870,401 |
| 2015-04-17 | 2015-04-15 | 2.024 | 4,258,242 | +82,177 | 0.21% | 8,618,401 |
| 2015-04-16 | 2015-04-14 | 2.099 | 4,176,065 | +29,882 | 0.20% | 8,765,120 |
| 2015-04-15 | 2015-04-13 | 2.099 | 4,146,183 | -345,515 | 0.20% | 8,702,401 |
| 2015-04-14 | 2015-04-10 | 1.767 | 4,491,698 | -3,735 | 0.22% | 7,936,500 |
| 2015-04-13 | 2015-04-09 | 1.703 | 4,495,433 | -450,104 | 0.22% | 7,654,260 |
| 2015-04-10 | 2015-04-08 | 1.724 | 4,945,537 | -360,456 | 0.24% | 8,526,560 |
| 2015-04-09 | 2015-04-02 | 1.499 | 5,305,993 | -33,618 | 0.26% | 7,954,800 |
| 2015-04-08 | 2015-04-01 | 1.435 | 5,339,611 | -134,471 | 0.26% | 7,662,120 |
| 2015-04-02 | 2015-03-31 | 1.424 | 5,474,082 | +140,074 | 0.26% | 7,796,461 |
| 2015-04-01 | 2015-03-30 | 1.403 | 5,334,008 | -74,706 | 0.26% | 7,482,720 |
| 2015-03-31 | 2015-03-27 | 1.424 | 5,408,714 | -158,750 | 0.26% | 7,703,360 |
| 2015-03-30 | 2015-03-26 | 1.435 | 5,567,464 | +22,412 | 0.27% | 7,989,080 |
| 2015-03-27 | 2015-03-25 | 1.392 | 5,545,052 | +362,324 | 0.27% | 7,719,400 |
| 2015-03-25 | 2015-03-23 | 1.424 | 5,182,728 | +173,691 | 0.25% | 7,381,500 |
| 2015-03-24 | 2015-03-20 | 1.424 | 5,009,037 | +28,015 | 0.24% | 7,134,120 |
| 2015-03-23 | 2015-03-19 | 1.456 | 4,981,022 | +41,088 | 0.24% | 7,254,240 |
| 2015-03-20 | 2015-03-18 | 1.489 | 4,939,934 | -216,647 | 0.24% | 7,353,100 |
| 2015-03-19 | 2015-03-17 | 1.371 | 5,156,581 | +184,897 | 0.25% | 7,068,160 |
| 2015-03-18 | 2015-03-16 | 1.435 | 4,971,684 | +112,059 | 0.24% | 7,134,160 |
| 2015-03-17 | 2015-03-13 | 1.510 | 4,859,625 | +302,559 | 0.23% | 7,337,640 |
| 2015-03-16 | 2015-03-12 | 1.553 | 4,557,066 | -48,558 | 0.22% | 7,076,001 |
| 2015-03-13 | 2015-03-11 | 1.585 | 4,605,624 | +67,235 | 0.22% | 7,299,359 |
| 2015-03-12 | 2015-03-10 | 1.638 | 4,538,389 | +9,338 | 0.22% | 7,435,800 |
| 2015-03-11 | 2015-03-09 | 1.660 | 4,529,051 | -18,676 | 0.22% | 7,517,500 |
| 2015-03-10 | 2015-03-06 | 1.649 | 4,547,727 | +9,338 | 0.22% | 7,499,799 |
| 2015-03-09 | 2015-03-05 | 1.649 | 4,538,389 | +112,059 | 0.22% | 7,484,400 |
| 2015-03-06 | 2015-03-04 | 1.649 | 4,426,330 | -5,603 | 0.21% | 7,299,600 |
| 2015-03-05 | 2015-03-03 | 1.638 | 4,431,933 | +9,338 | 0.21% | 7,261,380 |
| 2015-03-04 | 2015-03-02 | 1.660 | 4,422,595 | +28,015 | 0.21% | 7,340,800 |
| 2015-03-03 | 2015-02-27 | 1.660 | 4,394,580 | +9,338 | 0.21% | 7,294,300 |
| 2015-03-02 | 2015-02-26 | 1.681 | 4,385,242 | +18,677 | 0.21% | 7,372,720 |
| 2015-02-27 | 2015-02-25 | 1.660 | 4,366,565 | +112,059 | 0.21% | 7,247,800 |
| 2015-02-26 | 2015-02-24 | 1.681 | 4,254,506 | -93,383 | 0.21% | 7,152,919 |
| 2015-02-25 | 2015-02-23 | 1.713 | 4,347,889 | +65,368 | 0.21% | 7,449,600 |
| 2015-02-24 | 2015-02-18 | 1.778 | 4,282,521 | -54,162 | 0.21% | 7,612,760 |
| 2015-02-23 | 2015-02-16 | 1.713 | 4,336,683 | -24,279 | 0.21% | 7,430,400 |
| 2015-02-17 | 2015-02-13 | 1.724 | 4,360,962 | -28,015 | 0.21% | 7,518,699 |
| 2015-02-13 | 2015-02-11 | 1.671 | 4,388,977 | +48,559 | 0.21% | 7,332,000 |
| 2015-02-12 | 2015-02-10 | 1.703 | 4,340,418 | -22,412 | 0.21% | 7,390,320 |
| 2015-02-11 | 2015-02-09 | 1.660 | 4,362,830 | -18,676 | 0.21% | 7,241,600 |
| 2015-02-09 | 2015-02-05 | 1.660 | 4,381,506 | +65,367 | 0.21% | 7,272,599 |
| 2015-02-06 | 2015-02-04 | 1.735 | 4,316,139 | -24,279 | 0.21% | 7,487,640 |
| 2015-02-05 | 2015-02-03 | 1.746 | 4,340,418 | -110,192 | 0.21% | 7,576,240 |
| 2015-02-04 | 2015-02-02 | 1.649 | 4,450,610 | +37,353 | 0.22% | 7,339,641 |
| 2015-02-03 | 2015-01-30 | 1.617 | 4,413,257 | +95,251 | 0.21% | 7,136,261 |
| 2015-02-02 | 2015-01-29 | 1.606 | 4,318,006 | +57,897 | 0.21% | 6,935,999 |
| 2015-01-30 | 2015-01-28 | 1.671 | 4,260,109 | +93,382 | 0.21% | 7,116,720 |
| 2015-01-29 | 2015-01-27 | 1.660 | 4,166,727 | +82,177 | 0.20% | 6,916,100 |
| 2015-01-28 | 2015-01-26 | 1.649 | 4,084,550 | +18,676 | 0.20% | 6,735,960 |
| 2015-01-27 | 2015-01-23 | 1.660 | 4,065,874 | -186,765 | 0.20% | 6,748,701 |
| 2015-01-26 | 2015-01-22 | 1.692 | 4,252,639 | -214,779 | 0.21% | 7,195,321 |
| 2015-01-23 | 2015-01-21 | 1.692 | 4,467,418 | -197,971 | 0.22% | 7,558,719 |
| 2015-01-22 | 2015-01-20 | 1.596 | 4,665,389 | +373,530 | 0.23% | 7,444,040 |
| 2015-01-21 | 2015-01-19 | 1.713 | 4,291,859 | -153,148 | 0.21% | 7,353,599 |
| 2015-01-20 | 2015-01-16 | 1.853 | 4,445,007 | +28,015 | 0.22% | 8,234,801 |
| 2015-01-19 | 2015-01-15 | 1.820 | 4,416,992 | +317,501 | 0.21% | 8,041,000 |
| 2015-01-16 | 2015-01-14 | 1.831 | 4,099,491 | +222,250 | 0.20% | 7,506,899 |
| 2015-01-14 | 2015-01-12 | 1.928 | 3,877,241 | +326,839 | 0.19% | 7,473,600 |
| 2015-01-13 | 2015-01-09 | 1.970 | 3,550,402 | -5,603 | 0.17% | 6,995,679 |
| 2015-01-12 | 2015-01-08 | 1.928 | 3,556,005 | +22,412 | 0.17% | 6,854,399 |
| 2015-01-09 | 2015-01-07 | 1.949 | 3,533,593 | -5,603 | 0.17% | 6,886,879 |
| 2015-01-08 | 2015-01-06 | 1.949 | 3,539,196 | +11,205 | 0.17% | 6,897,799 |
| 2015-01-07 | 2015-01-05 | 2.003 | 3,527,991 | -169,956 | 0.17% | 7,064,861 |
| 2015-01-06 | 2015-01-02 | 1.799 | 3,697,947 | +59,765 | 0.18% | 6,652,801 |
| 2015-01-05 | 2014-12-31 | 1.788 | 3,638,182 | +37,353 | 0.18% | 6,506,320 |
| 2015-01-02 | 2014-12-29 | 1.799 | 3,600,829 | +85,912 | 0.17% | 6,478,080 |
| 2014-12-30 | 2014-12-24 | 1.863 | 3,514,917 | +59,765 | 0.17% | 6,549,360 |
| 2014-12-29 | 2014-12-22 | 1.906 | 3,455,152 | +13,073 | 0.17% | 6,586,000 |
| 2014-12-23 | 2014-12-19 | 1.885 | 3,442,079 | -840,442 | 0.17% | 6,487,361 |
| 2014-12-22 | 2014-12-18 | 1.938 | 4,282,521 | +80,309 | 0.21% | 8,300,660 |
| 2014-12-19 | 2014-12-17 | 1.928 | 4,202,212 | -29,883 | 0.20% | 8,100,000 |
| 2014-12-18 | 2014-12-16 | 1.842 | 4,232,095 | -674,221 | 0.20% | 7,795,041 |
| 2014-12-17 | 2014-12-15 | 1.767 | 4,906,316 | +203,574 | 0.24% | 8,669,100 |
| 2014-12-16 | 2014-12-12 | 1.660 | 4,702,742 | +224,118 | 0.23% | 7,805,800 |
| 2014-12-15 | 2014-12-11 | 1.703 | 4,478,624 | +222,250 | 0.22% | 7,625,640 |
| 2014-12-12 | 2014-12-10 | 1.746 | 4,256,374 | -104,588 | 0.21% | 7,429,540 |
| 2014-12-11 | 2014-12-09 | 1.703 | 4,360,962 | +272,677 | 0.21% | 7,425,299 |
| 2014-12-10 | 2014-12-08 | 1.713 | 4,088,285 | +197,970 | 0.20% | 7,004,799 |
| 2014-12-09 | 2014-12-05 | 1.885 | 3,890,315 | +44,824 | 0.19% | 7,332,161 |
| 2014-12-08 | 2014-12-04 | 1.992 | 3,845,491 | +466,912 | 0.19% | 7,659,480 |
| 2014-12-05 | 2014-12-03 | 1.885 | 3,378,579 | +13,074 | 0.16% | 6,367,681 |
| 2014-12-04 | 2014-12-02 | 1.960 | 3,365,505 | +108,324 | 0.16% | 6,595,320 |
| 2014-12-03 | 2014-12-01 | 1.949 | 3,257,181 | +293,221 | 0.16% | 6,348,159 |
| 2014-12-02 | 2014-11-28 | 2.174 | 2,963,960 | +24,279 | 0.14% | 6,443,219 |
| 2014-12-01 | 2014-11-27 | 2.324 | 2,939,681 | -674,221 | 0.14% | 6,831,160 |
| 2014-11-28 | 2014-11-26 | 2.003 | 3,613,902 | +70,970 | 0.17% | 7,236,899 |
| 2014-11-27 | 2014-11-25 | 2.035 | 3,542,932 | -532,280 | 0.17% | 7,208,601 |
| 2014-11-26 | 2014-11-24 | 2.174 | 4,075,212 | +130,736 | 0.20% | 8,858,920 |
| 2014-11-25 | 2014-11-21 | 2.077 | 3,944,476 | +513,603 | 0.19% | 8,194,559 |
| 2014-11-24 | 2014-11-20 | 1.767 | 3,430,873 | -775,074 | 0.17% | 6,062,100 |
| 2014-11-21 | 2014-11-19 | 1.510 | 4,205,947 | +257,735 | 0.20% | 6,350,639 |
| 2014-11-20 | 2014-11-18 | 1.521 | 3,948,212 | +9,339 | 0.19% | 6,003,760 |
| 2014-11-19 | 2014-11-17 | 1.553 | 3,938,873 | +26,147 | 0.19% | 6,116,099 |
| 2014-11-18 | 2014-11-14 | 1.574 | 3,912,726 | -106,456 | 0.19% | 6,159,299 |
| 2014-11-17 | 2014-11-13 | 1.563 | 4,019,182 | +379,132 | 0.19% | 6,283,839 |
| 2014-11-14 | 2014-11-12 | 1.585 | 3,640,050 | +125,133 | 0.18% | 5,769,041 |
| 2014-11-13 | 2014-11-11 | 1.585 | 3,514,917 | +425,824 | 0.17% | 5,570,720 |
| 2014-11-12 | 2014-11-10 | 1.628 | 3,089,093 | -41,088 | 0.15% | 5,028,160 |
| 2014-11-11 | 2014-11-07 | 1.649 | 3,130,181 | +61,632 | 0.15% | 5,162,080 |
| 2014-11-10 | 2014-11-06 | 1.692 | 3,068,549 | -162,485 | 0.15% | 5,191,881 |
| 2014-11-07 | 2014-11-05 | 1.660 | 3,231,034 | +97,118 | 0.16% | 5,363,000 |
| 2014-11-06 | 2014-11-04 | 1.767 | 3,133,916 | +59,764 | 0.15% | 5,537,399 |
| 2014-11-05 | 2014-11-03 | 1.767 | 3,074,152 | +35,486 | 0.15% | 5,431,801 |
| 2014-11-04 | 2014-10-31 | 1.756 | 3,038,666 | -69,103 | 0.15% | 5,336,560 |
| 2014-11-03 | 2014-10-30 | 1.724 | 3,107,769 | +145,676 | 0.15% | 5,358,079 |
| 2014-10-31 | 2014-10-29 | 1.810 | 2,962,093 | +69,103 | 0.14% | 5,360,681 |
| 2014-10-30 | 2014-10-28 | 1.906 | 2,892,990 | -80,309 | 0.14% | 5,514,441 |
| 2014-10-29 | 2014-10-27 | 2.302 | 2,973,299 | +14,942 | 0.14% | 6,845,601 |
| 2014-10-28 | 2014-10-24 | 2.409 | 2,958,357 | -9,339 | 0.14% | 7,127,999 |
| 2014-10-27 | 2014-10-23 | 2.388 | 2,967,696 | -24,279 | 0.14% | 7,086,941 |
| 2014-10-24 | 2014-10-22 | 2.313 | 2,991,975 | +24,279 | 0.14% | 6,920,640 |
| 2014-10-23 | 2014-10-21 | 2.260 | 2,967,696 | +3,736 | 0.14% | 6,705,581 |
| 2014-10-22 | 2014-10-20 | 2.388 | 2,963,960 | +22,412 | 0.14% | 7,078,019 |
| 2014-10-21 | 2014-10-17 | 2.356 | 2,941,548 | +282,015 | 0.14% | 6,929,999 |
| 2014-10-20 | 2014-10-16 | 2.206 | 2,659,533 | +9,338 | 0.13% | 5,866,879 |
| 2014-10-17 | 2014-10-15 | 2.281 | 2,650,195 | +56,029 | 0.13% | 6,044,940 |
| 2014-10-16 | 2014-10-14 | 2.356 | 2,594,166 | -140,073 | 0.13% | 6,111,601 |
| 2014-10-15 | 2014-10-13 | 2.431 | 2,734,239 | -56,030 | 0.13% | 6,646,559 |
| 2014-10-14 | 2014-10-10 | 2.367 | 2,790,269 | +39,221 | 0.13% | 6,603,480 |
| 2014-10-13 | 2014-10-09 | 2.452 | 2,751,048 | +336,177 | 0.13% | 6,746,340 |
| 2014-10-10 | 2014-10-08 | 2.602 | 2,414,871 | +156,882 | 0.12% | 6,283,979 |
| 2014-10-09 | 2014-10-07 | 2.559 | 2,257,989 | -1,867 | 0.11% | 5,779,021 |
| 2014-10-08 | 2014-10-06 | 2.581 | 2,259,856 | +93,382 | 0.11% | 5,832,199 |
| 2014-10-07 | 2014-10-03 | 2.517 | 2,166,474 | -80,309 | 0.10% | 5,452,001 |
| 2014-10-06 | 2014-09-30 | 2.463 | 2,246,783 | +78,442 | 0.11% | 5,533,801 |
| 2014-10-03 | 2014-09-29 | 2.570 | 2,168,341 | +11,205 | 0.10% | 5,572,799 |
| 2014-09-30 | 2014-09-26 | 2.741 | 2,157,136 | -14,941 | 0.10% | 5,913,601 |
| 2014-09-29 | 2014-09-25 | 2.913 | 2,172,077 | -123,265 | 0.11% | 6,326,721 |
| 2014-09-26 | 2014-09-24 | 3.116 | 2,295,342 | -35,485 | 0.11% | 7,152,781 |
| 2014-09-25 | 2014-09-23 | 3.180 | 2,330,827 | +28,015 | 0.11% | 7,413,120 |
| 2014-09-24 | 2014-09-22 | 3.191 | 2,302,812 | -115,795 | 0.11% | 7,348,679 |
| 2014-09-23 | 2014-09-19 | 3.330 | 2,418,607 | -28,014 | 0.12% | 8,054,902 |
| 2014-09-19 | 2014-09-17 | 3.298 | 2,446,621 | -13,074 | 0.12% | 8,069,599 |
| 2014-09-18 | 2014-09-16 | 3.266 | 2,459,695 | -9,338 | 0.12% | 8,033,701 |
| 2014-09-17 | 2014-09-15 | 3.255 | 2,469,033 | +78,441 | 0.12% | 8,037,760 |
| 2014-09-16 | 2014-09-12 | 3.448 | 2,390,592 | +112,059 | 0.12% | 8,243,201 |
| 2014-09-15 | 2014-09-11 | 3.416 | 2,278,533 | -892,736 | 0.11% | 7,783,601 |
| 2014-09-12 | 2014-09-10 | 3.459 | 3,171,269 | +37,353 | 0.15% | 10,969,079 |
| 2014-09-11 | 2014-09-08 | 3.620 | 3,133,916 | +84,044 | 0.15% | 11,343,279 |
| 2014-09-08 | 2014-09-04 | 3.705 | 3,049,872 | -3,735 | 0.15% | 11,300,359 |
| 2014-09-05 | 2014-09-03 | 3.641 | 3,053,607 | +9,338 | 0.15% | 11,117,998 |
| 2014-09-04 | 2014-09-02 | 3.609 | 3,044,269 | +121,397 | 0.15% | 10,986,199 |
| 2014-09-03 | 2014-09-01 | 3.705 | 2,922,872 | -18,676 | 0.14% | 10,829,800 |
| 2014-09-02 | 2014-08-29 | 3.566 | 2,941,548 | -91,515 | 0.14% | 10,489,498 |
| 2014-09-01 | 2014-08-28 | 3.641 | 3,033,063 | +300,691 | 0.15% | 11,043,199 |
| 2014-08-29 | 2014-08-27 | 4.262 | 2,732,372 | +296,957 | 0.13% | 11,645,481 |
| 2014-08-28 | 2014-08-26 | 4.412 | 2,435,415 | -466,913 | 0.12% | 10,744,958 |
| 2014-08-27 | 2014-08-25 | 4.219 | 2,902,328 | -13,073 | 0.14% | 12,245,521 |
| 2014-08-26 | 2014-08-22 | 4.294 | 2,915,401 | +11,206 | 0.14% | 12,519,218 |
| 2014-08-25 | 2014-08-21 | 4.337 | 2,904,195 | +18,676 | 0.14% | 12,595,498 |
| 2014-08-22 | 2014-08-20 | 4.455 | 2,885,519 | +50,427 | 0.14% | 12,854,400 |
| 2014-08-21 | 2014-08-19 | 4.605 | 2,835,092 | +18,676 | 0.14% | 13,054,798 |
| 2014-08-20 | 2014-08-18 | 4.530 | 2,816,416 | -28,015 | 0.14% | 12,757,680 |
| 2014-08-19 | 2014-08-15 | 4.551 | 2,844,431 | +11,206 | 0.14% | 12,945,501 |
| 2014-08-18 | 2014-08-14 | 4.605 | 2,833,225 | -388,471 | 0.14% | 13,046,201 |
| 2014-08-15 | 2014-08-13 | 4.605 | 3,221,696 | -5,603 | 0.16% | 14,835,000 |
| 2014-08-14 | 2014-08-12 | 4.562 | 3,227,299 | +3,735 | 0.16% | 14,722,560 |
| 2014-08-13 | 2014-08-11 | 4.498 | 3,223,564 | +13,074 | 0.16% | 14,498,402 |
| 2014-08-12 | 2014-08-08 | 4.433 | 3,210,490 | +57,897 | 0.16% | 14,233,320 |
| 2014-08-11 | 2014-08-07 | 4.530 | 3,152,593 | +14,941 | 0.15% | 14,280,480 |
| 2014-08-08 | 2014-08-06 | 4.562 | 3,137,652 | +29,883 | 0.15% | 14,313,601 |
| 2014-08-07 | 2014-08-05 | 4.626 | 3,107,769 | -7,471 | 0.15% | 14,376,959 |
| 2014-08-06 | 2014-08-04 | 4.540 | 3,115,240 | -18,676 | 0.15% | 14,144,640 |
| 2014-08-05 | 2014-08-01 | 4.733 | 3,133,916 | +31,750 | 0.15% | 14,833,518 |
| 2014-08-04 | 2014-07-31 | 4.701 | 3,102,166 | +767,604 | 0.15% | 14,583,578 |
| 2014-08-01 | 2014-07-30 | 4.830 | 2,334,562 | +181,162 | 0.11% | 11,274,999 |
| 2014-07-31 | 2014-07-29 | 4.605 | 2,153,400 | +218,515 | 0.10% | 9,915,799 |
| 2014-07-30 | 2014-07-28 | 4.723 | 1,934,885 | +552,824 | 0.09% | 9,137,519 |
| 2014-07-29 | 2014-07-25 | 4.872 | 1,382,061 | +46,691 | 0.07% | 6,734,001 |
| 2014-07-28 | 2014-07-24 | 4.958 | 1,335,370 | +11,206 | 0.06% | 6,620,902 |
| 2014-07-25 | 2014-07-23 | 5.022 | 1,324,164 | -76,573 | 0.06% | 6,650,421 |
| 2014-07-24 | 2014-07-22 | 4.733 | 1,400,737 | +239,059 | 0.07% | 6,629,998 |
| 2014-07-23 | 2014-07-21 | 4.894 | 1,161,678 | +336,177 | 0.06% | 5,685,079 |
| 2014-07-22 | 2014-07-18 | 5.012 | 825,501 | +388,471 | 0.04% | 4,137,119 |
| 2014-07-21 | 2014-07-17 | 5.269 | 437,030 | +214,780 | 0.02% | 2,302,560 |
| 2014-07-18 | 2014-07-16 | 5.515 | 222,250 | -5,603 | 0.01% | 1,225,698 |
| 2014-07-16 | 2014-07-14 | 5.461 | 227,853 | +37,353 | 0.01% | 1,244,398 |
| 2014-07-15 | 2014-07-11 | 5.547 | 190,500 | +5,603 | 0.01% | 1,056,718 |
| 2014-07-14 | 2014-07-10 | 5.590 | 184,897 | +16,809 | 0.01% | 1,033,558 |
| 2014-07-08 | 2014-07-04 | 5.697 | 168,088 | +28,014 | 0.01% | 957,597 |
| 2014-07-07 | 2014-07-03 | 5.826 | 140,074 | +102,721 | 0.01% | 816,002 |
| 2014-07-03 | 2014-06-30 | 5.654 | 37,353 | -1,868 | 0.00% | 211,200 |
| 2014-06-30 | 2014-06-26 | 5.665 | 39,221 | -9,338 | 0.00% | 222,182 |
| 2014-06-27 | 2014-06-25 | 5.579 | 48,559 | +1,868 | 0.00% | 270,921 |
| 2014-06-26 | 2014-06-24 | 5.686 | 46,691 | -9,338 | 0.00% | 265,499 |
| 2014-06-25 | 2014-06-23 | 5.601 | 56,029 | -3,736 | 0.00% | 313,797 |
| 2014-06-24 | 2014-06-20 | 5.601 | 59,765 | +42,956 | 0.00% | 334,721 |
| 2014-06-20 | 2014-06-18 | 6.029 | 16,809 | -5,603 | 0.00% | 101,341 |
| 2014-06-19 | 2014-06-17 | 6.040 | 22,412 | -3,735 | 0.00% | 135,361 |
| 2014-06-18 | 2014-06-16 | 5.986 | 26,147 | -7,471 | 0.00% | 156,519 |
| 2014-06-17 | 2014-06-13 | 5.761 | 33,618 | +18,677 | 0.00% | 193,682 |
| 2014-06-12 | 2014-06-10 | 6.104 | 14,941 | +9,338 | 0.00% | 91,199 |
| 2014-06-05 | 2014-06-03 | 6.093 | 5,603 | +5,603 | 0.00% | 34,140 |
| 2014-05-26 | 2014-05-22 | 6.393 | 0 | -75,681 | ||
| 2014-05-23 | 2014-05-21 | 6.111 | 75,681 | -11,075 | 0.00% | 462,482 |
| 2014-05-19 | 2014-05-15 | 5.938 | 86,756 | -68,297 | 0.00% | 515,120 |
| 2014-05-16 | 2014-05-14 | 5.862 | 155,053 | -110,752 | 0.01% | 908,879 |
| 2014-05-15 | 2014-05-13 | 5.786 | 265,805 | -143,978 | 0.01% | 1,537,917 |
| 2014-05-14 | 2014-05-12 | 5.634 | 409,783 | +18,458 | 0.02% | 2,308,798 |
| 2014-05-02 | 2014-04-29 | 5.548 | 391,325 | +5,538 | 0.02% | 2,170,882 |
| 2014-04-29 | 2014-04-25 | 5.602 | 385,787 | +18,459 | 0.02% | 2,161,060 |
| 2014-04-28 | 2014-04-24 | 5.732 | 367,328 | -12,921 | 0.02% | 2,105,418 |
| 2014-04-24 | 2014-04-22 | 5.732 | 380,249 | -47,993 | 0.02% | 2,179,477 |
| 2014-04-23 | 2014-04-17 | 5.396 | 428,242 | -5,538 | 0.02% | 2,310,719 |
| 2014-04-14 | 2014-04-10 | 5.537 | 433,780 | -5,537 | 0.02% | 2,401,702 |
| 2014-04-11 | 2014-04-09 | 5.342 | 439,317 | -5,538 | 0.02% | 2,346,678 |
| 2014-04-10 | 2014-04-08 | 5.352 | 444,855 | +5,538 | 0.02% | 2,381,080 |
| 2014-04-08 | 2014-04-04 | 5.548 | 439,317 | -18,459 | 0.02% | 2,437,118 |
| 2014-04-07 | 2014-04-03 | 5.569 | 457,776 | -20,305 | 0.02% | 2,549,440 |
| 2014-04-04 | 2014-04-02 | 5.515 | 478,081 | -84,910 | 0.02% | 2,636,622 |
| 2014-04-03 | 2014-04-01 | 5.428 | 562,991 | +5,538 | 0.03% | 3,056,102 |
| 2014-04-02 | 2014-03-31 | 5.342 | 557,453 | +70,143 | 0.03% | 2,977,720 |
| 2014-04-01 | 2014-03-28 | 5.092 | 487,310 | +22,150 | 0.02% | 2,481,600 |
| 2014-03-31 | 2014-03-27 | 5.168 | 465,160 | +29,534 | 0.02% | 2,404,082 |
| 2014-03-28 | 2014-03-26 | 5.363 | 435,626 | +12,922 | 0.02% | 2,336,402 |
| 2014-03-27 | 2014-03-25 | 5.309 | 422,704 | +5,537 | 0.02% | 2,244,197 |
| 2014-03-26 | 2014-03-24 | 5.417 | 417,167 | -1,846 | 0.02% | 2,260,001 |
| 2014-03-25 | 2014-03-21 | 5.396 | 419,013 | +12,921 | 0.02% | 2,260,921 |
| 2014-03-24 | 2014-03-20 | 5.548 | 406,092 | -23,996 | 0.02% | 2,252,802 |
| 2014-03-21 | 2014-03-19 | 5.548 | 430,088 | +27,688 | 0.02% | 2,385,920 |
| 2014-03-20 | 2014-03-18 | 5.417 | 402,400 | +20,305 | 0.02% | 2,180,001 |
| 2014-03-19 | 2014-03-17 | 5.461 | 382,095 | +71,989 | 0.02% | 2,086,558 |
| 2014-03-17 | 2014-03-13 | 6.100 | 310,106 | -1,846 | 0.02% | 1,891,678 |
| 2014-03-14 | 2014-03-12 | 6.024 | 311,952 | -138,441 | 0.02% | 1,879,279 |
| 2014-03-13 | 2014-03-11 | 6.111 | 450,393 | +3,692 | 0.02% | 2,752,323 |
| 2014-03-10 | 2014-03-06 | 6.133 | 446,701 | -20,304 | 0.02% | 2,739,441 |
| 2014-03-07 | 2014-03-05 | 5.851 | 467,005 | -7,384 | 0.02% | 2,732,398 |
| 2014-03-06 | 2014-03-04 | 5.710 | 474,389 | +12,921 | 0.02% | 2,708,781 |
| 2014-03-04 | 2014-02-28 | 5.808 | 461,468 | +9,230 | 0.02% | 2,680,001 |
| 2014-03-03 | 2014-02-27 | 5.840 | 452,238 | -46,147 | 0.02% | 2,641,098 |
| 2014-02-28 | 2014-02-26 | 5.981 | 498,385 | -23,997 | 0.02% | 2,980,799 |
| 2014-02-27 | 2014-02-25 | 5.851 | 522,382 | -22,150 | 0.03% | 3,056,403 |
| 2014-02-25 | 2014-02-21 | 5.623 | 544,532 | -18,459 | 0.03% | 3,062,100 |
| 2014-02-24 | 2014-02-20 | 5.732 | 562,991 | +12,921 | 0.03% | 3,226,902 |
| 2014-02-21 | 2014-02-19 | 5.829 | 550,070 | -3,691 | 0.03% | 3,206,482 |
| 2014-02-20 | 2014-02-18 | 5.732 | 553,761 | +3,691 | 0.03% | 3,173,998 |
| 2014-02-19 | 2014-02-17 | 5.797 | 550,070 | -116,289 | 0.03% | 3,188,602 |
| 2014-02-18 | 2014-02-14 | 5.710 | 666,359 | -33,226 | 0.03% | 3,804,937 |
| 2014-02-17 | 2014-02-13 | 5.645 | 699,585 | -9,230 | 0.03% | 3,949,179 |
| 2014-02-14 | 2014-02-12 | 5.558 | 708,815 | +105,215 | 0.04% | 3,939,843 |
| 2014-02-13 | 2014-02-11 | 5.678 | 603,600 | -9,229 | 0.03% | 3,426,961 |
| 2014-02-12 | 2014-02-10 | 5.667 | 612,829 | -18,459 | 0.03% | 3,472,719 |
| 2014-02-07 | 2014-02-05 | 5.515 | 631,288 | +14,767 | 0.03% | 3,481,560 |
| 2014-02-06 | 2014-02-04 | 5.385 | 616,521 | -9,229 | 0.03% | 3,319,960 |
| 2014-02-05 | 2014-01-30 | 5.374 | 625,750 | +51,684 | 0.03% | 3,362,878 |
| 2014-02-04 | 2014-01-28 | 5.407 | 574,066 | +304,569 | 0.03% | 3,103,780 |
| 2014-01-29 | 2014-01-27 | 5.363 | 269,497 | +110,752 | 0.01% | 1,445,399 |
| 2014-01-28 | 2014-01-24 | 5.569 | 158,745 | +27,688 | 0.01% | 884,080 |
| 2014-01-24 | 2014-01-22 | 5.786 | 131,057 | +18,459 | 0.01% | 758,281 |
| 2014-01-23 | 2014-01-21 | 5.699 | 112,598 | +81,218 | 0.01% | 641,719 |
| 2014-01-22 | 2014-01-20 | 6.046 | 31,380 | +14,767 | 0.00% | 189,721 |
| 2014-01-21 | 2014-01-17 | 6.458 | 16,613 | -60,914 | 0.00% | 107,281 |
| 2014-01-20 | 2014-01-16 | 6.566 | 77,527 | -326,719 | 0.00% | 509,043 |
| 2014-01-17 | 2014-01-15 | 6.208 | 404,246 | -5,537 | 0.02% | 2,509,741 |
| 2014-01-15 | 2014-01-13 | 6.306 | 409,783 | -3,692 | 0.02% | 2,584,078 |
| 2014-01-14 | 2014-01-10 | 5.938 | 413,475 | -46,147 | 0.02% | 2,455,039 |
| 2014-01-13 | 2014-01-09 | 5.775 | 459,622 | -175,358 | 0.02% | 2,654,341 |
| 2014-01-10 | 2014-01-08 | 5.483 | 634,980 | -38,763 | 0.03% | 3,481,282 |
| 2014-01-09 | 2014-01-07 | 5.472 | 673,743 | -14,767 | 0.03% | 3,686,500 |
| 2014-01-08 | 2014-01-06 | 5.569 | 688,510 | -201,200 | 0.03% | 3,834,440 |
| 2014-01-07 | 2014-01-03 | 5.255 | 889,710 | -44,301 | 0.04% | 4,675,401 |
| 2014-01-03 | 2013-12-31 | 5.114 | 934,011 | -25,842 | 0.05% | 4,776,641 |
| 2013-12-30 | 2013-12-24 | 5.136 | 959,853 | -7,383 | 0.05% | 4,929,600 |
| 2013-12-27 | 2013-12-20 | 5.114 | 967,236 | -83,065 | 0.05% | 4,946,558 |
| 2013-12-23 | 2013-12-19 | 5.114 | 1,050,301 | +53,531 | 0.05% | 5,371,362 |
| 2013-12-20 | 2013-12-18 | 5.190 | 996,770 | -55,377 | 0.05% | 5,173,198 |
| 2013-12-19 | 2013-12-17 | 5.168 | 1,052,147 | -149,515 | 0.05% | 5,437,802 |
| 2013-12-18 | 2013-12-16 | 5.157 | 1,201,662 | +107,060 | 0.06% | 6,197,519 |
| 2013-12-16 | 2013-12-12 | 5.179 | 1,094,602 | +51,685 | 0.05% | 5,669,082 |
| 2013-12-13 | 2013-12-11 | 5.255 | 1,042,917 | +151,361 | 0.05% | 5,480,499 |
| 2013-12-11 | 2013-12-09 | 5.287 | 891,556 | +64,606 | 0.04% | 4,714,081 |
| 2013-12-10 | 2013-12-06 | 5.461 | 826,950 | -267,652 | 0.04% | 4,515,839 |
| 2013-12-09 | 2013-12-05 | 5.483 | 1,094,602 | -131,056 | 0.05% | 6,001,162 |
| 2013-12-06 | 2013-12-04 | 5.320 | 1,225,658 | +22,150 | 0.06% | 6,520,478 |
| 2013-12-05 | 2013-12-03 | 5.309 | 1,203,508 | +5,538 | 0.06% | 6,389,600 |
| 2013-12-04 | 2013-12-02 | 5.342 | 1,197,970 | -203,046 | 0.06% | 6,399,138 |
| 2013-12-03 | 2013-11-29 | 5.515 | 1,401,016 | -47,993 | 0.07% | 7,726,619 |
| 2013-12-02 | 2013-11-28 | 5.320 | 1,449,009 | -1,846 | 0.07% | 7,708,701 |
| 2013-11-29 | 2013-11-27 | 5.222 | 1,450,855 | +46,147 | 0.07% | 7,577,042 |
| 2013-11-28 | 2013-11-26 | 5.287 | 1,404,708 | +22,151 | 0.07% | 7,427,360 |
| 2013-11-27 | 2013-11-25 | 5.352 | 1,382,557 | +23,996 | 0.07% | 7,400,117 |
| 2013-11-26 | 2013-11-22 | 5.569 | 1,358,561 | -38,763 | 0.07% | 7,566,079 |
| 2013-11-25 | 2013-11-21 | 5.461 | 1,397,324 | -18,459 | 0.07% | 7,630,558 |
| 2013-11-22 | 2013-11-20 | 5.374 | 1,415,783 | +371,020 | 0.07% | 7,608,639 |
| 2013-11-21 | 2013-11-19 | 5.407 | 1,044,763 | +16,613 | 0.05% | 5,648,680 |
| 2013-11-20 | 2013-11-18 | 5.623 | 1,028,150 | -101,523 | 0.05% | 5,781,659 |
| 2013-11-19 | 2013-11-15 | 5.320 | 1,129,673 | -114,444 | 0.06% | 6,009,839 |
| 2013-11-18 | 2013-11-14 | 5.233 | 1,244,117 | -73,835 | 0.06% | 6,510,839 |
| 2013-11-15 | 2013-11-13 | 5.136 | 1,317,952 | -145,824 | 0.07% | 6,768,720 |
| 2013-11-14 | 2013-11-12 | 5.038 | 1,463,776 | +7,384 | 0.07% | 7,374,901 |
| 2013-11-13 | 2013-11-11 | 4.952 | 1,456,392 | +51,684 | 0.07% | 7,211,458 |
| 2013-11-12 | 2013-11-08 | 4.984 | 1,404,708 | +5,538 | 0.07% | 7,001,200 |
| 2013-11-11 | 2013-11-07 | 4.962 | 1,399,170 | +14,767 | 0.07% | 6,943,278 |
| 2013-11-08 | 2013-11-06 | 5.049 | 1,384,403 | +14,767 | 0.07% | 6,989,998 |
| 2013-11-07 | 2013-11-05 | 5.082 | 1,369,636 | +147,669 | 0.07% | 6,959,958 |
| 2013-11-06 | 2013-11-04 | 4.995 | 1,221,967 | +142,132 | 0.06% | 6,103,642 |
| 2013-11-05 | 2013-11-01 | 5.082 | 1,079,835 | +59,068 | 0.05% | 5,487,302 |
| 2013-11-04 | 2013-10-31 | 5.309 | 1,020,767 | -12,921 | 0.05% | 5,419,401 |
| 2013-11-01 | 2013-10-30 | 5.287 | 1,033,688 | -7,383 | 0.05% | 5,465,601 |
| 2013-10-31 | 2013-10-29 | 4.832 | 1,041,071 | -71,989 | 0.05% | 5,030,878 |
| 2013-10-30 | 2013-10-28 | 4.919 | 1,113,060 | -18,459 | 0.06% | 5,475,239 |
| 2013-10-29 | 2013-10-25 | 5.092 | 1,131,519 | +40,609 | 0.06% | 5,762,200 |
| 2013-10-28 | 2013-10-24 | 5.157 | 1,090,910 | +20,305 | 0.05% | 5,626,321 |
| 2013-10-25 | 2013-10-23 | 5.287 | 1,070,605 | -94,140 | 0.05% | 5,660,799 |
| 2013-10-24 | 2013-10-22 | 5.277 | 1,164,745 | +55,376 | 0.06% | 6,145,942 |
| 2013-10-22 | 2013-10-18 | 5.309 | 1,109,369 | -5,537 | 0.06% | 5,889,802 |
| 2013-10-21 | 2013-10-17 | 5.342 | 1,114,906 | -22,151 | 0.06% | 5,955,439 |
| 2013-10-18 | 2013-10-16 | 5.136 | 1,137,057 | +119,982 | 0.06% | 5,839,682 |
| 2013-10-17 | 2013-10-15 | 5.472 | 1,017,075 | +358,099 | 0.05% | 5,565,100 |
| 2013-10-16 | 2013-10-11 | 5.894 | 658,976 | +75,681 | 0.03% | 3,884,160 |
| 2013-10-15 | 2013-10-10 | 5.818 | 583,295 | -1,846 | 0.03% | 3,393,838 |
| 2013-10-11 | 2013-10-09 | 5.883 | 585,141 | +36,917 | 0.03% | 3,442,619 |
| 2013-10-10 | 2013-10-08 | 5.905 | 548,224 | -232,579 | 0.03% | 3,237,302 |
| 2013-10-09 | 2013-10-07 | 5.548 | 780,803 | -35,072 | 0.04% | 4,331,517 |
| 2013-10-08 | 2013-10-04 | 5.483 | 815,875 | +234,426 | 0.04% | 4,473,040 |
| 2013-10-07 | 2013-10-03 | 5.602 | 581,449 | -36,918 | 0.03% | 3,257,098 |
| 2013-10-04 | 2013-10-02 | 5.472 | 618,367 | +16,613 | 0.03% | 3,383,501 |
| 2013-10-02 | 2013-09-27 | 5.656 | 601,754 | -108,906 | 0.03% | 3,403,440 |
| 2013-09-30 | 2013-09-26 | 5.493 | 710,660 | -212,276 | 0.04% | 3,903,898 |
| 2013-09-27 | 2013-09-25 | 5.222 | 922,936 | +20,305 | 0.05% | 4,820,002 |
| 2013-09-26 | 2013-09-24 | 5.136 | 902,631 | -116,290 | 0.05% | 4,635,720 |
| 2013-09-24 | 2013-09-19 | 4.984 | 1,018,921 | +5,538 | 0.05% | 5,078,401 |
| 2013-09-23 | 2013-09-18 | 4.887 | 1,013,383 | -92,294 | 0.05% | 4,951,979 |
| 2013-09-19 | 2013-09-17 | 4.897 | 1,105,677 | +9,230 | 0.06% | 5,414,961 |
| 2013-09-18 | 2013-09-16 | 4.995 | 1,096,447 | +132,902 | 0.06% | 5,476,678 |
| 2013-09-17 | 2013-09-13 | 4.876 | 963,545 | -97,831 | 0.05% | 4,698,001 |
| 2013-09-16 | 2013-09-12 | 4.822 | 1,061,376 | +90,448 | 0.05% | 5,117,500 |
| 2013-09-13 | 2013-09-11 | 5.049 | 970,928 | -114,444 | 0.05% | 4,902,319 |
| 2013-09-12 | 2013-09-10 | 4.941 | 1,085,372 | -214,121 | 0.05% | 5,362,559 |
| 2013-09-11 | 2013-09-09 | 4.865 | 1,299,493 | +108,906 | 0.07% | 6,321,919 |
| 2013-09-10 | 2013-09-06 | 4.822 | 1,190,587 | -11,075 | 0.06% | 5,740,501 |
| 2013-09-09 | 2013-09-05 | 4.562 | 1,201,662 | +108,906 | 0.06% | 5,481,420 |
| 2013-09-06 | 2013-09-04 | 4.767 | 1,092,756 | +640,518 | 0.05% | 5,209,601 |
| 2013-09-05 | 2013-09-03 | 5.157 | 452,238 | +7,383 | 0.02% | 2,332,398 |
| 2013-09-04 | 2013-09-02 | 5.222 | 444,855 | +83,064 | 0.02% | 2,323,240 |
| 2013-09-02 | 2013-08-29 | 5.526 | 361,791 | +5,538 | 0.02% | 1,999,201 |
| 2013-08-30 | 2013-08-28 | 5.038 | 356,253 | -27,688 | 0.02% | 1,794,899 |
| 2013-08-29 | 2013-08-27 | 5.417 | 383,941 | +33,225 | 0.02% | 2,079,999 |
| 2013-08-27 | 2013-08-23 | 5.537 | 350,716 | -7,383 | 0.02% | 1,941,803 |
| 2013-08-26 | 2013-08-22 | 5.634 | 358,099 | +3,692 | 0.02% | 2,017,600 |
| 2013-08-23 | 2013-08-21 | 5.645 | 354,407 | +16,613 | 0.02% | 2,000,639 |
| 2013-08-22 | 2013-08-20 | 5.363 | 337,794 | +46,146 | 0.02% | 1,811,698 |
| 2013-08-21 | 2013-08-19 | 5.808 | 291,648 | +12,921 | 0.01% | 1,693,762 |
| 2013-08-20 | 2013-08-16 | 6.035 | 278,727 | -12,921 | 0.01% | 1,682,143 |
| 2013-08-19 | 2013-08-15 | 6.100 | 291,648 | +5,538 | 0.01% | 1,779,082 |
| 2013-08-16 | 2013-08-13 | 5.981 | 286,110 | +36,917 | 0.01% | 1,711,200 |
| 2013-08-15 | 2013-08-12 | 5.688 | 249,193 | +35,072 | 0.01% | 1,417,502 |
| 2013-08-13 | 2013-08-09 | 5.905 | 214,121 | -18,459 | 0.01% | 1,264,400 |
| 2013-08-12 | 2013-08-08 | 5.602 | 232,580 | -22,150 | 0.01% | 1,302,841 |
| 2013-08-09 | 2013-08-07 | 5.461 | 254,730 | -11,075 | 0.01% | 1,391,039 |
| 2013-08-06 | 2013-08-02 | 5.439 | 265,805 | +9,229 | 0.01% | 1,445,758 |
| 2013-08-05 | 2013-08-01 | 5.417 | 256,576 | -18,459 | 0.01% | 1,390,000 |
| 2013-08-01 | 2013-07-30 | 5.201 | 275,035 | -12,921 | 0.01% | 1,430,401 |
| 2013-07-31 | 2013-07-29 | 5.255 | 287,956 | +31,380 | 0.01% | 1,513,201 |
| 2013-07-29 | 2013-07-25 | 5.580 | 256,576 | -9,229 | 0.01% | 1,431,700 |
| 2013-07-26 | 2013-07-24 | 5.548 | 265,805 | -86,756 | 0.01% | 1,474,558 |
| 2013-07-25 | 2013-07-23 | 5.461 | 352,561 | -101,523 | 0.02% | 1,925,278 |
| 2013-07-24 | 2013-07-22 | 5.082 | 454,084 | +38,763 | 0.02% | 2,307,478 |
| 2013-07-23 | 2013-07-19 | 4.778 | 415,321 | +20,305 | 0.02% | 1,984,500 |
| 2013-07-22 | 2013-07-18 | 5.049 | 395,016 | +16,612 | 0.02% | 1,994,478 |
| 2013-07-19 | 2013-07-17 | 4.843 | 378,404 | +51,685 | 0.02% | 1,832,702 |
| 2013-07-18 | 2013-07-16 | 5.212 | 326,719 | +25,842 | 0.02% | 1,702,739 |
| 2013-07-17 | 2013-07-15 | 5.352 | 300,877 | +247,347 | 0.02% | 1,610,440 |
| 2013-07-16 | 2013-07-12 | 5.797 | 53,530 | +11,075 | 0.00% | 310,298 |
| 2013-07-15 | 2013-07-11 | 5.992 | 42,455 | +20,305 | 0.00% | 254,380 |
| 2013-07-12 | 2013-07-10 | 5.623 | 22,150 | +9,229 | 0.00% | 124,557 |
| 2013-07-11 | 2013-07-09 | 5.699 | 12,921 | +3,692 | 0.00% | 73,639 |
| 2013-07-05 | 2013-07-03 | 6.187 | 9,229 | +9,229 | 0.00% | 57,098 |
| 2013-07-04 | 2013-07-02 | 6.436 | 0 | -1,846 | ||
| 2013-07-03 | 2013-06-28 | 6.068 | 1,846 | -12,921 | 0.00% | 11,201 |
| 2013-07-02 | 2013-06-27 | 5.927 | 14,767 | -14,767 | 0.00% | 87,520 |
| 2013-06-28 | 2013-06-26 | 6.078 | 29,534 | -1,846 | 0.00% | 179,520 |
| 2013-06-27 | 2013-06-25 | 5.764 | 31,380 | +22,151 | 0.00% | 180,881 |
| 2013-06-26 | 2013-06-24 | 5.938 | 9,229 | +9,229 | 0.00% | 54,798 |
| 2013-06-24 | 2013-06-20 | 6.208 | 0 | -5,538 | ||
| 2013-06-21 | 2013-06-19 | 6.393 | 5,538 | -3,691 | 0.00% | 35,402 |
| 2013-06-20 | 2013-06-18 | 6.393 | 9,229 | +9,229 | 0.00% | 58,998 |
| 2013-06-19 | 2013-06-17 | 6.219 | 0 | -9,229 | ||
| 2013-06-18 | 2013-06-14 | 5.894 | 9,229 | -9,230 | 0.00% | 54,398 |
| 2013-06-17 | 2013-06-13 | 5.786 | 18,459 | -84,910 | 0.00% | 106,802 |
| 2013-06-14 | 2013-06-11 | 5.678 | 103,369 | -60,914 | 0.01% | 586,881 |
| 2013-06-13 | 2013-06-10 | 5.959 | 164,283 | +29,534 | 0.01% | 979,003 |
| 2013-06-11 | 2013-06-07 | 6.512 | 134,749 | +12,922 | 0.01% | 877,463 |
| 2013-06-10 | 2013-06-06 | 6.631 | 121,827 | +112,598 | 0.01% | 807,837 |
| 2013-06-07 | 2013-06-05 | 6.869 | 9,229 | +9,229 | 0.00% | 63,398 |
| 2013-06-06 | 2013-06-04 | 7.246 | 0 | -119,982 | ||
| 2013-06-05 | 2013-06-03 | 7.148 | 119,982 | +94,363 | 0.01% | 857,615 |
| 2013-06-04 | 2013-05-31 | 7.323 | 25,619 | +9,150 | 0.00% | 187,601 |
| 2013-06-03 | 2013-05-30 | 7.137 | 16,469 | +10,979 | 0.00% | 117,538 |
| 2013-05-30 | 2013-05-28 | 7.399 | 5,490 | +5,490 | 0.00% | 40,622 |
| 2013-05-29 | 2013-05-27 | 7.399 | 0 | -278,148 | ||
| 2013-05-28 | 2013-05-24 | 6.831 | 278,148 | -12,809 | 0.01% | 1,900,003 |
| 2013-05-27 | 2013-05-23 | 6.689 | 290,957 | -73,197 | 0.01% | 1,946,160 |
| 2013-05-24 | 2013-05-22 | 6.590 | 364,154 | +140,904 | 0.02% | 2,399,942 |
| 2013-05-23 | 2013-05-21 | 6.973 | 223,250 | -45,748 | 0.01% | 1,556,720 |
| 2013-05-22 | 2013-05-20 | 6.820 | 268,998 | +64,047 | 0.01% | 1,834,560 |
| 2013-05-20 | 2013-05-15 | 7.192 | 204,951 | -40,258 | 0.01% | 1,473,921 |
| 2013-05-16 | 2013-05-14 | 7.104 | 245,209 | -7,320 | 0.01% | 1,742,000 |
| 2013-05-15 | 2013-05-13 | 7.257 | 252,529 | -10,979 | 0.01% | 1,832,642 |
| 2013-05-14 | 2013-05-10 | 7.268 | 263,508 | -14,640 | 0.01% | 1,915,198 |
| 2013-05-13 | 2013-05-09 | 7.049 | 278,148 | +5,490 | 0.01% | 1,960,803 |
| 2013-05-10 | 2013-05-08 | 7.148 | 272,658 | +195,801 | 0.01% | 1,948,921 |
| 2013-05-09 | 2013-05-07 | 7.213 | 76,857 | -16,469 | 0.00% | 554,403 |
| 2013-05-08 | 2013-05-06 | 7.071 | 93,326 | +12,810 | 0.00% | 659,941 |
| 2013-05-07 | 2013-05-03 | 6.918 | 80,516 | +18,299 | 0.00% | 557,037 |
| 2013-05-06 | 2013-05-02 | 6.984 | 62,217 | +1,830 | 0.00% | 434,518 |
| 2013-05-03 | 2013-04-30 | 6.765 | 60,387 | -91,496 | 0.00% | 408,538 |
| 2013-05-02 | 2013-04-29 | 6.361 | 151,883 | +5,490 | 0.01% | 966,119 |
| 2013-04-30 | 2013-04-26 | 6.372 | 146,393 | +60,387 | 0.01% | 932,797 |
| 2013-04-29 | 2013-04-25 | 6.361 | 86,006 | +10,979 | 0.00% | 547,079 |
| 2013-04-26 | 2013-04-24 | 6.503 | 75,027 | +12,810 | 0.00% | 487,902 |
| 2013-04-25 | 2013-04-23 | 6.678 | 62,217 | -45,748 | 0.00% | 415,479 |
| 2013-04-24 | 2013-04-22 | 5.935 | 107,965 | -9,150 | 0.01% | 640,739 |
| 2013-04-23 | 2013-04-19 | 5.935 | 117,115 | -27,449 | 0.01% | 695,041 |
| 2013-04-22 | 2013-04-18 | 5.935 | 144,564 | -3,659 | 0.01% | 857,943 |
| 2013-04-19 | 2013-04-17 | 5.814 | 148,223 | -12,810 | 0.01% | 861,838 |
| 2013-04-18 | 2013-04-16 | 5.858 | 161,033 | +40,258 | 0.01% | 943,361 |
| 2013-04-17 | 2013-04-15 | 5.782 | 120,775 | -7,319 | 0.01% | 698,282 |
| 2013-04-15 | 2013-04-11 | 5.924 | 128,094 | -1,830 | 0.01% | 758,798 |
| 2013-04-12 | 2013-04-10 | 5.978 | 129,924 | +10,979 | 0.01% | 776,739 |
| 2013-04-11 | 2013-04-09 | 5.825 | 118,945 | +27,449 | 0.01% | 692,902 |
| 2013-04-10 | 2013-04-08 | 5.541 | 91,496 | -21,959 | 0.00% | 507,001 |
| 2013-04-09 | 2013-04-05 | 5.508 | 113,455 | -268,998 | 0.01% | 624,960 |
| 2013-04-08 | 2013-04-03 | 5.738 | 382,453 | -281,807 | 0.02% | 2,194,501 |
| 2013-04-05 | 2013-04-02 | 5.672 | 664,260 | +1,830 | 0.03% | 3,767,938 |
| 2013-04-02 | 2013-03-27 | 6.011 | 662,430 | -14,640 | 0.03% | 3,981,998 |
| 2013-03-28 | 2013-03-26 | 5.836 | 677,070 | -7,319 | 0.03% | 3,951,602 |
| 2013-03-27 | 2013-03-25 | 6.022 | 684,389 | +20,129 | 0.03% | 4,121,478 |
| 2013-03-26 | 2013-03-22 | 6.055 | 664,260 | -1,830 | 0.03% | 4,022,038 |
| 2013-03-25 | 2013-03-21 | 5.957 | 666,090 | +91,496 | 0.03% | 3,967,599 |
| 2013-03-22 | 2013-03-20 | 5.913 | 574,594 | +16,469 | 0.03% | 3,397,478 |
| 2013-03-21 | 2013-03-19 | 5.498 | 558,125 | +168,352 | 0.03% | 3,068,300 |
| 2013-03-20 | 2013-03-18 | 5.257 | 389,773 | +10,980 | 0.02% | 2,049,062 |
| 2013-03-19 | 2013-03-15 | 5.465 | 378,793 | -340,365 | 0.02% | 2,070,000 |
| 2013-03-18 | 2013-03-14 | 5.443 | 719,158 | -32,938 | 0.04% | 3,914,281 |
| 2013-03-15 | 2013-03-13 | 5.017 | 752,096 | -7,320 | 0.04% | 3,772,978 |
| 2013-03-14 | 2013-03-12 | 4.984 | 759,416 | +82,346 | 0.04% | 3,784,800 |
| 2013-03-13 | 2013-03-11 | 4.853 | 677,070 | +120,775 | 0.03% | 3,285,601 |
| 2013-03-12 | 2013-03-08 | 5.388 | 556,295 | -129,924 | 0.03% | 2,997,439 |
| 2013-03-11 | 2013-03-07 | 5.312 | 686,219 | +34,768 | 0.04% | 3,644,998 |
| 2013-03-08 | 2013-03-06 | 5.366 | 651,451 | +51,238 | 0.03% | 3,495,921 |
| 2013-03-07 | 2013-03-05 | 5.312 | 600,213 | +34,768 | 0.03% | 3,188,159 |
| 2013-03-06 | 2013-03-04 | 5.028 | 565,445 | -9,149 | 0.03% | 2,842,802 |
| 2013-03-05 | 2013-03-01 | 5.082 | 574,594 | +462,969 | 0.03% | 2,920,199 |
| 2013-03-04 | 2013-02-28 | 4.820 | 111,625 | -45,748 | 0.01% | 538,020 |
| 2013-03-01 | 2013-02-27 | 4.798 | 157,373 | +23,789 | 0.01% | 755,080 |
| 2013-02-28 | 2013-02-26 | 4.426 | 133,584 | +12,809 | 0.01% | 591,300 |
| 2013-02-27 | 2013-02-25 | 4.558 | 120,775 | +38,429 | 0.01% | 550,442 |
| 2013-02-26 | 2013-02-22 | 4.722 | 82,346 | +82,346 | 0.00% | 388,799 |
| 2013-02-22 | 2013-02-20 | 4.907 | 0 | -20,129 | ||
| 2013-02-21 | 2013-02-19 | 4.612 | 20,129 | -16,469 | 0.00% | 92,840 |
| 2013-02-20 | 2013-02-18 | 4.678 | 36,598 | -1,830 | 0.00% | 171,198 |
| 2013-02-19 | 2013-02-15 | 4.612 | 38,428 | +1,830 | 0.00% | 177,239 |
| 2013-02-18 | 2013-02-14 | 4.623 | 36,598 | +36,598 | 0.00% | 169,198 |
| 2013-02-14 | 2013-02-07 | 4.503 | 0 | -21,959 | ||
| 2013-02-08 | 2013-02-06 | 4.481 | 21,959 | -162,863 | 0.00% | 98,400 |
| 2013-02-07 | 2013-02-05 | 4.000 | 184,822 | -45,748 | 0.01% | 739,321 |
| 2013-02-06 | 2013-02-04 | 3.978 | 230,570 | +18,299 | 0.01% | 917,281 |
| 2013-02-05 | 2013-02-01 | 3.989 | 212,271 | +3,660 | 0.01% | 846,802 |
| 2013-02-01 | 2013-01-30 | 4.066 | 208,611 | -9,149 | 0.01% | 848,161 |
| 2013-01-31 | 2013-01-29 | 4.055 | 217,760 | -42,088 | 0.01% | 882,979 |
| 2013-01-30 | 2013-01-28 | 3.902 | 259,848 | -18,300 | 0.01% | 1,013,879 |
| 2013-01-29 | 2013-01-25 | 3.880 | 278,148 | -36,598 | 0.01% | 1,079,202 |
| 2013-01-28 | 2013-01-24 | 3.880 | 314,746 | +1,830 | 0.02% | 1,221,200 |
| 2013-01-25 | 2013-01-23 | 3.880 | 312,916 | +76,857 | 0.02% | 1,214,100 |
| 2013-01-24 | 2013-01-22 | 4.077 | 236,059 | +45,748 | 0.01% | 962,338 |
| 2013-01-23 | 2013-01-21 | 4.077 | 190,311 | +38,428 | 0.01% | 775,838 |
| 2013-01-22 | 2013-01-18 | 4.153 | 151,883 | -49,408 | 0.01% | 630,799 |
| 2013-01-21 | 2013-01-17 | 4.033 | 201,291 | +31,109 | 0.01% | 811,800 |
| 2013-01-18 | 2013-01-16 | 4.241 | 170,182 | -84,177 | 0.01% | 721,678 |
| 2013-01-17 | 2013-01-15 | 4.022 | 254,359 | -128,094 | 0.01% | 1,023,042 |
| 2013-01-16 | 2013-01-14 | 3.771 | 382,453 | -54,897 | 0.02% | 1,442,100 |
| 2013-01-15 | 2013-01-11 | 3.782 | 437,350 | +3,659 | 0.02% | 1,653,878 |
| 2013-01-14 | 2013-01-10 | 3.694 | 433,691 | -42,088 | 0.02% | 1,602,121 |
| 2013-01-11 | 2013-01-09 | 3.869 | 475,779 | +9,150 | 0.02% | 1,840,801 |
| 2013-01-10 | 2013-01-08 | 3.814 | 466,629 | +301,936 | 0.02% | 1,779,900 |
| 2013-01-09 | 2013-01-07 | 4.448 | 164,693 | -243,379 | 0.01% | 732,602 |
| 2013-01-08 | 2013-01-04 | 4.415 | 408,072 | +290,957 | 0.02% | 1,801,841 |
| 2013-01-07 | 2013-01-03 | 4.645 | 117,115 | +117,115 | 0.01% | 544,001 |
| 2013-01-04 | 2013-01-02 | 4.754 | 0 | -16,469 | ||
| 2013-01-03 | 2012-12-31 | 4.470 | 16,469 | -69,537 | 0.00% | 73,619 |
| 2013-01-02 | 2012-12-27 | 4.044 | 86,006 | +27,449 | 0.00% | 347,799 |
| 2012-12-28 | 2012-12-24 | 4.000 | 58,557 | -12,810 | 0.00% | 234,238 |
| 2012-12-27 | 2012-12-20 | 4.011 | 71,367 | -106,135 | 0.00% | 286,261 |
| 2012-12-21 | 2012-12-19 | 4.022 | 177,502 | +36,598 | 0.01% | 713,920 |
| 2012-12-20 | 2012-12-18 | 4.120 | 140,904 | -34,768 | 0.01% | 580,581 |
| 2012-12-19 | 2012-12-17 | 4.022 | 175,672 | +16,469 | 0.01% | 706,559 |
| 2012-12-18 | 2012-12-14 | 3.946 | 159,203 | -9,149 | 0.01% | 628,140 |
| 2012-12-17 | 2012-12-13 | 4.000 | 168,352 | +21,959 | 0.01% | 673,438 |
| 2012-12-14 | 2012-12-12 | 3.924 | 146,393 | -75,027 | 0.01% | 574,398 |
| 2012-12-13 | 2012-12-11 | 3.738 | 221,420 | +109,795 | 0.01% | 827,640 |
| 2012-12-11 | 2012-12-07 | 3.716 | 111,625 | -78,686 | 0.01% | 414,800 |
| 2012-12-10 | 2012-12-06 | 3.530 | 190,311 | +27,448 | 0.01% | 671,838 |
| 2012-12-07 | 2012-12-05 | 3.476 | 162,863 | -12,809 | 0.01% | 566,041 |
| 2012-12-06 | 2012-12-04 | 3.191 | 175,672 | -58,558 | 0.01% | 560,640 |
| 2012-12-05 | 2012-12-03 | 3.366 | 234,230 | +7,320 | 0.01% | 788,482 |
| 2012-12-04 | 2012-11-30 | 3.421 | 226,910 | +20,129 | 0.01% | 776,241 |
| 2012-12-03 | 2012-11-29 | 3.465 | 206,781 | -1,830 | 0.01% | 716,421 |
| 2012-11-30 | 2012-11-28 | 3.486 | 208,611 | -29,278 | 0.01% | 727,321 |
| 2012-11-29 | 2012-11-27 | 3.213 | 237,889 | +109,795 | 0.01% | 764,399 |
| 2012-11-28 | 2012-11-26 | 3.191 | 128,094 | -151,883 | 0.01% | 408,799 |
| 2012-11-27 | 2012-11-23 | 2.864 | 279,977 | -9,150 | 0.01% | 801,719 |
| 2012-11-23 | 2012-11-21 | 2.842 | 289,127 | -42,088 | 0.01% | 821,600 |
| 2012-11-22 | 2012-11-20 | 2.831 | 331,215 | +129,924 | 0.02% | 937,579 |
| 2012-11-21 | 2012-11-19 | 2.809 | 201,291 | +89,666 | 0.01% | 565,400 |
| 2012-11-20 | 2012-11-16 | 2.885 | 111,625 | -14,639 | 0.01% | 322,080 |
| 2012-11-19 | 2012-11-15 | 2.907 | 126,264 | -113,455 | 0.01% | 367,079 |
| 2012-11-16 | 2012-11-14 | 2.721 | 239,719 | +18,299 | 0.01% | 652,379 |
| 2012-11-15 | 2012-11-13 | 2.656 | 221,420 | -5,490 | 0.01% | 588,060 |
| 2012-11-14 | 2012-11-12 | 2.776 | 226,910 | +38,428 | 0.01% | 629,920 |
| 2012-11-13 | 2012-11-09 | 2.820 | 188,482 | +31,109 | 0.01% | 531,481 |
| 2012-11-12 | 2012-11-08 | 2.907 | 157,373 | +7,320 | 0.01% | 457,520 |
| 2012-11-09 | 2012-11-07 | 2.896 | 150,053 | +10,979 | 0.01% | 434,599 |
| 2012-11-08 | 2012-11-06 | 2.765 | 139,074 | -34,768 | 0.01% | 384,561 |
| 2012-11-07 | 2012-11-05 | 2.547 | 173,842 | -16,469 | 0.01% | 442,699 |
| 2012-11-06 | 2012-11-02 | 2.536 | 190,311 | +21,959 | 0.01% | 482,559 |
| 2012-11-05 | 2012-11-01 | 2.568 | 168,352 | -5,490 | 0.01% | 432,399 |
| 2012-10-30 | 2012-10-26 | 2.481 | 173,842 | -34,769 | 0.01% | 431,299 |
| 2012-10-26 | 2012-10-24 | 2.459 | 208,611 | +36,599 | 0.01% | 513,001 |
| 2012-10-25 | 2012-10-22 | 2.492 | 172,012 | +49,407 | 0.01% | 428,639 |
| 2012-10-24 | 2012-10-19 | 2.448 | 122,605 | +21,960 | 0.01% | 300,161 |
| 2012-10-22 | 2012-10-18 | 2.328 | 100,645 | -10,980 | 0.01% | 234,299 |
| 2012-10-19 | 2012-10-17 | 2.273 | 111,625 | -36,598 | 0.01% | 253,760 |
| 2012-10-18 | 2012-10-16 | 2.295 | 148,223 | -9,150 | 0.01% | 340,199 |
| 2012-10-17 | 2012-10-15 | 2.306 | 157,373 | -49,408 | 0.01% | 362,920 |
| 2012-10-16 | 2012-10-12 | 2.077 | 206,781 | +36,599 | 0.01% | 429,401 |
| 2012-10-15 | 2012-10-11 | 2.066 | 170,182 | +107,965 | 0.01% | 351,539 |
| 2012-10-12 | 2012-10-10 | 2.088 | 62,217 | -10,980 | 0.00% | 129,880 |
| 2012-10-11 | 2012-10-09 | 2.077 | 73,197 | -5,489 | 0.00% | 152,001 |
| 2012-10-08 | 2012-10-04 | 1.956 | 78,686 | +18,299 | 0.00% | 153,939 |
| 2012-10-04 | 2012-09-28 | 1.978 | 60,387 | +36,598 | 0.00% | 119,459 |
| 2012-10-03 | 2012-09-27 | 1.967 | 23,789 | -27,449 | 0.00% | 46,800 |
| 2012-09-28 | 2012-09-26 | 1.956 | 51,238 | +27,449 | 0.00% | 100,241 |
| 2012-09-26 | 2012-09-24 | 1.989 | 23,789 | -9,150 | 0.00% | 47,320 |
| 2012-09-24 | 2012-09-20 | 2.066 | 32,939 | +18,300 | 0.00% | 68,041 |
| 2012-09-19 | 2012-09-17 | 2.088 | 14,639 | -71,367 | 0.00% | 30,559 |
| 2012-09-18 | 2012-09-14 | 2.175 | 86,006 | +40,258 | 0.00% | 187,060 |
| 2012-09-17 | 2012-09-13 | 2.120 | 45,748 | -9,150 | 0.00% | 97,000 |
| 2012-09-14 | 2012-09-12 | 2.175 | 54,898 | +10,980 | 0.00% | 119,401 |
| 2012-09-13 | 2012-09-11 | 2.066 | 43,918 | +34,768 | 0.00% | 90,720 |
| 2012-09-12 | 2012-09-10 | 2.066 | 9,150 | -9,149 | 0.00% | 18,901 |
| 2012-09-10 | 2012-09-06 | 2.011 | 18,299 | -62,217 | 0.00% | 36,800 |
| 2012-09-06 | 2012-09-04 | 1.825 | 80,516 | +9,149 | 0.00% | 146,959 |
| 2012-09-05 | 2012-09-03 | 1.803 | 71,367 | -18,299 | 0.00% | 128,700 |
| 2012-09-04 | 2012-08-31 | 1.694 | 89,666 | +27,449 | 0.00% | 151,900 |
| 2012-08-31 | 2012-08-29 | 1.738 | 62,217 | +5,490 | 0.00% | 108,120 |
| 2012-08-29 | 2012-08-27 | 1.705 | 56,727 | +18,299 | 0.00% | 96,719 |
| 2012-08-28 | 2012-08-24 | 1.749 | 38,428 | +12,809 | 0.00% | 67,200 |
| 2012-08-27 | 2012-08-23 | 1.727 | 25,619 | +18,299 | 0.00% | 44,240 |
| 2012-08-24 | 2012-08-22 | 1.705 | 7,320 | -9,149 | 0.00% | 12,481 |
| 2012-08-22 | 2012-08-20 | 1.738 | 16,469 | -14,640 | 0.00% | 28,620 |
| 2012-08-07 | 2012-08-03 | 1.552 | 31,109 | -18,299 | 0.00% | 48,281 |
| 2012-07-25 | 2012-07-23 | 1.661 | 49,408 | +18,299 | 0.00% | 82,080 |
| 2012-07-24 | 2012-07-20 | 1.738 | 31,109 | +31,109 | 0.00% | 54,061 |
| 2012-07-19 | 2012-07-17 | 1.683 | 0 | -5,490 | ||
| 2012-07-16 | 2012-07-12 | 1.650 | 5,490 | +5,490 | 0.00% | 9,060 |
| 2012-07-10 | 2012-07-06 | 1.639 | 0 | -9,150 | ||
| 2012-07-09 | 2012-07-05 | 1.519 | 9,150 | -9,149 | 0.00% | 13,901 |
| 2012-07-03 | 2012-06-28 | 1.388 | 18,299 | +18,299 | 0.00% | 25,400 |
| 2012-06-29 | 2012-06-27 | 1.399 | 0 | -9,150 | ||
| 2012-06-01 | 2012-05-30 | 1.279 | 9,150 | +9,150 | 0.00% | 11,701 |
| 2012-05-30 | 2012-05-28 | 1.335 | 0 | -5,490 | ||
| 2012-05-29 | 2012-05-25 | 1.279 | 5,490 | +96 | 0.00% | 7,023 |
| 2012-05-25 | 2012-05-23 | 1.279 | 5,394 | +5,394 | 0.00% | 6,900 |
| 2012-05-23 | 2012-05-21 | 1.279 | 0 | -1,798 | ||
| 2012-05-22 | 2012-05-18 | 1.290 | 1,798 | +1,798 | 0.00% | 2,320 |
| 2012-05-21 | 2012-05-17 | 1.301 | 0 | -66,528 | ||
| 2012-05-18 | 2012-05-16 | 1.290 | 66,528 | +3,596 | 0.00% | 85,840 |
| 2012-04-24 | 2012-04-20 | 1.457 | 62,932 | -23,374 | 0.00% | 91,701 |
| 2012-04-19 | 2012-04-17 | 1.402 | 86,306 | -3,596 | 0.00% | 120,960 |
| 2012-04-17 | 2012-04-13 | 1.424 | 89,902 | -44,952 | 0.00% | 127,999 |
| 2012-04-16 | 2012-04-12 | 1.402 | 134,854 | -35,960 | 0.01% | 189,001 |
| 2012-04-13 | 2012-04-11 | 1.324 | 170,814 | -71,922 | 0.01% | 226,099 |
| 2012-04-12 | 2012-04-10 | 1.335 | 242,736 | -89,903 | 0.01% | 324,000 |
| 2012-04-05 | 2012-04-02 | 1.279 | 332,639 | -44,951 | 0.02% | 425,500 |
| 2012-04-02 | 2012-03-29 | 1.235 | 377,590 | -8,990 | 0.02% | 466,200 |
| 2012-03-30 | 2012-03-28 | 1.235 | 386,580 | -8,990 | 0.02% | 477,300 |
| 2012-03-29 | 2012-03-27 | 1.279 | 395,570 | -152,834 | 0.02% | 506,000 |
| 2012-03-26 | 2012-03-22 | 1.090 | 548,404 | -5,394 | 0.03% | 597,800 |
| 2012-03-22 | 2012-03-20 | 1.123 | 553,798 | -21,577 | 0.03% | 622,159 |
| 2012-03-21 | 2012-03-19 | 1.101 | 575,375 | -179,805 | 0.03% | 633,600 |
| 2012-03-20 | 2012-03-16 | 1.123 | 755,180 | -68,326 | 0.04% | 848,400 |
| 2012-03-19 | 2012-03-15 | 1.023 | 823,506 | +183,401 | 0.04% | 842,720 |
| 2012-03-16 | 2012-03-14 | 1.034 | 640,105 | +35,961 | 0.03% | 662,160 |
| 2012-03-12 | 2012-03-08 | 1.146 | 604,144 | -88,104 | 0.03% | 692,160 |
| 2012-03-09 | 2012-03-07 | 1.146 | 692,248 | +7,192 | 0.04% | 793,100 |
| 2012-03-08 | 2012-03-06 | 1.123 | 685,056 | +134,854 | 0.04% | 769,620 |
| 2012-03-07 | 2012-03-05 | 1.168 | 550,202 | +273,303 | 0.03% | 642,600 |
| 2012-03-06 | 2012-03-02 | 1.257 | 276,899 | +79,114 | 0.01% | 348,040 |
| 2012-03-05 | 2012-03-01 | 1.224 | 197,785 | +125,863 | 0.01% | 242,000 |
| 2012-03-02 | 2012-02-29 | 1.301 | 71,922 | -12,586 | 0.00% | 93,600 |
| 2012-03-01 | 2012-02-28 | 1.313 | 84,508 | +55,739 | 0.00% | 110,920 |
| 2012-02-28 | 2012-02-24 | 1.513 | 28,769 | +10,789 | 0.00% | 43,520 |
| 2012-02-22 | 2012-02-20 | 1.446 | 17,980 | -43,154 | 0.00% | 25,999 |
| 2012-02-14 | 2012-02-10 | 1.468 | 61,134 | -25,172 | 0.00% | 89,761 |
| 2012-02-13 | 2012-02-09 | 1.413 | 86,306 | +3,596 | 0.00% | 121,920 |
| 2012-02-09 | 2012-02-07 | 1.335 | 82,710 | +12,586 | 0.00% | 110,400 |
| 2012-02-08 | 2012-02-06 | 1.357 | 70,124 | +32,365 | 0.00% | 95,160 |
| 2012-02-07 | 2012-02-03 | 1.324 | 37,759 | +19,779 | 0.00% | 49,980 |
| 2012-02-02 | 2012-01-31 | 1.201 | 17,980 | +17,980 | 0.00% | 21,599 |
| 2012-01-13 | 2012-01-11 | 1.212 | 0 | -5,394 | ||
| 2012-01-12 | 2012-01-10 | 1.190 | 5,394 | +5,394 | 0.00% | 6,420 |
| 2012-01-11 | 2012-01-09 | 1.112 | 0 | -17,980 | ||
| 2012-01-05 | 2012-01-03 | 0.990 | 17,980 | -17,981 | 0.00% | 17,800 |
| 2011-12-21 | 2011-12-19 | 0.934 | 35,961 | +17,981 | 0.00% | 33,600 |
| 2011-12-14 | 2011-12-12 | 1.012 | 17,980 | -21,577 | 0.00% | 18,200 |
| 2011-12-09 | 2011-12-07 | 1.023 | 39,557 | +17,980 | 0.00% | 40,480 |
| 2011-12-07 | 2011-12-05 | 1.046 | 21,577 | -34,162 | 0.00% | 22,560 |
| 2011-12-06 | 2011-12-02 | 1.023 | 55,739 | -44,952 | 0.00% | 57,040 |
| 2011-12-05 | 2011-12-01 | 1.057 | 100,691 | -44,951 | 0.01% | 106,400 |
| 2011-12-02 | 2011-11-30 | 0.968 | 145,642 | +44,951 | 0.01% | 140,940 |
| 2011-11-24 | 2011-11-22 | 0.890 | 100,691 | +16,183 | 0.01% | 89,600 |
| 2011-11-22 | 2011-11-18 | 0.945 | 84,508 | +44,951 | 0.00% | 79,900 |
| 2011-11-18 | 2011-11-16 | 0.945 | 39,557 | +17,980 | 0.00% | 37,400 |
| 2011-11-07 | 2011-11-03 | 1.068 | 21,577 | +17,981 | 0.00% | 23,040 |
| 2011-11-01 | 2011-10-28 | 1.201 | 3,596 | -5,394 | 0.00% | 4,320 |
| 2011-10-27 | 2011-10-25 | 1.112 | 8,990 | -8,990 | 0.00% | 10,000 |
| 2011-10-20 | 2011-10-18 | 1.068 | 17,980 | -17,981 | 0.00% | 19,199 |
| 2011-10-13 | 2011-10-11 | 0.934 | 35,961 | +35,961 | 0.00% | 33,600 |
| 2011-09-05 | 2011-09-01 | 1.179 | 0 | -19,779 | ||
| 2011-09-02 | 2011-08-31 | 1.190 | 19,779 | +10,789 | 0.00% | 23,541 |
| 2011-09-01 | 2011-08-30 | 1.101 | 8,990 | +8,990 | 0.00% | 9,900 |
| 2011-07-19 | 2011-07-15 | 1.680 | 0 | -30,567 | ||
| 2011-06-28 | 2011-06-24 | 1.446 | 30,567 | -8,990 | 0.00% | 44,200 |
| 2011-06-21 | 2011-06-17 | 1.368 | 39,557 | +8,990 | 0.00% | 54,120 |
| 2011-06-14 | 2011-06-10 | 1.468 | 30,567 | -17,980 | 0.00% | 44,880 |
| 2011-06-09 | 2011-06-07 | 1.668 | 48,547 | +17,980 | 0.00% | 81,000 |
| 2011-06-03 | 2011-06-01 | 1.691 | 30,567 | -25,172 | 0.00% | 51,680 |
| 2011-06-02 | 2011-05-31 | 1.668 | 55,739 | +7,192 | 0.00% | 92,999 |
| 2011-05-31 | 2011-05-27 | 1.680 | 48,547 | +10,788 | 0.00% | 81,540 |
| 2011-05-30 | 2011-05-26 | 1.724 | 37,759 | +21,577 | 0.00% | 65,100 |
| 2011-05-26 | 2011-05-24 | 1.635 | 16,182 | -3,597 | 0.00% | 26,459 |
| 2011-05-25 | 2011-05-23 | 1.613 | 19,779 | -17,980 | 0.00% | 31,901 |
| 2011-05-24 | 2011-05-20 | 1.613 | 37,759 | -26,971 | 0.00% | 60,900 |
| 2011-05-23 | 2011-05-19 | 1.602 | 64,730 | -26,970 | 0.00% | 103,680 |
| 2011-05-20 | 2011-05-18 | 1.657 | 91,700 | +26,970 | 0.00% | 151,979 |
| 2011-05-19 | 2011-05-17 | 1.557 | 64,730 | -26,970 | 0.00% | 100,800 |
| 2011-05-17 | 2011-05-13 | 1.635 | 91,700 | +43,153 | 0.00% | 149,939 |
| 2011-05-13 | 2011-05-11 | 1.635 | 48,547 | +26,970 | 0.00% | 79,380 |
| 2011-05-12 | 2011-05-09 | 1.613 | 21,577 | +21,577 | 0.00% | 34,801 |
| 2011-05-06 | 2011-05-04 | 1.783 | 0 | -981,734 | ||
| 2011-05-05 | 2011-05-03 | 1.794 | 981,734 | -21,468 | 0.05% | 1,761,363 |
| 2011-05-04 | 2011-04-29 | 1.794 | 1,003,202 | -35,449 | 0.05% | 1,799,880 |
| 2011-05-03 | 2011-04-28 | 1.839 | 1,038,651 | -54,946 | 0.06% | 1,910,360 |
| 2011-04-29 | 2011-04-27 | 1.851 | 1,093,597 | -26,586 | 0.06% | 2,023,761 |
| 2011-04-28 | 2011-04-26 | 1.839 | 1,120,183 | -62,036 | 0.06% | 2,060,319 |
| 2011-04-27 | 2011-04-21 | 1.805 | 1,182,219 | -14,179 | 0.06% | 2,134,400 |
| 2011-04-26 | 2011-04-20 | 1.828 | 1,196,398 | -44,311 | 0.06% | 2,186,999 |
| 2011-04-21 | 2011-04-19 | 1.783 | 1,240,709 | -26,587 | 0.07% | 2,211,999 |
| 2011-04-20 | 2011-04-18 | 1.783 | 1,267,296 | -19,497 | 0.07% | 2,259,400 |
| 2011-04-19 | 2011-04-15 | 1.726 | 1,286,793 | -60,263 | 0.07% | 2,221,560 |
| 2011-04-18 | 2011-04-14 | 1.636 | 1,347,056 | +3,545 | 0.07% | 2,204,000 |
| 2011-04-15 | 2011-04-13 | 1.681 | 1,343,511 | -8,862 | 0.07% | 2,258,840 |
| 2011-04-14 | 2011-04-12 | 1.726 | 1,352,373 | -33,677 | 0.07% | 2,334,780 |
| 2011-04-13 | 2011-04-11 | 1.726 | 1,386,050 | +58,491 | 0.07% | 2,392,921 |
| 2011-04-12 | 2011-04-08 | 1.738 | 1,327,559 | -35,449 | 0.07% | 2,306,920 |
| 2011-04-11 | 2011-04-07 | 1.636 | 1,363,008 | +7,090 | 0.07% | 2,230,100 |
| 2011-04-08 | 2011-04-06 | 1.580 | 1,355,918 | +28,359 | 0.07% | 2,142,000 |
| 2011-04-07 | 2011-04-04 | 1.602 | 1,327,559 | +93,939 | 0.07% | 2,127,160 |
| 2011-04-06 | 2011-04-01 | 1.489 | 1,233,620 | +33,677 | 0.07% | 1,837,441 |
| 2011-04-01 | 2011-03-30 | 1.501 | 1,199,943 | +26,586 | 0.06% | 1,800,820 |
| 2011-03-30 | 2011-03-28 | 1.478 | 1,173,357 | -1,772 | 0.06% | 1,734,441 |
| 2011-03-28 | 2011-03-24 | 1.568 | 1,175,129 | -14,180 | 0.06% | 1,843,140 |
| 2011-03-22 | 2011-03-18 | 1.422 | 1,189,309 | +14,180 | 0.06% | 1,690,921 |
| 2011-03-17 | 2011-03-15 | 1.354 | 1,175,129 | +8,862 | 0.06% | 1,591,200 |
| 2011-03-16 | 2011-03-14 | 1.410 | 1,166,267 | -79,760 | 0.06% | 1,645,000 |
| 2011-03-15 | 2011-03-11 | 1.433 | 1,246,027 | -35,449 | 0.07% | 1,785,620 |
| 2011-03-14 | 2011-03-10 | 1.456 | 1,281,476 | +77,988 | 0.07% | 1,865,341 |
| 2011-03-11 | 2011-03-09 | 1.512 | 1,203,488 | +24,814 | 0.06% | 1,819,720 |
| 2011-03-10 | 2011-03-08 | 1.444 | 1,178,674 | -79,760 | 0.06% | 1,702,400 |
| 2011-03-09 | 2011-03-07 | 1.343 | 1,258,434 | +3,545 | 0.07% | 1,689,800 |
| 2011-03-08 | 2011-03-04 | 1.377 | 1,254,889 | +118,754 | 0.07% | 1,727,520 |
| 2011-03-07 | 2011-03-03 | 1.320 | 1,136,135 | -37,222 | 0.06% | 1,499,940 |
| 2011-03-04 | 2011-03-02 | 1.264 | 1,173,357 | +42,539 | 0.06% | 1,482,881 |
| 2011-03-02 | 2011-02-28 | 1.286 | 1,130,818 | +62,036 | 0.06% | 1,454,640 |
| 2011-03-01 | 2011-02-25 | 1.219 | 1,068,782 | -168,382 | 0.06% | 1,302,479 |
| 2011-02-28 | 2011-02-24 | 1.162 | 1,237,164 | -177,245 | 0.07% | 1,437,879 |
| 2011-02-25 | 2011-02-23 | 1.230 | 1,414,409 | +17,725 | 0.08% | 1,739,640 |
| 2011-02-24 | 2011-02-22 | 1.253 | 1,396,684 | +76,215 | 0.08% | 1,749,360 |
| 2011-02-22 | 2011-02-18 | 1.264 | 1,320,469 | -70,898 | 0.07% | 1,668,800 |
| 2011-02-21 | 2011-02-17 | 1.264 | 1,391,367 | -26,587 | 0.08% | 1,758,400 |
| 2011-02-18 | 2011-02-16 | 1.264 | 1,417,954 | -17,724 | 0.08% | 1,792,001 |
| 2011-02-17 | 2011-02-15 | 1.207 | 1,435,678 | -19,497 | 0.08% | 1,733,400 |
| 2011-02-16 | 2011-02-14 | 1.219 | 1,455,175 | -7,090 | 0.08% | 1,773,360 |
| 2011-02-14 | 2011-02-10 | 1.264 | 1,462,265 | -53,173 | 0.08% | 1,848,000 |
| 2011-02-11 | 2011-02-09 | 1.264 | 1,515,438 | +44,311 | 0.08% | 1,915,200 |
| 2011-02-10 | 2011-02-08 | 1.264 | 1,471,127 | -67,353 | 0.08% | 1,859,200 |
| 2011-02-09 | 2011-02-07 | 1.253 | 1,538,480 | +145,341 | 0.08% | 1,926,960 |
| 2011-02-08 | 2011-02-02 | 1.185 | 1,393,139 | -8,863 | 0.08% | 1,650,600 |
| 2011-02-01 | 2011-01-28 | 1.128 | 1,402,002 | +72,671 | 0.08% | 1,582,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 1,329,331 | +1,306,289 | 0.07% | 1,425,000 |
| 2011-01-24 | 2011-01-20 | 1.016 | 23,042 | -17,724 | 0.00% | 23,400 |
| 2011-01-14 | 2011-01-12 | 1.004 | 40,766 | -26,587 | 0.00% | 40,940 |
| 2011-01-12 | 2011-01-10 | 1.016 | 67,353 | +26,587 | 0.00% | 68,400 |
| 2010-12-08 | 2010-12-06 | 0.880 | 40,766 | -44,311 | 0.00% | 35,880 |
| 2010-11-18 | 2010-11-16 | 0.835 | 85,077 | +31,904 | 0.00% | 71,040 |
| 2010-11-17 | 2010-11-15 | 0.869 | 53,173 | +5,317 | 0.00% | 46,200 |
| 2010-11-11 | 2010-11-09 | 0.925 | 47,856 | +3,545 | 0.00% | 44,280 |
| 2010-11-09 | 2010-11-05 | 0.914 | 44,311 | +26,587 | 0.00% | 40,500 |
| 2010-11-05 | 2010-11-03 | 0.914 | 17,724 | +3,544 | 0.00% | 16,200 |
| 2010-11-04 | 2010-11-02 | 0.903 | 14,180 | +14,180 | 0.00% | 12,800 |
| 2010-10-28 | 2010-10-26 | 0.903 | 0 | -120,526 | ||
| 2010-10-27 | 2010-10-25 | 0.925 | 120,526 | -49,628 | 0.01% | 111,520 |
| 2010-10-26 | 2010-10-22 | 0.880 | 170,154 | -44,311 | 0.01% | 149,760 |
| 2010-10-25 | 2010-10-21 | 0.891 | 214,465 | +7,089 | 0.01% | 191,180 |
| 2010-10-21 | 2010-10-19 | 0.903 | 207,376 | +44,311 | 0.01% | 187,200 |
| 2010-10-20 | 2010-10-18 | 0.903 | 163,065 | -3,545 | 0.01% | 147,200 |
| 2010-10-18 | 2010-10-14 | 0.891 | 166,610 | +35,449 | 0.01% | 148,520 |
| 2010-10-12 | 2010-10-08 | 0.880 | 131,161 | +49,629 | 0.01% | 115,440 |
| 2010-10-11 | 2010-10-07 | 0.891 | 81,532 | -93,940 | 0.00% | 72,680 |
| 2010-09-27 | 2010-09-22 | 0.869 | 175,472 | -1,772 | 0.01% | 152,460 |
| 2010-09-17 | 2010-09-15 | 0.869 | 177,244 | +88,622 | 0.01% | 154,000 |
| 2010-09-15 | 2010-09-13 | 0.891 | 88,622 | +88,622 | 0.00% | 79,000 |
| 2010-08-13 | 2010-08-11 | 0.903 | 0 | -33,676 | ||
| 2010-08-09 | 2010-08-05 | 0.869 | 33,676 | -51,401 | 0.00% | 29,260 |
| 2010-08-05 | 2010-08-03 | 0.891 | 85,077 | -124,071 | 0.00% | 75,840 |
| 2010-08-04 | 2010-08-02 | 0.903 | 209,148 | -70,898 | 0.01% | 188,800 |
| 2010-08-02 | 2010-07-29 | 0.858 | 280,046 | +148,885 | 0.02% | 240,160 |
| 2010-07-30 | 2010-07-28 | 0.869 | 131,161 | -44,311 | 0.01% | 113,960 |
| 2010-07-29 | 2010-07-27 | 0.880 | 175,472 | -28,359 | 0.01% | 154,440 |
| 2010-07-28 | 2010-07-26 | 0.812 | 203,831 | -53,173 | 0.01% | 165,600 |
| 2010-07-27 | 2010-07-23 | 0.812 | 257,004 | -8,862 | 0.01% | 208,800 |
| 2010-07-22 | 2010-07-20 | 0.812 | 265,866 | +76,215 | 0.01% | 216,000 |
| 2010-07-21 | 2010-07-19 | 0.779 | 189,651 | +49,628 | 0.01% | 147,660 |
| 2010-07-20 | 2010-07-16 | 0.801 | 140,023 | +69,125 | 0.01% | 112,180 |
| 2010-07-16 | 2010-07-14 | 0.812 | 70,898 | +70,898 | 0.00% | 57,600 |
| 2010-06-23 | 2010-06-21 | 0.835 | 0 | -8,862 | ||
| 2010-06-22 | 2010-06-18 | 0.801 | 8,862 | -44,311 | 0.00% | 7,100 |
| 2010-06-07 | 2010-06-03 | 0.812 | 53,173 | +28,359 | 0.00% | 43,200 |
| 2010-05-26 | 2010-05-24 | 0.779 | 24,814 | -19,497 | 0.00% | 19,320 |
| 2010-05-25 | 2010-05-20 | 0.812 | 44,311 | +44,311 | 0.00% | 36,000 |
| 2010-05-20 | 2010-05-18 | 0.824 | 0 | -1,547,342 | ||
| 2010-05-19 | 2010-05-17 | 0.812 | 1,547,342 | -5,164 | 0.08% | 1,256,766 |
| 2010-05-18 | 2010-05-14 | 0.847 | 1,552,506 | -227,281 | 0.08% | 1,314,240 |
| 2010-05-17 | 2010-05-13 | 0.858 | 1,779,787 | -61,191 | 0.10% | 1,527,000 |
| 2010-05-11 | 2010-05-07 | 0.847 | 1,840,978 | +57,695 | 0.10% | 1,558,440 |
| 2010-05-10 | 2010-05-06 | 0.858 | 1,783,283 | -43,708 | 0.10% | 1,530,000 |
| 2010-05-07 | 2010-05-05 | 0.892 | 1,826,991 | +99,654 | 0.10% | 1,630,200 |
| 2010-05-06 | 2010-05-04 | 0.949 | 1,727,337 | -69,933 | 0.09% | 1,640,080 |
| 2010-05-05 | 2010-05-03 | 0.949 | 1,797,270 | -87,416 | 0.10% | 1,706,480 |
| 2010-05-04 | 2010-04-30 | 0.949 | 1,884,686 | -131,124 | 0.10% | 1,789,480 |
| 2010-05-03 | 2010-04-29 | 0.949 | 2,015,810 | -62,939 | 0.11% | 1,913,980 |
| 2010-04-30 | 2010-04-28 | 0.949 | 2,078,749 | -145,110 | 0.11% | 1,973,740 |
| 2010-04-29 | 2010-04-27 | 0.972 | 2,223,859 | -110,144 | 0.12% | 2,162,400 |
| 2010-04-28 | 2010-04-26 | 0.995 | 2,334,003 | -180,077 | 0.13% | 2,322,900 |
| 2010-04-27 | 2010-04-23 | 0.972 | 2,514,080 | +113,641 | 0.14% | 2,444,600 |
| 2010-04-26 | 2010-04-22 | 0.961 | 2,400,439 | -174,832 | 0.13% | 2,306,640 |
| 2010-04-23 | 2010-04-21 | 0.949 | 2,575,271 | -87,416 | 0.14% | 2,445,180 |
| 2010-04-22 | 2010-04-20 | 0.949 | 2,662,687 | -10,490 | 0.15% | 2,528,180 |
| 2010-04-21 | 2010-04-19 | 0.927 | 2,673,177 | -57,694 | 0.15% | 2,476,980 |
| 2010-04-20 | 2010-04-16 | 0.938 | 2,730,871 | -113,641 | 0.15% | 2,561,680 |
| 2010-04-19 | 2010-04-15 | 0.938 | 2,844,512 | -31,470 | 0.16% | 2,668,280 |
| 2010-04-16 | 2010-04-14 | 0.938 | 2,875,982 | -122,382 | 0.16% | 2,697,800 |
| 2010-04-15 | 2010-04-13 | 0.869 | 2,998,364 | -94,409 | 0.16% | 2,606,800 |
| 2010-04-12 | 2010-04-08 | 0.858 | 3,092,773 | +136,369 | 0.17% | 2,653,500 |
| 2010-04-08 | 2010-04-01 | 0.847 | 2,956,404 | +47,204 | 0.16% | 2,502,680 |
| 2010-04-01 | 2010-03-30 | 0.824 | 2,909,200 | +8,742 | 0.16% | 2,396,160 |
| 2010-03-31 | 2010-03-29 | 0.824 | 2,900,458 | -12,238 | 0.16% | 2,388,960 |
| 2010-03-30 | 2010-03-26 | 0.835 | 2,912,696 | +89,164 | 0.16% | 2,432,360 |
| 2010-03-25 | 2010-03-23 | 0.824 | 2,823,532 | +8,742 | 0.15% | 2,325,600 |
| 2010-03-24 | 2010-03-22 | 0.847 | 2,814,790 | -27,974 | 0.15% | 2,382,800 |
| 2010-03-23 | 2010-03-19 | 0.824 | 2,842,764 | +92,661 | 0.16% | 2,341,440 |
| 2010-03-22 | 2010-03-18 | 0.835 | 2,750,103 | -73,429 | 0.15% | 2,296,580 |
| 2010-03-19 | 2010-03-17 | 0.835 | 2,823,532 | +55,946 | 0.15% | 2,357,900 |
| 2010-03-18 | 2010-03-16 | 0.812 | 2,767,586 | -152,103 | 0.15% | 2,247,860 |
| 2010-03-17 | 2010-03-15 | 0.812 | 2,919,689 | +106,647 | 0.16% | 2,371,400 |
| 2010-03-16 | 2010-03-12 | 0.812 | 2,813,042 | +40,211 | 0.15% | 2,284,780 |
| 2010-03-15 | 2010-03-11 | 0.824 | 2,772,831 | +73,429 | 0.15% | 2,283,840 |
| 2010-03-12 | 2010-03-10 | 0.824 | 2,699,402 | +101,403 | 0.15% | 2,223,360 |
| 2010-03-10 | 2010-03-08 | 0.824 | 2,597,999 | +29,721 | 0.14% | 2,139,840 |
| 2010-03-09 | 2010-03-05 | 0.824 | 2,568,278 | -17,483 | 0.14% | 2,115,360 |
| 2010-03-08 | 2010-03-04 | 0.824 | 2,585,761 | +38,463 | 0.14% | 2,129,760 |
| 2010-03-04 | 2010-03-02 | 0.835 | 2,547,298 | +55,946 | 0.14% | 2,127,220 |
| 2010-03-03 | 2010-03-01 | 0.835 | 2,491,352 | +45,456 | 0.14% | 2,080,500 |
| 2010-02-26 | 2010-02-24 | 0.835 | 2,445,896 | -43,707 | 0.13% | 2,042,540 |
| 2010-02-25 | 2010-02-23 | 0.835 | 2,489,603 | +43,707 | 0.14% | 2,079,040 |
| 2010-02-24 | 2010-02-22 | 0.835 | 2,445,896 | -8,741 | 0.13% | 2,042,540 |
| 2010-02-23 | 2010-02-19 | 0.812 | 2,454,637 | +124,130 | 0.13% | 1,993,680 |
| 2010-02-22 | 2010-02-18 | 0.812 | 2,330,507 | +73,430 | 0.13% | 1,892,860 |
| 2010-02-19 | 2010-02-17 | 0.835 | 2,257,077 | -43,708 | 0.12% | 1,884,860 |
| 2010-02-18 | 2010-02-12 | 0.835 | 2,300,785 | +8,741 | 0.13% | 1,921,360 |
| 2010-02-12 | 2010-02-10 | 0.835 | 2,292,044 | +120,634 | 0.13% | 1,914,060 |
| 2010-02-09 | 2010-02-05 | 0.904 | 2,171,410 | +66,436 | 0.12% | 1,962,360 |
| 2010-02-08 | 2010-02-04 | 0.927 | 2,104,974 | +24,477 | 0.12% | 1,950,480 |
| 2010-02-05 | 2010-02-03 | 0.972 | 2,080,497 | -24,477 | 0.11% | 2,023,000 |
| 2010-01-29 | 2010-01-27 | 0.904 | 2,104,974 | -8,741 | 0.12% | 1,902,320 |
| 2010-01-28 | 2010-01-26 | 0.904 | 2,113,715 | +24,476 | 0.12% | 1,910,220 |
| 2010-01-26 | 2010-01-22 | 0.972 | 2,089,239 | -87,416 | 0.11% | 2,031,500 |
| 2010-01-25 | 2010-01-21 | 0.972 | 2,176,655 | -8,741 | 0.12% | 2,116,500 |
| 2010-01-21 | 2010-01-19 | 0.972 | 2,185,396 | -8,742 | 0.12% | 2,125,000 |
| 2010-01-19 | 2010-01-15 | 0.949 | 2,194,138 | +69,933 | 0.12% | 2,083,300 |
| 2010-01-18 | 2010-01-14 | 0.972 | 2,124,205 | +6,993 | 0.12% | 2,065,500 |
| 2010-01-15 | 2010-01-13 | 0.972 | 2,117,212 | -92,661 | 0.12% | 2,058,700 |
| 2010-01-11 | 2010-01-07 | 1.030 | 2,209,873 | -3,496 | 0.12% | 2,275,200 |
| 2010-01-08 | 2010-01-06 | 1.030 | 2,213,369 | -80,423 | 0.12% | 2,278,800 |
| 2010-01-07 | 2010-01-05 | 0.995 | 2,293,792 | -17,483 | 0.13% | 2,282,880 |
| 2010-01-04 | 2009-12-29 | 0.972 | 2,311,275 | -43,708 | 0.13% | 2,247,400 |
| 2009-12-30 | 2009-12-28 | 0.984 | 2,354,983 | -17,483 | 0.13% | 2,316,840 |
| 2009-12-21 | 2009-12-17 | 0.904 | 2,372,466 | +17,483 | 0.13% | 2,144,060 |
| 2009-12-17 | 2009-12-15 | 0.938 | 2,354,983 | -8,742 | 0.13% | 2,209,080 |
| 2009-12-16 | 2009-12-14 | 0.938 | 2,363,725 | -57,694 | 0.13% | 2,217,280 |
| 2009-12-15 | 2009-12-11 | 0.949 | 2,421,419 | +69,933 | 0.13% | 2,299,100 |
| 2009-12-14 | 2009-12-10 | 0.949 | 2,351,486 | +12,238 | 0.13% | 2,232,700 |
| 2009-12-10 | 2009-12-08 | 0.995 | 2,339,248 | -97,906 | 0.13% | 2,328,120 |
| 2009-12-09 | 2009-12-07 | 0.961 | 2,437,154 | +139,865 | 0.13% | 2,341,920 |
| 2009-12-08 | 2009-12-04 | 0.972 | 2,297,289 | +157,349 | 0.13% | 2,233,800 |
| 2009-12-07 | 2009-12-03 | 1.018 | 2,139,940 | +26,225 | 0.12% | 2,178,720 |
| 2009-12-01 | 2009-11-27 | 0.892 | 2,113,715 | +148,607 | 0.12% | 1,886,040 |
| 2009-11-24 | 2009-11-20 | 0.995 | 1,965,108 | +26,224 | 0.11% | 1,955,760 |
| 2009-11-23 | 2009-11-19 | 1.007 | 1,938,884 | -43,708 | 0.11% | 1,951,840 |
| 2009-11-20 | 2009-11-18 | 1.007 | 1,982,592 | +52,450 | 0.11% | 1,995,840 |
| 2009-11-19 | 2009-11-17 | 0.984 | 1,930,142 | -19,232 | 0.11% | 1,898,880 |
| 2009-11-18 | 2009-11-16 | 1.007 | 1,949,374 | -122,382 | 0.11% | 1,962,400 |
| 2009-11-17 | 2009-11-13 | 0.995 | 2,071,756 | +17,483 | 0.11% | 2,061,900 |
| 2009-11-16 | 2009-11-12 | 0.984 | 2,054,273 | +52,450 | 0.11% | 2,021,000 |
| 2009-11-13 | 2009-11-11 | 1.007 | 2,001,823 | +26,225 | 0.11% | 2,015,200 |
| 2009-11-12 | 2009-11-10 | 0.949 | 1,975,598 | -66,436 | 0.11% | 1,875,800 |
| 2009-11-11 | 2009-11-09 | 1.007 | 2,042,034 | -34,967 | 0.11% | 2,055,680 |
| 2009-11-10 | 2009-11-06 | 0.984 | 2,077,001 | +17,484 | 0.11% | 2,043,360 |
| 2009-11-06 | 2009-11-04 | 0.949 | 2,059,517 | +26,224 | 0.11% | 1,955,480 |
| 2009-11-05 | 2009-11-03 | 0.927 | 2,033,293 | -34,966 | 0.11% | 1,884,060 |
| 2009-11-03 | 2009-10-30 | 0.938 | 2,068,259 | +87,416 | 0.11% | 1,940,120 |
| 2009-11-02 | 2009-10-29 | 0.904 | 1,980,843 | -103,151 | 0.11% | 1,790,140 |
| 2009-10-30 | 2009-10-28 | 0.961 | 2,083,994 | -43,708 | 0.11% | 2,002,560 |
| 2009-10-29 | 2009-10-27 | 0.984 | 2,127,702 | +43,708 | 0.12% | 2,093,240 |
| 2009-10-28 | 2009-10-23 | 1.018 | 2,083,994 | -139,865 | 0.11% | 2,121,760 |
| 2009-10-27 | 2009-10-22 | 0.972 | 2,223,859 | +19,231 | 0.12% | 2,162,400 |
| 2009-10-23 | 2009-10-21 | 0.949 | 2,204,628 | -33,218 | 0.12% | 2,093,260 |
| 2009-10-22 | 2009-10-20 | 0.972 | 2,237,846 | -13,986 | 0.12% | 2,176,000 |
| 2009-10-21 | 2009-10-19 | 0.949 | 2,251,832 | -139,866 | 0.12% | 2,138,080 |
| 2009-10-19 | 2009-10-15 | 0.881 | 2,391,698 | +78,675 | 0.13% | 2,106,720 |
| 2009-10-16 | 2009-10-14 | 0.858 | 2,313,023 | +34,966 | 0.13% | 1,984,500 |
| 2009-10-15 | 2009-10-13 | 0.847 | 2,278,057 | -20,980 | 0.12% | 1,928,440 |
| 2009-10-14 | 2009-10-12 | 0.812 | 2,299,037 | +3,497 | 0.13% | 1,867,300 |
| 2009-10-12 | 2009-10-08 | 0.824 | 2,295,540 | -52,450 | 0.13% | 1,890,720 |
| 2009-10-06 | 2009-10-02 | 0.755 | 2,347,990 | +97,906 | 0.13% | 1,772,760 |
| 2009-10-05 | 2009-09-30 | 0.789 | 2,250,084 | +162,593 | 0.12% | 1,776,060 |
| 2009-10-02 | 2009-09-29 | 0.835 | 2,087,491 | +64,688 | 0.11% | 1,743,240 |
| 2009-09-30 | 2009-09-28 | 0.812 | 2,022,803 | -5,245 | 0.11% | 1,642,940 |
| 2009-09-29 | 2009-09-25 | 0.812 | 2,028,048 | -87,416 | 0.11% | 1,647,200 |
| 2009-09-28 | 2009-09-24 | 0.812 | 2,115,464 | +26,225 | 0.12% | 1,718,200 |
| 2009-09-25 | 2009-09-23 | 0.824 | 2,089,239 | +43,708 | 0.11% | 1,720,800 |
| 2009-09-22 | 2009-09-18 | 0.858 | 2,045,531 | -3,497 | 0.11% | 1,755,000 |
| 2009-09-21 | 2009-09-17 | 0.858 | 2,049,028 | +75,178 | 0.11% | 1,758,000 |
| 2009-09-18 | 2009-09-16 | 0.835 | 1,973,850 | +55,946 | 0.11% | 1,648,340 |
| 2009-09-17 | 2009-09-15 | 0.858 | 1,917,904 | +71,681 | 0.10% | 1,645,500 |
| 2009-09-15 | 2009-09-11 | 0.881 | 1,846,223 | +13,987 | 0.10% | 1,626,240 |
| 2009-09-14 | 2009-09-10 | 0.904 | 1,832,236 | -41,960 | 0.10% | 1,655,840 |
| 2009-09-11 | 2009-09-09 | 0.881 | 1,874,196 | +8,742 | 0.10% | 1,650,880 |
| 2009-09-10 | 2009-09-08 | 0.881 | 1,865,454 | +131,123 | 0.10% | 1,643,180 |
| 2009-09-09 | 2009-09-07 | 0.915 | 1,734,331 | -173,083 | 0.09% | 1,587,200 |
| 2009-09-08 | 2009-09-04 | 0.824 | 1,907,414 | +195,812 | 0.10% | 1,571,040 |
| 2009-09-07 | 2009-09-03 | 0.835 | 1,711,602 | +328,683 | 0.09% | 1,429,340 |
| 2009-09-04 | 2009-09-02 | 0.824 | 1,382,919 | +223,785 | 0.08% | 1,139,040 |
| 2009-09-03 | 2009-09-01 | 0.847 | 1,159,134 | +117,137 | 0.06% | 981,240 |
| 2009-09-01 | 2009-08-28 | 0.938 | 1,041,997 | +61,191 | 0.06% | 977,440 |
| 2009-08-28 | 2009-08-26 | 0.995 | 980,806 | -15,735 | 0.05% | 976,140 |
| 2009-08-27 | 2009-08-25 | 0.984 | 996,541 | +45,457 | 0.05% | 980,400 |
| 2009-08-25 | 2009-08-21 | 0.984 | 951,084 | +3,496 | 0.05% | 935,680 |
| 2009-08-24 | 2009-08-20 | 0.995 | 947,588 | +76,926 | 0.05% | 943,080 |
| 2009-08-20 | 2009-08-18 | 0.995 | 870,662 | -61,191 | 0.05% | 866,520 |
| 2009-08-19 | 2009-08-17 | 1.018 | 931,853 | +1,748 | 0.05% | 948,740 |
| 2009-08-18 | 2009-08-14 | 1.041 | 930,105 | -17,483 | 0.05% | 968,240 |
| 2009-08-17 | 2009-08-13 | 1.041 | 947,588 | +33,218 | 0.05% | 986,440 |
| 2009-08-14 | 2009-08-12 | 1.030 | 914,370 | +20,980 | 0.05% | 941,400 |
| 2009-08-12 | 2009-08-10 | 1.064 | 893,390 | +17,483 | 0.05% | 950,460 |
| 2009-08-11 | 2009-08-07 | 1.064 | 875,907 | -92,661 | 0.05% | 931,860 |
| 2009-08-10 | 2009-08-06 | 1.087 | 968,568 | +54,198 | 0.05% | 1,052,600 |
| 2009-08-07 | 2009-08-05 | 1.075 | 914,370 | +251,758 | 0.05% | 983,240 |
| 2009-08-06 | 2009-08-04 | 1.075 | 662,612 | +251,757 | 0.04% | 712,520 |
| 2009-08-05 | 2009-08-03 | 1.098 | 410,855 | +43,708 | 0.02% | 451,201 |
| 2009-08-04 | 2009-07-31 | 1.098 | 367,147 | +47,205 | 0.02% | 403,200 |
| 2009-08-03 | 2009-07-30 | 1.064 | 319,942 | +52,449 | 0.02% | 340,380 |
| 2009-07-31 | 2009-07-29 | 1.098 | 267,493 | +17,484 | 0.01% | 293,761 |
| 2009-07-30 | 2009-07-28 | 1.155 | 250,009 | +78,674 | 0.01% | 288,860 |
| 2009-07-29 | 2009-07-27 | 1.144 | 171,335 | -8,742 | 0.01% | 196,000 |
| 2009-07-28 | 2009-07-24 | 1.144 | 180,077 | -40,211 | 0.01% | 206,000 |
| 2009-07-27 | 2009-07-23 | 1.133 | 220,288 | +26,225 | 0.01% | 249,480 |
| 2009-07-24 | 2009-07-22 | 1.155 | 194,063 | +99,654 | 0.01% | 224,220 |
| 2009-07-23 | 2009-07-21 | 1.155 | 94,409 | -68,184 | 0.01% | 109,080 |
| 2009-07-22 | 2009-07-20 | 1.087 | 162,593 | +52,449 | 0.01% | 176,699 |
| 2009-07-21 | 2009-07-17 | 1.098 | 110,144 | -38,463 | 0.01% | 120,960 |
| 2009-07-20 | 2009-07-16 | 1.064 | 148,607 | -26,225 | 0.01% | 158,100 |
| 2009-07-17 | 2009-07-15 | 1.064 | 174,832 | +34,967 | 0.01% | 186,000 |
| 2009-07-16 | 2009-07-14 | 0.995 | 139,865 | +26,224 | 0.01% | 139,200 |
| 2009-07-10 | 2009-07-08 | 1.018 | 113,641 | -15,734 | 0.01% | 115,700 |
| 2009-07-09 | 2009-07-07 | 1.052 | 129,375 | +22,728 | 0.01% | 136,160 |
| 2009-07-07 | 2009-07-03 | 1.064 | 106,647 | +26,224 | 0.01% | 113,460 |
| 2009-07-03 | 2009-06-30 | 1.087 | 80,423 | +17,484 | 0.00% | 87,400 |
| 2009-07-02 | 2009-06-29 | 1.121 | 62,939 | -6,994 | 0.00% | 70,560 |
| 2009-06-30 | 2009-06-26 | 1.121 | 69,933 | -17,483 | 0.00% | 78,400 |
| 2009-06-25 | 2009-06-23 | 1.087 | 87,416 | -40,211 | 0.00% | 95,000 |
| 2009-06-23 | 2009-06-19 | 1.155 | 127,627 | -17,483 | 0.01% | 147,460 |
| 2009-06-22 | 2009-06-18 | 1.133 | 145,110 | -15,735 | 0.01% | 164,340 |
| 2009-06-18 | 2009-06-16 | 1.110 | 160,845 | -3,497 | 0.01% | 178,480 |
| 2009-06-17 | 2009-06-15 | 1.155 | 164,342 | +10,490 | 0.01% | 189,880 |
| 2009-06-16 | 2009-06-12 | 1.190 | 153,852 | +55,946 | 0.01% | 183,040 |
| 2009-06-15 | 2009-06-11 | 1.281 | 97,906 | -1,748 | 0.01% | 125,440 |
| 2009-06-12 | 2009-06-10 | 1.304 | 99,654 | +27,973 | 0.01% | 129,960 |
| 2009-06-11 | 2009-06-09 | 1.304 | 71,681 | +62,939 | 0.00% | 93,480 |
| 2009-06-10 | 2009-06-08 | 1.338 | 8,742 | +8,742 | 0.00% | 11,701 |
| 2009-06-09 | 2009-06-05 | 1.178 | 0 | -89,164 | ||
| 2009-06-08 | 2009-06-04 | 1.144 | 89,164 | -26,225 | 0.00% | 102,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 115,389 | +113,641 | 0.01% | 130,680 |
| 2009-06-04 | 2009-06-02 | 1.098 | 1,748 | -50,702 | 0.00% | 1,920 |
| 2009-06-03 | 2009-06-01 | 1.030 | 52,450 | -13,986 | 0.00% | 54,001 |
| 2009-06-02 | 2009-05-29 | 0.949 | 66,436 | -26,225 | 0.00% | 63,080 |
| 2009-06-01 | 2009-05-27 | 0.949 | 92,661 | +17,483 | 0.01% | 87,980 |
| 2009-05-29 | 2009-05-26 | 0.927 | 75,178 | +52,450 | 0.00% | 69,660 |
| 2009-05-26 | 2009-05-22 | 0.927 | 22,728 | -45,456 | 0.00% | 21,060 |
| 2009-05-25 | 2009-05-21 | 0.961 | 68,184 | +59,442 | 0.00% | 65,520 |
| 2009-05-21 | 2009-05-19 | 0.949 | 8,742 | +8,742 | 0.00% | 8,300 |
| 2009-05-20 | 2009-05-18 | 1.021 | 0 | -811,219 | ||
| 2009-05-19 | 2009-05-15 | 0.985 | 811,219 | +59,513 | 0.04% | 798,975 |
| 2009-05-18 | 2009-05-14 | 0.961 | 751,706 | +84,272 | 0.04% | 722,520 |
| 2009-05-15 | 2009-05-13 | 0.985 | 667,434 | -64,046 | 0.04% | 657,360 |
| 2009-05-14 | 2009-05-12 | 0.985 | 731,480 | +42,136 | 0.04% | 720,440 |
| 2009-05-13 | 2009-05-11 | 0.961 | 689,344 | +180,342 | 0.04% | 662,580 |
| 2009-05-12 | 2009-05-08 | 0.926 | 509,002 | +50,563 | 0.03% | 471,120 |
| 2009-05-08 | 2009-05-06 | 0.878 | 458,439 | -40,451 | 0.03% | 402,560 |
| 2009-05-07 | 2009-05-05 | 0.854 | 498,890 | +67,418 | 0.03% | 426,240 |
| 2009-05-06 | 2009-05-04 | 0.866 | 431,472 | -92,699 | 0.02% | 373,760 |
| 2009-05-05 | 2009-04-30 | 0.795 | 524,171 | -1,686 | 0.03% | 416,740 |
| 2009-05-04 | 2009-04-29 | 0.771 | 525,857 | -77,530 | 0.03% | 405,600 |
| 2009-04-30 | 2009-04-28 | 0.748 | 603,387 | -91,014 | 0.03% | 451,080 |
| 2009-04-29 | 2009-04-27 | 0.771 | 694,401 | +143,263 | 0.04% | 535,600 |
| 2009-04-28 | 2009-04-24 | 0.843 | 551,138 | +25,281 | 0.03% | 464,340 |
| 2009-04-27 | 2009-04-23 | 0.854 | 525,857 | -25,281 | 0.03% | 449,280 |
| 2009-04-24 | 2009-04-22 | 0.843 | 551,138 | +50,563 | 0.03% | 464,340 |
| 2009-04-23 | 2009-04-21 | 0.854 | 500,575 | -33,709 | 0.03% | 427,680 |
| 2009-04-21 | 2009-04-17 | 0.854 | 534,284 | +96,070 | 0.03% | 456,480 |
| 2009-04-20 | 2009-04-16 | 0.890 | 438,214 | +92,699 | 0.02% | 390,000 |
| 2009-04-17 | 2009-04-15 | 0.937 | 345,515 | +138,206 | 0.02% | 323,900 |
| 2009-04-16 | 2009-04-14 | 0.807 | 207,309 | +65,732 | 0.01% | 167,280 |
| 2009-04-09 | 2009-04-07 | 0.748 | 141,577 | +16,855 | 0.01% | 105,840 |
| 2009-04-08 | 2009-04-06 | 0.783 | 124,722 | -16,855 | 0.01% | 97,680 |
| 2009-04-03 | 2009-04-01 | 0.748 | 141,577 | -3,371 | 0.01% | 105,840 |
| 2009-03-31 | 2009-03-27 | 0.748 | 144,948 | +42,136 | 0.01% | 108,360 |
| 2009-01-13 | 2009-01-09 | 0.736 | 102,812 | -8,427 | 0.01% | 75,640 |
| 2009-01-07 | 2009-01-05 | 0.759 | 111,239 | +8,427 | 0.01% | 84,480 |
| 2009-01-06 | 2009-01-02 | 0.712 | 102,812 | -33,709 | 0.01% | 73,200 |
| 2008-12-30 | 2008-12-24 | 0.724 | 136,521 | +8,428 | 0.01% | 98,820 |
| 2008-12-22 | 2008-12-18 | 0.759 | 128,093 | +67,417 | 0.01% | 97,280 |
| 2008-12-19 | 2008-12-17 | 0.771 | 60,676 | +16,855 | 0.00% | 46,800 |
| 2008-12-15 | 2008-12-11 | 0.807 | 43,821 | +16,854 | 0.00% | 35,360 |
| 2008-11-27 | 2008-11-25 | 0.605 | 26,967 | -16,854 | 0.00% | 16,320 |
| 2008-11-14 | 2008-11-12 | 0.641 | 43,821 | -25,282 | 0.00% | 28,080 |
| 2008-11-12 | 2008-11-10 | 0.641 | 69,103 | +25,282 | 0.00% | 44,280 |
| 2008-10-17 | 2008-10-15 | 0.843 | 43,821 | -8,428 | 0.00% | 36,920 |
| 2008-10-16 | 2008-10-14 | 0.854 | 52,249 | -33,708 | 0.00% | 44,640 |
| 2008-10-14 | 2008-10-10 | 0.831 | 85,957 | -8,428 | 0.00% | 71,400 |
| 2008-10-09 | 2008-10-06 | 0.866 | 94,385 | -23,596 | 0.01% | 81,760 |
| 2008-09-30 | 2008-09-26 | 0.854 | 117,981 | -33,708 | 0.01% | 100,800 |
| 2008-09-25 | 2008-09-23 | 0.759 | 151,689 | -48,878 | 0.01% | 115,200 |
| 2008-09-24 | 2008-09-22 | 0.783 | 200,567 | +48,878 | 0.01% | 157,080 |
| 2008-09-22 | 2008-09-18 | 0.688 | 151,689 | -8,428 | 0.01% | 104,400 |
| 2008-09-17 | 2008-09-12 | 0.819 | 160,117 | -1,685 | 0.01% | 131,100 |
| 2008-09-12 | 2008-09-10 | 0.831 | 161,802 | +50,563 | 0.01% | 134,400 |
| 2008-09-11 | 2008-09-09 | 0.866 | 111,239 | -57,305 | 0.01% | 96,360 |
| 2008-09-10 | 2008-09-08 | 0.866 | 168,544 | +8,427 | 0.01% | 146,000 |
| 2008-09-05 | 2008-09-03 | 0.961 | 160,117 | -16,854 | 0.01% | 153,900 |
| 2008-09-02 | 2008-08-29 | 1.032 | 176,971 | -23,596 | 0.01% | 182,700 |
| 2008-09-01 | 2008-08-28 | 1.032 | 200,567 | -67,418 | 0.01% | 207,060 |
| 2008-08-29 | 2008-08-27 | 1.139 | 267,985 | +89,329 | 0.02% | 305,280 |
| 2008-08-26 | 2008-08-21 | 1.021 | 178,656 | +13,483 | 0.01% | 182,319 |
| 2008-08-21 | 2008-08-19 | 0.997 | 165,173 | +13,484 | 0.01% | 164,640 |
| 2008-08-20 | 2008-08-18 | 1.056 | 151,689 | +16,854 | 0.01% | 160,199 |
| 2008-08-15 | 2008-08-13 | 1.234 | 134,835 | -16,854 | 0.01% | 166,400 |
| 2008-08-13 | 2008-08-11 | 1.353 | 151,689 | -33,709 | 0.01% | 205,199 |
| 2008-08-12 | 2008-08-08 | 1.353 | 185,398 | +8,427 | 0.01% | 250,800 |
| 2008-08-11 | 2008-08-07 | 1.329 | 176,971 | -8,427 | 0.01% | 235,200 |
| 2008-08-07 | 2008-08-04 | 1.436 | 185,398 | +8,427 | 0.01% | 266,200 |
| 2008-08-01 | 2008-07-30 | 1.519 | 176,971 | -8,427 | 0.01% | 268,800 |
| 2008-07-25 | 2008-07-23 | 1.554 | 185,398 | +8,427 | 0.01% | 288,200 |
| 2008-07-24 | 2008-07-22 | 1.531 | 176,971 | +42,136 | 0.01% | 270,900 |
| 2008-07-23 | 2008-07-21 | 1.531 | 134,835 | +23,596 | 0.01% | 206,400 |
| 2008-07-17 | 2008-07-15 | 1.578 | 111,239 | -8,427 | 0.01% | 175,560 |
| 2008-07-15 | 2008-07-11 | 1.661 | 119,666 | -87,643 | 0.01% | 198,800 |
| 2008-07-14 | 2008-07-10 | 1.554 | 207,309 | +16,854 | 0.01% | 322,260 |
| 2008-07-11 | 2008-07-09 | 1.507 | 190,455 | +42,136 | 0.01% | 287,021 |
| 2008-07-10 | 2008-07-08 | 1.543 | 148,319 | +74,160 | 0.01% | 228,801 |
| 2008-07-09 | 2008-07-07 | 1.602 | 74,159 | +8,427 | 0.00% | 118,800 |
| 2008-07-07 | 2008-07-03 | 1.709 | 65,732 | +13,483 | 0.00% | 112,320 |
| 2008-07-04 | 2008-07-02 | 1.792 | 52,249 | +6,742 | 0.00% | 93,621 |
| 2008-07-03 | 2008-06-30 | 1.827 | 45,507 | +8,427 | 0.00% | 83,160 |
| 2008-07-02 | 2008-06-27 | 1.839 | 37,080 | +8,428 | 0.00% | 68,201 |
| 2008-06-30 | 2008-06-26 | 1.899 | 28,652 | +1,685 | 0.00% | 54,399 |
| 2008-06-25 | 2008-06-23 | 1.946 | 26,967 | -8,427 | 0.00% | 52,480 |
| 2008-06-16 | 2008-06-12 | 2.005 | 35,394 | -10,113 | 0.00% | 70,980 |
| 2008-06-10 | 2008-06-05 | 2.017 | 45,507 | -6,742 | 0.00% | 91,800 |
| 2008-06-06 | 2008-06-04 | 1.994 | 52,249 | -16,854 | 0.00% | 104,161 |
| 2008-06-05 | 2008-06-03 | 2.005 | 69,103 | -5,056 | 0.00% | 138,580 |
| 2008-06-04 | 2008-06-02 | 1.899 | 74,159 | +52,248 | 0.00% | 140,799 |
| 2008-06-03 | 2008-05-30 | 1.982 | 21,911 | +21,911 | 0.00% | 43,421 |
| 2008-05-23 | 2008-05-21 | 2.361 | 0 | -1,685 | ||
| 2008-05-22 | 2008-05-20 | 2.243 | 1,685 | +1,685 | 0.00% | 3,779 |
| 2008-05-21 | 2008-05-19 | 2.326 | 0 | -2,010,728 | ||
| 2008-05-20 | 2008-05-16 | 2.172 | 2,010,728 | -79,216 | 0.11% | 4,366,379 |
| 2008-05-19 | 2008-05-15 | 2.124 | 2,089,944 | -3,371 | 0.12% | 4,439,200 |
| 2008-05-16 | 2008-05-14 | 2.148 | 2,093,315 | -252,816 | 0.12% | 4,496,040 |
| 2008-05-15 | 2008-05-13 | 2.172 | 2,346,131 | -32,023 | 0.13% | 5,094,721 |
| 2008-05-14 | 2008-05-09 | 2.005 | 2,378,154 | -11,798 | 0.13% | 4,769,180 |
| 2008-05-13 | 2008-05-08 | 1.994 | 2,389,952 | -28,652 | 0.14% | 4,764,480 |
| 2008-05-09 | 2008-05-07 | 1.982 | 2,418,604 | -20,226 | 0.14% | 4,792,899 |
| 2008-05-08 | 2008-05-06 | 1.922 | 2,438,830 | -8,427 | 0.14% | 4,688,281 |
| 2008-05-07 | 2008-05-05 | 1.934 | 2,447,257 | -16,854 | 0.14% | 4,733,520 |
| 2008-05-06 | 2008-05-02 | 1.970 | 2,464,111 | -8,427 | 0.14% | 4,853,839 |
| 2008-05-05 | 2008-04-30 | 2.017 | 2,472,538 | -58,991 | 0.14% | 4,987,799 |
| 2008-05-02 | 2008-04-29 | 1.934 | 2,531,529 | -32,023 | 0.14% | 4,896,520 |
| 2008-04-30 | 2008-04-28 | 1.899 | 2,563,552 | -20,225 | 0.15% | 4,867,200 |
| 2008-04-29 | 2008-04-25 | 1.910 | 2,583,777 | -96,070 | 0.15% | 4,936,259 |
| 2008-04-28 | 2008-04-24 | 1.958 | 2,679,847 | -20,226 | 0.15% | 5,246,999 |
| 2008-04-25 | 2008-04-23 | 1.887 | 2,700,073 | -6,741 | 0.15% | 5,094,361 |
| 2008-04-24 | 2008-04-22 | 1.827 | 2,706,814 | -55,620 | 0.15% | 4,946,479 |
| 2008-04-23 | 2008-04-21 | 1.804 | 2,762,434 | -8,427 | 0.16% | 4,982,560 |
| 2008-04-21 | 2008-04-17 | 1.768 | 2,770,861 | -42,136 | 0.16% | 4,899,120 |
| 2008-04-16 | 2008-04-14 | 1.768 | 2,812,997 | -16,854 | 0.16% | 4,973,620 |
| 2008-04-11 | 2008-04-09 | 1.756 | 2,829,851 | -20,226 | 0.16% | 4,969,839 |
| 2008-04-10 | 2008-04-08 | 1.780 | 2,850,077 | -11,798 | 0.16% | 5,073,001 |
| 2008-04-09 | 2008-04-07 | 1.816 | 2,861,875 | -21,910 | 0.16% | 5,195,880 |
| 2008-04-08 | 2008-04-03 | 1.721 | 2,883,785 | +8,427 | 0.16% | 4,961,899 |
| 2008-04-07 | 2008-04-02 | 1.590 | 2,875,358 | -1,686 | 0.16% | 4,572,080 |
| 2008-04-03 | 2008-04-01 | 1.507 | 2,877,044 | -40,450 | 0.16% | 4,335,780 |
| 2008-04-02 | 2008-03-31 | 1.578 | 2,917,494 | +11,798 | 0.17% | 4,604,460 |
| 2008-04-01 | 2008-03-28 | 1.649 | 2,905,696 | -33,709 | 0.16% | 4,792,720 |
| 2008-03-31 | 2008-03-27 | 1.495 | 2,939,405 | -16,854 | 0.17% | 4,394,880 |
| 2008-03-28 | 2008-03-26 | 1.519 | 2,956,259 | -37,080 | 0.17% | 4,490,239 |
| 2008-03-27 | 2008-03-25 | 1.400 | 2,993,339 | +92,699 | 0.17% | 4,191,360 |
| 2008-03-26 | 2008-03-20 | 1.353 | 2,900,640 | -6,742 | 0.16% | 3,923,880 |
| 2008-03-25 | 2008-03-19 | 1.460 | 2,907,382 | +28,653 | 0.16% | 4,243,501 |
| 2008-03-20 | 2008-03-18 | 1.543 | 2,878,729 | +11,798 | 0.16% | 4,440,800 |
| 2008-03-19 | 2008-03-17 | 1.697 | 2,866,931 | +64,047 | 0.16% | 4,864,860 |
| 2008-03-18 | 2008-03-14 | 1.851 | 2,802,884 | +79,215 | 0.16% | 5,188,559 |
| 2008-03-17 | 2008-03-13 | 1.910 | 2,723,669 | +21,911 | 0.15% | 5,203,520 |
| 2008-03-14 | 2008-03-12 | 1.970 | 2,701,758 | +21,911 | 0.15% | 5,321,960 |
| 2008-03-13 | 2008-03-11 | 1.970 | 2,679,847 | -67,418 | 0.15% | 5,278,799 |
| 2008-03-12 | 2008-03-10 | 1.994 | 2,747,265 | +50,563 | 0.16% | 5,476,800 |
| 2008-03-11 | 2008-03-07 | 2.088 | 2,696,702 | +6,742 | 0.15% | 5,632,000 |
| 2008-03-10 | 2008-03-06 | 2.172 | 2,689,960 | -117,981 | 0.15% | 5,841,360 |
| 2008-03-07 | 2008-03-05 | 2.077 | 2,807,941 | -15,169 | 0.16% | 5,831,001 |
| 2008-03-06 | 2008-03-04 | 2.065 | 2,823,110 | -30,338 | 0.16% | 5,829,001 |
| 2008-03-04 | 2008-02-29 | 2.100 | 2,853,448 | +75,845 | 0.16% | 5,993,221 |
| 2008-03-03 | 2008-02-28 | 2.077 | 2,777,603 | -104,497 | 0.16% | 5,768,000 |
| 2008-02-29 | 2008-02-27 | 2.077 | 2,882,100 | -126,408 | 0.16% | 5,985,000 |
| 2008-02-28 | 2008-02-26 | 1.994 | 3,008,508 | +23,596 | 0.17% | 5,997,600 |
| 2008-02-27 | 2008-02-25 | 2.017 | 2,984,912 | -106,182 | 0.17% | 6,021,400 |
| 2008-02-26 | 2008-02-22 | 1.934 | 3,091,094 | +18,539 | 0.18% | 5,978,839 |
| 2008-02-25 | 2008-02-21 | 1.994 | 3,072,555 | -202,252 | 0.17% | 6,125,281 |
| 2008-02-22 | 2008-02-20 | 2.112 | 3,274,807 | +74,159 | 0.19% | 6,917,079 |
| 2008-02-21 | 2008-02-19 | 1.863 | 3,200,648 | -8,427 | 0.18% | 5,962,860 |
| 2008-02-20 | 2008-02-18 | 1.827 | 3,209,075 | +45,507 | 0.18% | 5,864,320 |
| 2008-02-19 | 2008-02-15 | 1.863 | 3,163,568 | -60,676 | 0.18% | 5,893,779 |
| 2008-02-18 | 2008-02-14 | 1.851 | 3,224,244 | -23,596 | 0.18% | 5,968,560 |
| 2008-02-15 | 2008-02-13 | 1.839 | 3,247,840 | +33,709 | 0.18% | 5,973,700 |
| 2008-02-14 | 2008-02-12 | 1.863 | 3,214,131 | +16,854 | 0.18% | 5,987,979 |
| 2008-02-13 | 2008-02-11 | 1.899 | 3,197,277 | -16,854 | 0.18% | 6,070,400 |
| 2008-02-12 | 2008-02-06 | 1.922 | 3,214,131 | -21,911 | 0.18% | 6,178,679 |
| 2008-02-11 | 2008-02-04 | 2.029 | 3,236,042 | +42,136 | 0.18% | 6,566,400 |
| 2008-02-05 | 2008-02-01 | 1.934 | 3,193,906 | +65,732 | 0.18% | 6,177,700 |
| 2008-02-04 | 2008-01-31 | 1.958 | 3,128,174 | -26,967 | 0.18% | 6,124,800 |
| 2008-02-01 | 2008-01-30 | 1.970 | 3,155,141 | +5,056 | 0.18% | 6,215,040 |
| 2008-01-30 | 2008-01-28 | 1.910 | 3,150,085 | -69,103 | 0.18% | 6,018,180 |
| 2008-01-29 | 2008-01-25 | 1.958 | 3,219,188 | -72,474 | 0.18% | 6,303,000 |
| 2008-01-28 | 2008-01-24 | 1.970 | 3,291,662 | -87,642 | 0.19% | 6,483,961 |
| 2008-01-25 | 2008-01-23 | 1.982 | 3,379,304 | +30,337 | 0.19% | 6,696,699 |
| 2008-01-24 | 2008-01-22 | 1.875 | 3,348,967 | -58,990 | 0.19% | 6,278,921 |
| 2008-01-23 | 2008-01-21 | 2.088 | 3,407,957 | +13,484 | 0.19% | 7,117,440 |
| 2008-01-22 | 2008-01-18 | 2.207 | 3,394,473 | -58,991 | 0.19% | 7,492,079 |
| 2008-01-21 | 2008-01-17 | 2.100 | 3,453,464 | -106,182 | 0.20% | 7,253,461 |
| 2008-01-18 | 2008-01-16 | 1.804 | 3,559,646 | +121,351 | 0.20% | 6,420,479 |
| 2008-01-17 | 2008-01-15 | 2.005 | 3,438,295 | +23,596 | 0.19% | 6,895,200 |
| 2008-01-16 | 2008-01-14 | 2.195 | 3,414,699 | -3,371 | 0.19% | 7,496,201 |
| 2008-01-15 | 2008-01-11 | 2.243 | 3,418,070 | -15,168 | 0.19% | 7,665,841 |
| 2008-01-14 | 2008-01-10 | 2.373 | 3,433,238 | -134,836 | 0.19% | 8,147,999 |
| 2008-01-11 | 2008-01-09 | 2.421 | 3,568,074 | +529,228 | 0.20% | 8,637,361 |
| 2008-01-10 | 2008-01-08 | 2.278 | 3,038,846 | -158,431 | 0.17% | 6,923,520 |
| 2008-01-09 | 2008-01-07 | 2.622 | 3,197,277 | +515,744 | 0.18% | 8,384,740 |
| 2008-01-08 | 2008-01-04 | 2.931 | 2,681,533 | +214,051 | 0.15% | 7,859,540 |
| 2008-01-07 | 2008-01-03 | 3.062 | 2,467,482 | -321,919 | 0.14% | 7,554,240 |
| 2008-01-04 | 2008-01-02 | 2.955 | 2,789,401 | +921,935 | 0.16% | 8,241,900 |
| 2008-01-03 | 2007-12-31 | 3.406 | 1,867,466 | +775,302 | 0.11% | 6,359,920 |
| 2008-01-02 | 2007-12-27 | 2.314 | 1,092,164 | +567,993 | 0.06% | 2,527,199 |
| 2007-12-28 | 2007-12-24 | 2.065 | 524,171 | +33,708 | 0.03% | 1,082,279 |
| 2007-12-27 | 2007-12-20 | 1.863 | 490,463 | -47,192 | 0.03% | 913,741 |
| 2007-12-21 | 2007-12-19 | 1.875 | 537,655 | -16,854 | 0.03% | 1,008,040 |
| 2007-12-20 | 2007-12-18 | 1.732 | 554,509 | +30,338 | 0.03% | 960,679 |
| 2007-12-19 | 2007-12-17 | 1.697 | 524,171 | +28,652 | 0.03% | 889,459 |
| 2007-12-18 | 2007-12-14 | 1.934 | 495,519 | 0.03% | 958,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy