History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 152,000 +0 0.01% 165,680
2025-10-13 2025-10-09 1.110 152,000 +0 0.01% 168,720
2025-10-10 2025-10-08 1.170 152,000 +0 0.01% 177,840
2025-10-09 2025-10-06 1.160 152,000 +0 0.01% 176,320
2025-10-08 2025-10-03 1.350 152,000 +0 0.01% 205,200
2025-10-06 2025-10-02 1.350 152,000 +0 0.01% 205,200
2025-10-03 2025-09-30 1.380 152,000 +0 0.01% 209,760
2025-10-02 2025-09-29 1.390 152,000 +0 0.01% 211,280
2025-09-30 2025-09-26 1.340 152,000 +0 0.01% 203,680
2025-09-29 2025-09-25 1.390 152,000 +0 0.01% 211,280
2025-09-26 2025-09-24 1.380 152,000 +0 0.01% 209,760
2025-09-25 2025-09-23 1.410 152,000 +0 0.01% 214,320
2025-09-24 2025-09-22 1.370 152,000 +0 0.01% 208,240
2025-09-23 2025-09-19 1.390 152,000 +0 0.01% 211,280
2025-09-22 2025-09-18 1.380 152,000 +0 0.01% 209,760
2025-09-19 2025-09-17 1.360 152,000 +0 0.01% 206,720
2025-09-18 2025-09-16 1.300 152,000 +0 0.01% 197,600
2025-09-17 2025-09-15 1.330 152,000 +0 0.01% 202,160
2025-09-16 2025-09-12 1.330 152,000 +0 0.01% 202,160
2025-09-15 2025-09-11 1.310 152,000 +0 0.01% 199,120
2025-09-12 2025-09-10 1.310 152,000 +0 0.01% 199,120
2025-09-11 2025-09-09 1.300 152,000 +0 0.01% 197,600
2025-09-10 2025-09-08 1.310 152,000 +0 0.01% 199,120
2025-09-09 2025-09-05 1.330 152,000 +0 0.01% 202,160
2025-09-08 2025-09-04 1.290 152,000 +0 0.01% 196,080
2025-09-05 2025-09-03 1.320 152,000 +0 0.01% 200,640
2025-09-04 2025-09-02 1.310 152,000 +0 0.01% 199,120
2025-09-03 2025-09-01 1.330 152,000 +0 0.01% 202,160
2025-09-02 2025-08-29 1.330 152,000 +0 0.01% 202,160
2025-09-01 2025-08-28 1.370 152,000 +0 0.01% 208,240
2025-08-29 2025-08-27 1.370 152,000 +0 0.01% 208,240
2025-08-28 2025-08-26 1.410 152,000 +0 0.01% 214,320
2025-08-27 2025-08-25 1.430 152,000 +100,000 0.01% 217,360
2025-06-10 2025-06-06 1.280 52,000 -6,000 0.00% 66,560
2025-06-09 2025-06-05 1.230 58,000 -20,000 0.00% 71,340
2025-05-29 2025-05-27 1.139 78,000 +1,954 0.00% 88,804
2024-12-23 2024-12-19 0.595 76,046 -389,982 0.00% 45,240
2024-10-15 2024-10-10 0.595 466,028 +97,495 0.02% 277,240
2024-10-10 2024-10-08 0.595 368,533 +97,496 0.01% 219,240
2024-10-09 2024-10-07 0.667 271,037 +194,991 0.01% 180,700
2024-06-18 2024-06-14 0.487 76,046 -214,490 0.00% 37,050
2024-05-28 2024-05-24 0.466 290,536 +9,014 0.01% 135,319
2023-05-11 2023-05-09 0.460 281,522 -18,894 0.01% 129,630
2022-07-11 2022-07-07 0.471 300,416 -3,778 0.01% 141,510
2022-04-01 2022-03-30 0.450 304,194 +66,129 0.01% 136,850
2022-03-16 2022-03-14 0.445 238,065 -755,763 0.01% 105,840
2022-03-11 2022-03-09 0.503 993,828 +141,706 0.03% 499,700
2022-03-10 2022-03-08 0.492 852,122 +755,762 0.03% 419,430
2022-02-16 2022-02-14 0.519 96,360 -13,226 0.00% 49,980
2021-11-09 2021-11-05 0.519 109,586 -944,703 0.00% 56,840
2021-11-05 2021-11-03 0.540 1,054,289 -28,341 0.04% 569,160
2021-10-21 2021-10-19 0.572 1,082,630 +22,673 0.04% 618,840
2021-10-11 2021-10-07 0.561 1,059,957 -28,341 0.04% 594,660
2021-10-08 2021-10-06 0.572 1,088,298 +973,044 0.04% 622,080
2021-10-06 2021-10-04 0.529 115,254 -18,894 0.00% 61,000
2021-09-28 2021-09-24 0.513 134,148 -28,341 0.00% 68,870
2021-09-20 2021-09-16 0.550 162,489 +37,788 0.01% 89,440
2021-09-17 2021-09-15 0.561 124,701 +9,447 0.00% 69,960
2021-05-14 2021-05-12 0.550 115,254 +15,115 0.00% 63,440
2021-05-05 2021-05-03 0.513 100,139 +11,337 0.00% 51,410
2021-04-28 2021-04-26 0.513 88,802 -1,417,055 0.00% 45,590
2021-03-10 2021-03-08 0.635 1,505,857 +28,341 0.05% 956,400
2021-03-01 2021-02-25 0.667 1,477,516 -188,941 0.05% 985,320
2021-02-26 2021-02-24 0.646 1,666,457 +188,941 0.06% 1,076,040
2021-02-24 2021-02-22 0.667 1,477,516 -28,341 0.05% 985,320
2021-02-23 2021-02-19 0.677 1,505,857 +28,341 0.05% 1,020,160
2021-02-22 2021-02-18 0.656 1,477,516 -198,388 0.05% 969,680
2021-02-19 2021-02-17 0.720 1,675,904 -2,800,100 0.06% 1,206,320
2021-02-18 2021-02-16 0.614 4,476,004 +2,705,630 0.16% 2,748,040
2021-02-17 2021-02-11 0.561 1,770,374 +52,903 0.06% 993,220
2021-02-10 2021-02-08 0.593 1,717,471 +239,955 0.06% 1,018,080
2020-12-07 2020-12-03 0.540 1,477,516 -11,336 0.05% 797,640
2020-10-05 2020-09-29 0.355 1,488,852 -18,894 0.05% 527,960
2020-09-18 2020-09-16 0.429 1,507,746 -13,226 0.05% 646,380
2020-08-11 2020-08-07 0.476 1,520,972 -94,471 0.05% 724,500
2020-07-16 2020-07-14 0.498 1,615,443 +18,894 0.06% 803,700
2020-07-13 2020-07-09 0.513 1,596,549 -28,341 0.06% 819,650
2020-06-16 2020-06-12 0.482 1,624,890 +94,471 0.06% 782,600
2020-06-12 2020-06-10 0.503 1,530,419 -47,236 0.05% 769,500
2020-06-11 2020-06-09 0.519 1,577,655 -9,447 0.06% 818,300
2020-05-21 2020-05-19 0.508 1,587,102 -283,411 0.06% 806,400
2020-05-19 2020-05-15 0.460 1,870,513 +283,411 0.07% 861,300
2020-05-18 2020-05-14 0.460 1,587,102 +9,447 0.06% 730,800
2020-04-23 2020-04-21 0.513 1,577,655 +28,342 0.06% 809,950
2020-03-19 2020-03-17 0.582 1,549,313 -132,259 0.05% 902,000
2020-03-18 2020-03-16 0.582 1,681,572 +66,129 0.06% 979,000
2020-03-12 2020-03-10 0.677 1,615,443 -260,738 0.06% 1,094,400
2020-01-22 2020-01-20 0.868 1,876,181 -211,613 0.07% 1,628,520
2020-01-09 2020-01-07 0.868 2,087,794 +28,341 0.07% 1,812,200
2020-01-03 2019-12-31 0.942 2,059,453 -7,558 0.07% 1,940,200
2020-01-02 2019-12-27 0.932 2,067,011 -47,235 0.07% 1,925,440
2019-12-19 2019-12-17 0.889 2,114,246 +472,352 0.07% 1,879,920
2019-10-30 2019-10-28 0.857 1,641,894 +47,235 0.06% 1,407,780
2019-09-30 2019-09-26 0.836 1,594,659 +47,235 0.06% 1,333,520
2019-08-26 2019-08-22 0.879 1,547,424 -94,470 0.05% 1,359,540
2019-08-14 2019-08-12 0.815 1,641,894 +17,004 0.06% 1,338,260
2019-08-09 2019-08-07 0.836 1,624,890 +66,130 0.06% 1,358,800
2019-06-18 2019-06-14 0.974 1,558,760 -245,623 0.05% 1,518,000
2019-06-03 2019-05-30 1.037 1,804,383 -18,894 0.06% 1,871,800
2019-05-31 2019-05-29 1.059 1,823,277 -18,894 0.06% 1,930,000
2019-05-29 2019-05-27 1.017 1,842,171 +21,212 0.06% 1,874,080
2019-05-24 2019-05-22 1.017 1,820,959 +280,148 0.06% 1,852,500
2019-05-22 2019-05-20 1.017 1,540,811 -560,295 0.05% 1,567,500
2019-05-16 2019-05-14 1.049 2,101,106 +46,691 0.07% 2,205,000
2019-04-10 2019-04-08 1.328 2,054,415 +46,691 0.07% 2,728,000
2019-04-02 2019-03-29 1.328 2,007,724 +84,045 0.07% 2,666,001
2019-04-01 2019-03-28 1.339 1,923,679 +102,720 0.07% 2,575,000
2019-03-29 2019-03-27 1.264 1,820,959 +1,587,503 0.06% 2,301,001
2019-03-28 2019-03-26 1.253 233,456 +93,382 0.01% 292,500
2019-03-14 2019-03-12 1.092 140,074 -9,338 0.00% 153,000
2019-03-08 2019-03-06 1.049 149,412 -9,338 0.01% 156,800
2019-02-27 2019-02-25 1.092 158,750 -130,736 0.01% 173,400
2019-02-21 2019-02-19 1.039 289,486 +9,339 0.01% 300,700
2018-12-28 2018-12-24 0.825 280,147 +9,338 0.01% 231,000
2018-12-21 2018-12-19 0.878 270,809 -93,383 0.01% 237,800
2018-12-20 2018-12-18 0.921 364,192 -168,088 0.01% 335,400
2018-12-19 2018-12-17 0.974 532,280 +65,368 0.02% 518,700
2018-11-27 2018-11-23 1.071 466,912 +65,367 0.02% 500,000
2018-11-06 2018-11-02 1.221 401,545 -186,765 0.01% 490,200
2018-11-05 2018-11-01 1.157 588,310 -93,382 0.02% 680,400
2018-10-31 2018-10-29 1.178 681,692 -93,383 0.02% 803,000
2018-10-29 2018-10-25 1.167 775,075 -410,883 0.03% 904,700
2018-10-26 2018-10-24 1.167 1,185,958 -140,073 0.04% 1,384,300
2018-10-23 2018-10-19 1.178 1,326,031 -46,692 0.05% 1,562,000
2018-10-11 2018-10-09 1.446 1,372,723 -28,014 0.05% 1,984,501
2018-09-21 2018-09-19 1.317 1,400,737 +177,426 0.05% 1,845,000
2018-09-20 2018-09-18 1.221 1,223,311 +93,383 0.04% 1,493,400
2018-09-19 2018-09-17 1.210 1,129,928 -233,456 0.04% 1,367,300
2018-09-17 2018-09-13 1.231 1,363,384 +214,779 0.05% 1,679,000
2018-09-03 2018-08-30 1.135 1,148,605 +373,530 0.04% 1,303,800
2018-08-31 2018-08-29 1.124 775,075 -72,838 0.03% 871,500
2018-08-28 2018-08-24 1.071 847,913 +16,809 0.03% 908,000
2018-08-20 2018-08-16 1.017 831,104 -1,868 0.03% 845,500
2018-08-17 2018-08-15 1.060 832,972 +56,030 0.03% 883,080
2018-08-15 2018-08-13 1.135 776,942 -616,325 0.03% 881,920
2018-08-14 2018-08-10 1.157 1,393,267 -37,353 0.05% 1,611,360
2018-08-13 2018-08-09 1.167 1,430,620 -46,691 0.05% 1,669,880
2018-08-10 2018-08-08 1.167 1,477,311 +46,691 0.05% 1,724,380
2018-08-06 2018-08-02 1.114 1,430,620 -46,691 0.05% 1,593,280
2018-08-01 2018-07-30 1.253 1,477,311 +74,706 0.05% 1,850,940
2018-07-27 2018-07-25 1.274 1,402,605 +56,029 0.05% 1,787,380
2018-07-26 2018-07-24 1.264 1,346,576 -106,456 0.05% 1,701,561
2018-07-25 2018-07-23 1.167 1,453,032 -93,382 0.06% 1,696,041
2018-07-16 2018-07-12 1.135 1,546,414 +93,382 0.06% 1,755,360
2018-07-13 2018-07-11 1.092 1,453,032 -18,676 0.06% 1,587,120
2018-07-09 2018-07-05 1.082 1,471,708 -46,691 0.06% 1,591,760
2018-07-05 2018-07-03 1.146 1,518,399 +102,720 0.06% 1,739,820
2018-07-04 2018-06-29 1.210 1,415,679 -186,765 0.06% 1,713,081
2018-07-03 2018-06-28 1.135 1,602,444 -93,382 0.06% 1,818,961
2018-06-29 2018-06-27 1.114 1,695,826 +252,133 0.07% 1,888,640
2018-06-28 2018-06-26 1.124 1,443,693 -93,383 0.06% 1,623,300
2018-06-27 2018-06-25 1.146 1,537,076 +280,148 0.06% 1,761,220
2018-06-26 2018-06-22 1.135 1,256,928 -46,692 0.05% 1,426,760
2018-06-21 2018-06-19 1.103 1,303,620 -438,897 0.05% 1,437,880
2018-06-20 2018-06-15 1.178 1,742,517 +93,382 0.07% 2,052,600
2018-06-19 2018-06-14 1.221 1,649,135 +93,383 0.07% 2,013,240
2018-05-23 2018-05-18 1.489 1,555,752 -46,692 0.06% 2,315,740
2018-05-11 2018-05-09 1.296 1,602,444 +93,383 0.06% 2,076,361
2018-05-09 2018-05-07 1.221 1,509,061 +18,676 0.06% 1,842,240
2018-05-03 2018-04-30 1.189 1,490,385 +46,692 0.06% 1,771,561
2018-04-27 2018-04-25 1.124 1,443,693 -280,148 0.06% 1,623,300
2018-04-25 2018-04-23 1.146 1,723,841 -252,133 0.07% 1,975,220
2018-04-24 2018-04-20 1.124 1,975,974 -65,367 0.08% 2,221,801
2018-04-23 2018-04-19 1.199 2,041,341 +56,029 0.08% 2,448,320
2018-04-20 2018-04-18 1.157 1,985,312 +205,442 0.08% 2,296,080
2018-04-19 2018-04-17 1.135 1,779,870 -280,148 0.07% 2,020,360
2018-04-18 2018-04-16 1.253 2,060,018 +345,515 0.08% 2,581,020
2018-04-13 2018-04-11 1.210 1,714,503 -11,205 0.07% 2,074,681
2018-04-12 2018-04-10 1.146 1,725,708 -82,177 0.07% 1,977,359
2018-04-11 2018-04-09 1.146 1,807,885 -74,706 0.07% 2,071,520
2018-04-10 2018-04-06 1.178 1,882,591 -37,353 0.08% 2,217,600
2018-04-06 2018-04-03 1.092 1,919,944 -74,706 0.08% 2,097,120
2018-03-28 2018-03-26 1.028 1,994,650 -41,088 0.08% 2,050,560
2018-03-27 2018-03-23 0.974 2,035,738 +37,353 0.08% 1,983,800
2018-03-26 2018-03-22 1.007 1,998,385 +18,676 0.08% 2,011,600
2018-03-23 2018-03-21 1.028 1,979,709 +104,589 0.08% 2,035,200
2018-03-14 2018-03-12 1.039 1,875,120 +14,941 0.08% 1,947,760
2018-03-05 2018-03-01 1.060 1,860,179 +3,735 0.07% 1,972,080
2018-03-01 2018-02-27 1.103 1,856,444 +14,941 0.07% 2,047,640
2018-02-26 2018-02-22 1.060 1,841,503 -93,382 0.07% 1,952,280
2018-02-21 2018-02-15 1.103 1,934,885 +233,456 0.08% 2,134,160
2018-02-14 2018-02-12 0.964 1,701,429 +37,353 0.07% 1,639,800
2018-02-13 2018-02-09 0.996 1,664,076 -420,221 0.07% 1,657,260
2018-02-12 2018-02-08 1.060 2,084,297 +46,691 0.08% 2,209,680
2018-02-09 2018-02-07 1.103 2,037,606 -186,765 0.08% 2,247,460
2018-02-08 2018-02-06 1.103 2,224,371 -140,074 0.09% 2,453,460
2018-02-07 2018-02-05 1.221 2,364,445 +252,133 0.10% 2,886,480
2018-02-05 2018-02-01 1.157 2,112,312 +78,441 0.08% 2,442,960
2018-02-02 2018-01-31 1.231 2,033,871 +9,339 0.08% 2,504,700
2018-02-01 2018-01-30 1.264 2,024,532 +140,073 0.08% 2,558,239
2018-01-31 2018-01-29 1.435 1,884,459 +28,015 0.08% 2,704,120
2018-01-26 2018-01-24 1.638 1,856,444 -63,500 0.07% 3,041,640
2018-01-25 2018-01-23 1.392 1,919,944 -420,221 0.08% 2,672,800
2018-01-22 2018-01-18 1.199 2,340,165 +140,074 0.09% 2,806,720
2018-01-19 2018-01-17 1.157 2,200,091 +326,838 0.09% 2,544,479
2018-01-17 2018-01-15 1.264 1,873,253 +793,751 0.08% 2,367,080
2018-01-12 2018-01-10 1.039 1,079,502 +420,222 0.04% 1,121,320
2018-01-11 2018-01-09 0.974 659,280 +46,691 0.03% 642,460
2018-01-10 2018-01-08 0.974 612,589 +46,691 0.02% 596,960
2018-01-09 2018-01-05 0.974 565,898 +37,353 0.02% 551,460
2018-01-04 2018-01-02 0.932 528,545 -46,691 0.02% 492,420
2017-12-29 2017-12-27 0.921 575,236 -93,383 0.02% 529,760
2017-12-07 2017-12-05 0.889 668,619 +46,692 0.03% 594,280
2017-11-21 2017-11-17 0.857 621,927 -65,368 0.03% 532,800
2017-11-14 2017-11-10 0.932 687,295 +65,368 0.03% 640,320
2017-11-09 2017-11-07 1.039 621,927 -37,353 0.03% 646,020
2017-10-25 2017-10-23 0.942 659,280 +37,353 0.03% 621,280
2017-10-10 2017-10-06 0.846 621,927 -18,677 0.03% 526,140
2017-09-28 2017-09-26 0.803 640,604 +18,677 0.03% 514,500
2017-09-25 2017-09-21 0.878 621,927 +280,147 0.03% 546,120
2017-05-29 2017-05-25 0.878 341,780 -18,676 0.01% 300,120
2017-05-24 2017-05-22 0.900 360,456 +74,706 0.01% 324,240
2017-05-09 2017-05-05 0.867 285,750 +18,676 0.01% 247,860
2017-04-21 2017-04-19 0.942 267,074 -74,706 0.01% 251,680
2017-04-07 2017-04-05 1.049 341,780 +74,706 0.01% 358,680
2017-03-13 2017-03-09 1.071 267,074 +46,691 0.01% 286,000
2017-03-03 2017-03-01 1.082 220,383 -93,382 0.01% 238,360
2017-03-02 2017-02-28 1.082 313,765 -46,691 0.01% 339,360
2017-02-27 2017-02-23 1.124 360,456 -67,236 0.01% 405,300
2017-02-24 2017-02-22 1.167 427,692 +67,236 0.02% 499,220
2017-02-23 2017-02-21 1.124 360,456 -46,692 0.01% 405,300
2017-02-13 2017-02-09 1.221 407,148 -9,338 0.02% 497,040
2017-02-06 2017-02-02 1.221 416,486 +37,353 0.02% 508,440
2017-02-02 2017-01-27 1.253 379,133 -18,676 0.02% 475,020
2017-01-24 2017-01-20 1.242 397,809 +46,691 0.02% 494,159
2017-01-10 2017-01-06 1.189 351,118 -9,338 0.02% 417,360
2016-12-16 2016-12-14 1.210 360,456 -18,677 0.02% 436,179
2016-12-14 2016-12-12 1.189 379,133 +18,677 0.02% 450,660
2016-12-08 2016-12-06 1.178 360,456 -28,015 0.02% 424,600
2016-12-05 2016-12-01 1.199 388,471 +28,015 0.02% 465,920
2016-11-28 2016-11-24 1.178 360,456 -214,780 0.02% 424,600
2016-11-24 2016-11-22 1.199 575,236 -18,677 0.03% 689,920
2016-11-09 2016-11-07 1.103 593,913 +186,765 0.03% 655,080
2016-11-08 2016-11-04 1.114 407,148 -298,824 0.02% 453,440
2016-11-02 2016-10-31 1.114 705,972 -280,147 0.03% 786,240
2016-11-01 2016-10-28 1.167 986,119 +252,133 0.05% 1,151,040
2016-10-31 2016-10-27 1.210 733,986 +205,441 0.04% 888,180
2016-10-26 2016-10-24 1.189 528,545 +16,809 0.03% 628,260
2016-10-25 2016-10-20 1.210 511,736 -280,148 0.02% 619,240
2016-10-24 2016-10-19 1.103 791,884 -345,515 0.04% 873,441
2016-10-18 2016-10-14 0.974 1,137,399 +205,442 0.05% 1,108,380
2016-10-17 2016-10-13 0.942 931,957 -186,765 0.05% 878,240
2016-10-13 2016-10-11 1.007 1,118,722 -9,338 0.05% 1,126,120
2016-10-12 2016-10-07 1.007 1,128,060 +550,956 0.05% 1,135,520
2016-10-11 2016-10-06 1.103 577,104 -18,676 0.03% 636,540
2016-10-07 2016-10-05 0.996 595,780 +65,367 0.03% 593,340
2016-10-06 2016-10-04 0.985 530,413 +112,059 0.03% 522,560
2016-09-27 2016-09-23 0.771 418,354 -46,691 0.02% 322,560
2016-09-08 2016-09-06 0.760 465,045 -46,691 0.02% 353,580
2016-09-06 2016-09-02 0.750 511,736 +46,691 0.02% 383,600
2016-08-22 2016-08-18 0.792 465,045 +46,691 0.02% 368,520
2016-08-17 2016-08-15 0.792 418,354 +46,692 0.02% 331,520
2016-08-10 2016-08-08 0.771 371,662 -2,801,475 0.02% 286,560
2016-08-09 2016-08-05 0.771 3,173,137 -1,546,414 0.15% 2,446,560
2016-08-08 2016-08-04 0.760 4,719,551 -1,815,356 0.23% 3,588,340
2016-08-05 2016-08-03 0.760 6,534,907 -4,669,124 0.32% 4,968,580
2016-07-18 2016-07-14 0.867 11,204,031 +933,825 0.54% 9,718,380
2016-07-15 2016-07-13 0.878 10,270,206 +5,602,949 0.50% 9,018,360
2016-07-14 2016-07-12 0.857 4,667,257 +1,193,428 0.23% 3,998,400
2016-07-13 2016-07-11 0.878 3,473,829 +2,541,872 0.17% 3,050,400
2016-07-08 2016-07-06 0.857 931,957 +18,676 0.05% 798,400
2016-07-07 2016-07-05 0.867 913,281 +18,677 0.04% 792,180
2016-07-05 2016-06-30 0.867 894,604 +46,691 0.04% 775,980
2016-04-22 2016-04-20 0.835 847,913 -28,015 0.04% 708,240
2016-04-21 2016-04-19 0.878 875,928 -37,353 0.04% 769,160
2016-04-15 2016-04-13 0.889 913,281 +65,368 0.04% 811,740
2015-12-16 2015-12-14 0.750 847,913 -18,677 0.04% 635,600
2015-12-07 2015-12-03 0.878 866,590 +93,383 0.04% 760,960
2015-10-27 2015-10-23 1.167 773,207 -46,691 0.04% 902,520
2015-10-26 2015-10-22 1.157 819,898 +46,691 0.04% 948,240
2015-10-13 2015-10-09 1.199 773,207 -28,015 0.04% 927,360
2015-10-12 2015-10-08 1.178 801,222 +46,691 0.04% 943,800
2015-09-16 2015-09-14 1.071 754,531 +1,868 0.04% 808,001
2015-08-25 2015-08-21 1.231 752,663 -39,221 0.04% 926,900
2015-08-24 2015-08-20 1.274 791,884 -13,073 0.04% 1,009,121
2015-07-17 2015-07-15 1.403 804,957 +46,691 0.04% 1,129,220
2015-07-14 2015-07-10 1.446 758,266 +494,927 0.04% 1,096,200
2015-07-09 2015-07-07 1.306 263,339 +18,677 0.01% 344,040
2015-06-18 2015-06-16 1.713 244,662 -18,677 0.01% 419,200
2015-06-11 2015-06-09 1.649 263,339 +5,603 0.01% 434,281
2015-06-09 2015-06-05 1.799 257,736 +7,471 0.01% 463,681
2015-06-04 2015-06-02 1.906 250,265 -233,456 0.01% 477,040
2015-06-02 2015-05-29 1.928 483,721 -16,809 0.02% 932,399
2015-05-12 2015-05-08 2.024 500,530 -263,339 0.02% 1,013,040
2015-05-11 2015-05-07 2.024 763,869 -93,382 0.04% 1,546,020
2015-05-04 2015-04-29 2.067 857,251 -56,030 0.04% 1,771,739
2015-04-30 2015-04-28 1.960 913,281 -130,735 0.04% 1,789,740
2015-04-29 2015-04-27 2.035 1,044,016 +93,382 0.05% 2,124,199
2015-04-28 2015-04-24 1.949 950,634 +74,706 0.05% 1,852,760
2015-04-27 2015-04-23 1.853 875,928 -28,015 0.04% 1,622,740
2015-04-24 2015-04-22 1.842 903,943 -18,676 0.04% 1,664,961
2015-04-22 2015-04-20 1.778 922,619 +308,162 0.04% 1,640,080
2015-04-21 2015-04-17 1.960 614,457 -296,956 0.03% 1,204,140
2015-04-20 2015-04-16 2.120 911,413 -11,206 0.04% 1,932,480
2015-04-17 2015-04-15 2.024 922,619 -46,691 0.04% 1,867,320
2015-04-16 2015-04-14 2.099 969,310 +7,470 0.05% 2,034,479
2015-04-15 2015-04-13 2.099 961,840 +121,398 0.05% 2,018,801
2015-04-14 2015-04-10 1.767 840,442 -168,089 0.04% 1,484,999
2015-04-13 2015-04-09 1.703 1,008,531 +65,368 0.05% 1,717,200
2015-04-10 2015-04-08 1.724 943,163 +102,721 0.05% 1,626,100
2015-04-01 2015-03-30 1.403 840,442 +93,382 0.04% 1,178,999
2015-03-31 2015-03-27 1.424 747,060 -28,015 0.04% 1,064,000
2015-03-27 2015-03-25 1.392 775,075 -214,779 0.04% 1,079,000
2015-03-23 2015-03-19 1.456 989,854 -28,015 0.05% 1,441,599
2015-03-20 2015-03-18 1.489 1,017,869 +56,029 0.05% 1,515,100
2015-03-13 2015-03-11 1.585 961,840 +93,383 0.05% 1,524,401
2015-03-10 2015-03-06 1.649 868,457 -14,941 0.04% 1,432,200
2015-02-24 2015-02-18 1.778 883,398 -7,471 0.04% 1,570,359
2015-02-10 2015-02-06 1.692 890,869 +18,677 0.04% 1,507,320
2015-02-06 2015-02-04 1.735 872,192 +18,676 0.04% 1,513,079
2015-02-05 2015-02-03 1.746 853,516 -93,382 0.04% 1,489,820
2015-01-27 2015-01-23 1.660 946,898 +56,029 0.05% 1,571,699
2015-01-23 2015-01-21 1.692 890,869 -56,029 0.04% 1,507,320
2015-01-22 2015-01-20 1.596 946,898 +93,382 0.05% 1,510,859
2015-01-15 2015-01-13 1.906 853,516 -93,382 0.04% 1,626,920
2015-01-13 2015-01-09 1.970 946,898 -93,383 0.05% 1,865,759
2015-01-08 2015-01-06 1.949 1,040,281 -37,353 0.05% 2,027,480
2015-01-07 2015-01-05 2.003 1,077,634 +28,015 0.05% 2,157,980
2015-01-05 2014-12-31 1.788 1,049,619 -28,015 0.05% 1,877,080
2014-12-29 2014-12-22 1.906 1,077,634 +20,544 0.05% 2,054,120
2014-12-22 2014-12-18 1.938 1,057,090 +18,677 0.05% 2,048,920
2014-12-19 2014-12-17 1.928 1,038,413 -186,765 0.05% 2,001,599
2014-12-18 2014-12-16 1.842 1,225,178 -46,692 0.06% 2,256,639
2014-12-17 2014-12-15 1.767 1,271,870 +46,692 0.06% 2,247,301
2014-12-16 2014-12-12 1.660 1,225,178 +93,382 0.06% 2,033,600
2014-12-15 2014-12-11 1.703 1,131,796 -28,015 0.05% 1,927,080
2014-12-12 2014-12-10 1.746 1,159,811 -18,676 0.06% 2,024,461
2014-12-11 2014-12-09 1.703 1,178,487 -280,148 0.06% 2,006,580
2014-12-10 2014-12-08 1.713 1,458,635 +168,089 0.07% 2,499,201
2014-12-09 2014-12-05 1.885 1,290,546 -392,206 0.06% 2,432,320
2014-12-08 2014-12-04 1.992 1,682,752 +84,044 0.08% 3,351,719
2014-12-05 2014-12-03 1.885 1,598,708 -37,353 0.08% 3,013,120
2014-12-03 2014-12-01 1.949 1,636,061 +177,426 0.08% 3,188,640
2014-12-02 2014-11-28 2.174 1,458,635 +640,604 0.07% 3,170,861
2014-12-01 2014-11-27 2.324 818,031 -401,544 0.04% 1,900,921
2014-11-27 2014-11-25 2.035 1,219,575 +93,382 0.06% 2,481,399
2014-11-26 2014-11-24 2.174 1,126,193 -278,280 0.05% 2,448,180
2014-11-25 2014-11-21 2.077 1,404,473 -502,397 0.07% 2,917,761
2014-11-24 2014-11-20 1.767 1,906,870 -401,545 0.09% 3,369,299
2014-11-21 2014-11-19 1.510 2,308,415 +74,706 0.11% 3,485,520
2014-11-20 2014-11-18 1.521 2,233,709 +240,927 0.11% 3,396,640
2014-11-17 2014-11-13 1.563 1,992,782 -9,339 0.10% 3,115,639
2014-11-14 2014-11-12 1.585 2,002,121 -56,029 0.10% 3,173,121
2014-11-13 2014-11-11 1.585 2,058,150 -160,618 0.10% 3,261,920
2014-11-11 2014-11-07 1.649 2,218,768 +18,677 0.11% 3,659,040
2014-11-10 2014-11-06 1.692 2,200,091 +186,764 0.11% 3,722,479
2014-11-07 2014-11-05 1.660 2,013,327 +371,663 0.10% 3,341,801
2014-11-06 2014-11-04 1.767 1,641,664 -196,103 0.08% 2,900,700
2014-11-05 2014-11-03 1.767 1,837,767 +9,338 0.09% 3,247,199
2014-11-04 2014-10-31 1.756 1,828,429 -280,148 0.09% 3,211,120
2014-11-03 2014-10-30 1.724 2,108,577 +112,059 0.10% 3,635,381
2014-10-31 2014-10-29 1.810 1,996,518 +877,796 0.10% 3,613,221
2014-10-30 2014-10-28 1.906 1,118,722 +97,118 0.05% 2,132,440
2014-10-29 2014-10-27 2.302 1,021,604 +280,147 0.05% 2,352,099
2014-10-27 2014-10-23 2.388 741,457 -9,338 0.04% 1,770,620
2014-10-22 2014-10-20 2.388 750,795 -18,677 0.04% 1,792,919
2014-10-21 2014-10-17 2.356 769,472 -18,676 0.04% 1,812,801
2014-10-20 2014-10-16 2.206 788,148 +18,676 0.04% 1,738,639
2014-10-16 2014-10-14 2.356 769,472 +9,339 0.04% 1,812,801
2014-10-14 2014-10-10 2.367 760,133 +46,691 0.04% 1,798,939
2014-10-13 2014-10-09 2.452 713,442 -85,912 0.03% 1,749,559
2014-10-10 2014-10-08 2.602 799,354 -74,706 0.04% 2,080,080
2014-10-09 2014-10-07 2.559 874,060 -345,515 0.04% 2,237,040
2014-10-08 2014-10-06 2.581 1,219,575 -242,795 0.06% 3,147,459
2014-10-07 2014-10-03 2.517 1,462,370 -112,059 0.07% 3,680,100
2014-10-06 2014-09-30 2.463 1,574,429 +317,501 0.08% 3,877,800
2014-10-03 2014-09-29 2.570 1,256,928 +410,883 0.06% 3,230,399
2014-09-30 2014-09-26 2.741 846,045 +233,456 0.04% 2,319,359
2014-09-29 2014-09-25 2.913 612,589 -112,059 0.03% 1,784,320
2014-09-22 2014-09-18 3.341 724,648 -7,471 0.04% 2,421,120
2014-09-19 2014-09-17 3.298 732,119 -9,338 0.04% 2,414,721
2014-09-18 2014-09-16 3.266 741,457 -26,147 0.04% 2,421,700
2014-09-17 2014-09-15 3.255 767,604 -11,206 0.04% 2,498,880
2014-09-12 2014-09-10 3.459 778,810 +72,838 0.04% 2,693,820
2014-09-10 2014-09-05 3.673 705,972 +9,339 0.03% 2,593,081
2014-09-04 2014-09-02 3.609 696,633 -9,339 0.03% 2,514,019
2014-09-01 2014-08-28 3.641 705,972 +65,368 0.03% 2,570,401
2014-08-22 2014-08-20 4.455 640,604 -9,338 0.03% 2,853,760
2014-08-21 2014-08-19 4.605 649,942 -9,338 0.03% 2,992,799
2014-08-18 2014-08-14 4.605 659,280 -326,839 0.03% 3,035,798
2014-08-08 2014-08-06 4.562 986,119 +9,338 0.05% 4,498,560
2014-08-06 2014-08-04 4.540 976,781 -108,324 0.05% 4,435,041
2014-08-01 2014-07-30 4.830 1,085,105 -3,735 0.05% 5,240,622
2014-07-31 2014-07-29 4.605 1,088,840 -9,338 0.05% 5,013,801
2014-07-30 2014-07-28 4.723 1,098,178 +46,691 0.05% 5,186,160
2014-07-29 2014-07-25 4.872 1,051,487 -33,618 0.05% 5,123,301
2014-07-25 2014-07-23 5.022 1,085,105 -108,323 0.05% 5,449,782
2014-07-24 2014-07-22 4.733 1,193,428 +158,750 0.06% 5,648,759
2014-07-23 2014-07-21 4.894 1,034,678 +39,221 0.05% 5,063,560
2014-07-21 2014-07-17 5.269 995,457 +196,103 0.05% 5,244,718
2014-07-09 2014-07-07 5.697 799,354 +9,338 0.04% 4,553,919
2014-07-03 2014-06-30 5.654 790,016 +16,809 0.04% 4,466,881
2014-06-24 2014-06-20 5.601 773,207 +46,691 0.04% 4,330,440
2014-06-18 2014-06-16 5.986 726,516 +24,280 0.04% 4,349,021
2014-06-17 2014-06-13 5.761 702,236 -9,339 0.03% 4,045,758
2014-06-16 2014-06-12 6.083 711,575 -5,603 0.03% 4,328,163
2014-06-10 2014-06-06 6.147 717,178 +5,603 0.03% 4,408,323
2014-06-06 2014-06-04 6.136 711,575 +11,206 0.03% 4,366,263
2014-06-03 2014-05-29 6.187 700,369 +22,934 0.03% 4,333,029
2014-05-30 2014-05-28 6.512 677,435 -9,229 0.03% 4,411,342
2014-05-29 2014-05-27 6.468 686,664 +9,229 0.03% 4,441,680
2014-05-26 2014-05-22 6.393 677,435 -14,767 0.03% 4,330,602
2014-05-22 2014-05-20 6.165 692,202 -9,229 0.03% 4,267,502
2014-05-05 2014-04-30 5.558 701,431 -92,294 0.03% 3,898,800
2014-05-02 2014-04-29 5.548 793,725 +14,767 0.04% 4,403,202
2014-04-29 2014-04-25 5.602 778,958 -138,440 0.04% 4,363,482
2014-04-28 2014-04-24 5.732 917,398 -92,294 0.05% 5,258,260
2014-04-25 2014-04-23 5.862 1,009,692 +310,107 0.05% 5,918,543
2014-04-01 2014-03-28 5.092 699,585 -12,921 0.03% 3,562,599
2014-03-26 2014-03-24 5.417 712,506 +16,613 0.04% 3,859,999
2014-03-19 2014-03-17 5.461 695,893 -36,918 0.03% 3,800,158
2014-03-10 2014-03-06 6.133 732,811 +64,606 0.04% 4,494,041
2014-03-07 2014-03-05 5.851 668,205 +18,458 0.03% 3,909,598
2014-02-28 2014-02-26 5.981 649,747 -42,455 0.03% 3,886,082
2014-02-24 2014-02-20 5.732 692,202 -14,767 0.03% 3,967,502
2014-02-21 2014-02-19 5.829 706,969 -18,458 0.03% 4,121,082
2014-02-20 2014-02-18 5.732 725,427 +18,458 0.04% 4,157,938
2014-02-19 2014-02-17 5.797 706,969 +42,455 0.03% 4,098,102
2014-02-17 2014-02-13 5.645 664,514 +5,538 0.03% 3,751,202
2014-02-12 2014-02-10 5.667 658,976 -9,229 0.03% 3,734,220
2014-02-11 2014-02-07 5.623 668,205 +9,229 0.03% 3,757,558
2014-02-04 2014-01-28 5.407 658,976 -9,229 0.03% 3,562,860
2014-01-29 2014-01-27 5.363 668,205 -27,688 0.03% 3,583,798
2014-01-23 2014-01-21 5.699 695,893 +27,688 0.03% 3,966,038
2014-01-22 2014-01-20 6.046 668,205 -88,602 0.03% 4,039,918
2014-01-21 2014-01-17 6.458 756,807 +9,229 0.04% 4,887,199
2014-01-20 2014-01-16 6.566 747,578 +46,147 0.04% 4,908,601
2014-01-17 2014-01-15 6.208 701,431 -9,229 0.03% 4,354,800
2014-01-15 2014-01-13 6.306 710,660 +36,917 0.04% 4,481,398
2014-01-14 2014-01-10 5.938 673,743 -9,229 0.03% 4,000,400
2014-01-13 2014-01-09 5.775 682,972 -38,764 0.03% 3,944,198
2014-01-10 2014-01-08 5.483 721,736 -40,609 0.04% 3,956,922
2014-01-08 2014-01-06 5.569 762,345 +55,376 0.04% 4,245,641
2014-01-07 2014-01-03 5.255 706,969 -166,128 0.04% 3,715,102
2014-01-06 2014-01-02 5.179 873,097 -46,147 0.04% 4,521,880
2013-12-20 2013-12-18 5.190 919,244 -9,229 0.05% 4,770,841
2013-12-18 2013-12-16 5.157 928,473 +46,147 0.05% 4,788,559
2013-12-16 2013-12-12 5.179 882,326 +25,842 0.04% 4,569,678
2013-12-13 2013-12-11 5.255 856,484 -9,230 0.04% 4,500,799
2013-12-12 2013-12-10 5.331 865,714 -3,691 0.04% 4,614,962
2013-12-10 2013-12-06 5.461 869,405 +35,071 0.04% 4,747,678
2013-12-09 2013-12-05 5.483 834,334 -27,688 0.04% 4,574,241
2013-12-06 2013-12-04 5.320 862,022 +18,459 0.04% 4,585,941
2013-12-04 2013-12-02 5.342 843,563 +49,838 0.04% 4,506,019
2013-12-03 2013-11-29 5.515 793,725 +73,835 0.04% 4,377,402
2013-12-02 2013-11-28 5.320 719,890 -27,688 0.04% 3,829,801
2013-11-29 2013-11-27 5.222 747,578 +27,688 0.04% 3,904,201
2013-11-28 2013-11-26 5.287 719,890 +9,230 0.04% 3,806,401
2013-11-27 2013-11-25 5.352 710,660 -73,835 0.04% 3,803,798
2013-11-26 2013-11-22 5.569 784,495 -101,523 0.04% 4,368,999
2013-11-25 2013-11-21 5.461 886,018 +101,523 0.04% 4,838,399
2013-11-21 2013-11-19 5.407 784,495 -9,230 0.04% 4,241,499
2013-11-18 2013-11-14 5.233 793,725 -9,229 0.04% 4,153,802
2013-11-15 2013-11-13 5.136 802,954 -33,226 0.04% 4,123,800
2013-11-14 2013-11-12 5.038 836,180 -9,229 0.04% 4,212,902
2013-11-11 2013-11-07 4.962 845,409 +7,384 0.04% 4,195,280
2013-11-08 2013-11-06 5.049 838,025 -5,538 0.04% 4,231,278
2013-11-07 2013-11-05 5.082 843,563 +12,921 0.04% 4,286,659
2013-11-06 2013-11-04 4.995 830,642 +27,688 0.04% 4,149,000
2013-11-05 2013-11-01 5.082 802,954 +14,767 0.04% 4,080,300
2013-11-04 2013-10-31 5.309 788,187 +9,229 0.04% 4,184,600
2013-11-01 2013-10-30 5.287 778,958 +36,918 0.04% 4,118,722
2013-10-31 2013-10-29 4.832 742,040 -46,147 0.04% 3,585,839
2013-10-30 2013-10-28 4.919 788,187 -83,064 0.04% 3,877,160
2013-10-29 2013-10-25 5.092 871,251 -18,459 0.04% 4,436,799
2013-10-25 2013-10-23 5.287 889,710 -7,383 0.04% 4,704,321
2013-10-24 2013-10-22 5.277 897,093 +166,128 0.05% 4,733,638
2013-10-22 2013-10-18 5.309 730,965 -7,383 0.04% 3,880,800
2013-10-21 2013-10-17 5.342 738,348 +7,383 0.04% 3,943,998
2013-10-18 2013-10-16 5.136 730,965 +1,846 0.04% 3,754,080
2013-10-16 2013-10-11 5.894 729,119 +7,383 0.04% 4,297,599
2013-10-15 2013-10-10 5.818 721,736 -5,537 0.04% 4,199,342
2013-10-11 2013-10-09 5.883 727,273 -9,230 0.04% 4,278,839
2013-10-10 2013-10-08 5.905 736,503 -55,376 0.04% 4,349,102
2013-10-09 2013-10-07 5.548 791,879 -27,688 0.04% 4,392,962
2013-10-07 2013-10-03 5.602 819,567 +36,918 0.04% 4,590,961
2013-10-03 2013-09-30 5.569 782,649 -14,767 0.04% 4,358,718
2013-10-02 2013-09-27 5.656 797,416 -3,692 0.04% 4,510,078
2013-09-30 2013-09-26 5.493 801,108 -36,917 0.04% 4,400,760
2013-09-16 2013-09-12 4.822 838,025 -9,230 0.04% 4,040,598
2013-09-12 2013-09-10 4.941 847,255 -27,688 0.04% 4,186,081
2013-09-10 2013-09-06 4.822 874,943 -25,842 0.04% 4,218,600
2013-09-09 2013-09-05 4.562 900,785 +53,530 0.05% 4,108,959
2013-09-06 2013-09-04 4.767 847,255 +55,376 0.04% 4,039,201
2013-09-02 2013-08-29 5.526 791,879 -18,458 0.04% 4,375,802
2013-08-30 2013-08-28 5.038 810,337 +46,146 0.04% 4,082,698
2013-08-16 2013-08-13 5.981 764,191 -46,146 0.04% 4,570,562
2013-08-15 2013-08-12 5.688 810,337 +46,146 0.04% 4,609,498
2013-08-13 2013-08-09 5.905 764,191 -101,523 0.04% 4,512,602
2013-08-09 2013-08-07 5.461 865,714 +9,230 0.04% 4,727,522
2013-08-08 2013-08-06 5.320 856,484 +14,767 0.04% 4,556,479
2013-07-26 2013-07-24 5.548 841,717 -1,846 0.04% 4,669,439
2013-07-25 2013-07-23 5.461 843,563 -5,538 0.04% 4,606,559
2013-07-23 2013-07-19 4.778 849,101 -23,996 0.04% 4,057,201
2013-07-22 2013-07-18 5.049 873,097 +23,996 0.04% 4,408,360
2013-07-19 2013-07-17 4.843 849,101 +14,767 0.04% 4,112,401
2013-07-18 2013-07-16 5.212 834,334 +55,376 0.04% 4,348,241
2013-07-17 2013-07-15 5.352 778,958 +64,606 0.04% 4,169,362
2013-07-12 2013-07-10 5.623 714,352 +9,229 0.04% 4,017,059
2013-06-17 2013-06-13 5.786 705,123 +46,147 0.04% 4,079,761
2013-06-14 2013-06-11 5.678 658,976 +9,229 0.03% 3,741,360
2013-06-13 2013-06-10 5.959 649,747 -175,357 0.03% 3,872,002
2013-06-05 2013-06-03 7.148 825,104 +7,131 0.04% 5,897,729
2013-06-04 2013-05-31 7.323 817,973 -1,830 0.04% 5,989,797
2013-06-03 2013-05-30 7.137 819,803 +9,149 0.04% 5,850,878
2013-05-31 2013-05-29 7.246 810,654 -18,299 0.04% 5,874,182
2013-05-30 2013-05-28 7.399 828,953 +18,299 0.04% 6,133,621
2013-05-27 2013-05-23 6.689 810,654 -45,748 0.04% 5,422,322
2013-05-22 2013-05-20 6.820 856,402 +9,150 0.04% 5,840,642
2013-05-16 2013-05-14 7.104 847,252 -64,047 0.04% 6,018,999
2013-05-15 2013-05-13 7.257 911,299 -9,150 0.05% 6,613,438
2013-05-14 2013-05-10 7.268 920,449 +9,150 0.05% 6,689,901
2013-05-13 2013-05-09 7.049 911,299 +27,449 0.05% 6,424,198
2013-04-22 2013-04-18 5.935 883,850 +9,149 0.04% 5,245,377
2013-04-17 2013-04-15 5.782 874,701 +42,088 0.04% 5,057,241
2013-04-16 2013-04-12 5.924 832,613 -1,830 0.04% 4,932,201
2013-04-12 2013-04-10 5.978 834,443 +5,490 0.04% 4,988,642
2013-04-09 2013-04-05 5.508 828,953 -9,150 0.04% 4,566,240
2013-04-02 2013-03-27 6.011 838,103 -3,659 0.04% 5,038,003
2013-03-28 2013-03-26 5.836 841,762 -45,748 0.04% 4,912,798
2013-03-27 2013-03-25 6.022 887,510 +3,660 0.05% 5,344,698
2013-03-26 2013-03-22 6.055 883,850 -3,660 0.05% 5,351,637
2013-03-22 2013-03-20 5.913 887,510 +5,489 0.05% 5,247,698
2013-03-20 2013-03-18 5.257 882,021 -82,346 0.05% 4,636,842
2013-03-15 2013-03-13 5.017 964,367 +9,150 0.05% 4,837,861
2013-03-14 2013-03-12 4.984 955,217 +9,149 0.05% 4,760,639
2013-03-11 2013-03-07 5.312 946,068 +7,320 0.05% 5,025,242
2013-03-07 2013-03-05 5.312 938,748 -18,299 0.05% 4,986,360
2013-02-21 2013-02-19 4.612 957,047 +91,496 0.05% 4,414,119
2013-02-14 2013-02-07 4.503 865,551 -18,299 0.04% 3,897,519
2013-02-08 2013-02-06 4.481 883,850 +3,659 0.05% 3,960,598
2013-02-05 2013-02-01 3.989 880,191 +27,449 0.05% 3,511,302
2013-02-01 2013-01-30 4.066 852,742 -36,598 0.04% 3,467,041
2013-01-30 2013-01-28 3.902 889,340 +36,598 0.05% 3,470,039
2013-01-29 2013-01-25 3.880 852,742 -14,639 0.04% 3,308,601
2013-01-25 2013-01-23 3.880 867,381 +14,639 0.04% 3,365,399
2013-01-21 2013-01-17 4.033 852,742 +9,150 0.04% 3,439,081
2013-01-18 2013-01-16 4.241 843,592 -219,590 0.04% 3,577,359
2013-01-17 2013-01-15 4.022 1,063,182 -276,318 0.05% 4,276,158
2013-01-16 2013-01-14 3.771 1,339,500 +1,830 0.07% 5,050,800
2013-01-15 2013-01-11 3.782 1,337,670 -45,748 0.07% 5,058,519
2013-01-14 2013-01-10 3.694 1,383,418 -181,162 0.07% 5,110,560
2013-01-11 2013-01-09 3.869 1,564,580 -14,639 0.08% 6,053,400
2013-01-10 2013-01-08 3.814 1,579,219 -12,810 0.08% 6,023,739
2013-01-04 2013-01-02 4.754 1,592,029 +155,543 0.08% 7,569,001
2013-01-03 2012-12-31 4.470 1,436,486 -3,660 0.07% 6,421,301
2013-01-02 2012-12-27 4.044 1,440,146 -91,495 0.07% 5,823,802
2012-12-21 2012-12-19 4.022 1,531,641 +9,149 0.08% 6,160,318
2012-12-19 2012-12-17 4.022 1,522,492 -9,149 0.08% 6,123,520
2012-12-17 2012-12-13 4.000 1,531,641 -36,599 0.08% 6,126,838
2012-12-14 2012-12-12 3.924 1,568,240 -9,149 0.08% 6,153,261
2012-12-11 2012-12-07 3.716 1,577,389 -45,748 0.08% 5,861,598
2012-12-07 2012-12-05 3.476 1,623,137 -9,150 0.08% 5,641,319
2012-12-06 2012-12-04 3.191 1,632,287 +9,150 0.08% 5,209,280
2012-11-30 2012-11-28 3.486 1,623,137 -18,300 0.08% 5,659,059
2012-11-26 2012-11-22 2.853 1,641,437 -9,149 0.08% 4,682,341
2012-11-20 2012-11-16 2.885 1,650,586 -10,980 0.08% 4,762,560
2012-11-09 2012-11-07 2.896 1,661,566 +9,150 0.09% 4,812,401
2012-11-07 2012-11-05 2.547 1,652,416 +1,059,523 0.08% 4,207,980
2012-10-31 2012-10-29 2.590 592,893 -124,435 0.03% 1,535,759
2012-10-29 2012-10-25 2.372 717,328 +12,810 0.04% 1,701,280
2012-10-26 2012-10-24 2.459 704,518 +10,979 0.04% 1,732,499
2012-10-25 2012-10-22 2.492 693,539 -20,129 0.04% 1,728,240
2012-10-24 2012-10-19 2.448 713,668 -75,027 0.04% 1,747,200
2012-10-22 2012-10-18 2.328 788,695 -5,489 0.04% 1,836,061
2012-10-17 2012-10-15 2.306 794,184 -195,802 0.04% 1,831,479
2012-10-15 2012-10-11 2.066 989,986 +21,959 0.05% 2,044,981
2012-10-12 2012-10-10 2.088 968,027 +109,795 0.05% 2,020,781
2012-10-03 2012-09-27 1.967 858,232 +182,992 0.04% 1,688,401
2012-09-28 2012-09-26 1.956 675,240 +109,795 0.03% 1,321,020
2012-09-27 2012-09-25 1.956 565,445 +182,992 0.03% 1,106,221
2012-09-19 2012-09-17 2.088 382,453 +18,299 0.02% 798,380
2012-09-12 2012-09-10 2.066 364,154 +27,449 0.02% 752,221
2012-09-07 2012-09-05 1.803 336,705 +91,496 0.02% 607,200
2012-09-05 2012-09-03 1.803 245,209 -91,496 0.01% 442,200
2012-08-29 2012-08-27 1.705 336,705 +274,488 0.02% 574,080
2012-05-29 2012-05-25 1.279 62,217 +1,083 0.00% 79,586
2012-04-23 2012-04-19 1.424 61,134 -91,700 0.00% 87,041
2012-04-20 2012-04-18 1.413 152,834 -89,902 0.01% 215,900
2012-04-19 2012-04-17 1.402 242,736 -269,707 0.01% 340,200
2012-04-17 2012-04-13 1.424 512,443 -178,007 0.03% 729,599
2012-03-30 2012-03-28 1.235 690,450 +629,316 0.04% 852,480
2012-02-17 2012-02-15 1.424 61,134 +44,952 0.00% 87,041
2012-02-06 2012-02-02 1.201 16,182 -8,991 0.00% 19,439
2012-02-02 2012-01-31 1.201 25,173 +8,991 0.00% 30,240
2011-09-06 2011-09-02 1.135 16,182 -44,952 0.00% 18,360
2011-08-16 2011-08-12 1.301 61,134 +44,952 0.00% 79,561
2011-08-03 2011-08-01 1.646 16,182 -152,834 0.00% 26,639
2011-06-14 2011-06-10 1.468 169,016 +41,355 0.01% 248,159
2011-06-02 2011-05-31 1.668 127,661 +111,479 0.01% 212,999
2011-05-05 2011-05-03 1.794 16,182 +230 0.00% 29,033
2010-11-15 2010-11-11 0.914 15,952 -88,622 0.00% 14,580
2010-05-19 2010-05-17 0.812 104,574 +1,423 0.01% 84,936
2010-05-10 2010-05-06 0.858 103,151 -8,741 0.01% 88,500
2010-05-07 2010-05-05 0.892 111,892 +8,741 0.01% 99,840
2009-07-16 2009-07-14 0.995 103,151 -34,966 0.01% 102,660
2009-06-11 2009-06-09 1.304 138,117 -104,899 0.01% 180,120
2009-06-10 2009-06-08 1.338 243,016 -8,742 0.01% 325,260
2009-06-08 2009-06-04 1.144 251,758 -209,798 0.01% 288,000
2009-06-03 2009-06-01 1.030 461,556 +314,697 0.03% 475,200
2009-05-27 2009-05-25 0.938 146,859 -87,415 0.01% 137,760
2009-05-19 2009-05-15 0.985 234,274 +8,425 0.01% 230,738
2009-05-14 2009-05-12 0.985 225,849 +84,272 0.01% 222,440
2009-05-13 2009-05-11 0.961 141,577 -1,685 0.01% 136,080
2009-04-27 2009-04-23 0.854 143,262 -25,282 0.01% 122,400
2009-04-17 2009-04-15 0.937 168,544 -58,990 0.01% 158,000
2009-04-02 2009-03-31 0.712 227,534 -25,282 0.01% 162,000
2009-03-26 2009-03-24 0.771 252,816 +25,282 0.01% 195,000
2009-01-14 2009-01-12 0.700 227,534 -58,991 0.01% 159,300
2009-01-13 2009-01-09 0.736 286,525 +25,282 0.02% 210,800
2009-01-02 2008-12-29 0.700 261,243 +33,709 0.01% 182,900
2008-12-23 2008-12-19 0.771 227,534 -8,427 0.01% 175,500
2008-12-22 2008-12-18 0.759 235,961 -20,226 0.01% 179,200
2008-12-19 2008-12-17 0.771 256,187 +28,653 0.01% 197,600
2008-12-16 2008-12-12 0.736 227,534 -89,328 0.01% 167,400
2008-12-12 2008-12-10 0.736 316,862 -8,428 0.02% 233,120
2008-12-11 2008-12-09 0.700 325,290 -16,854 0.02% 227,740
2008-12-10 2008-12-08 0.688 342,144 +50,563 0.02% 235,480
2008-12-09 2008-12-05 0.665 291,581 +23,596 0.02% 193,760
2008-12-08 2008-12-04 0.653 267,985 -50,563 0.02% 174,900
2008-12-05 2008-12-03 0.665 318,548 +91,014 0.02% 211,680
2008-12-04 2008-12-02 0.665 227,534 -50,563 0.01% 151,200
2008-12-03 2008-12-01 0.653 278,097 +50,563 0.02% 181,500
2008-11-20 2008-11-18 0.641 227,534 -92,699 0.01% 145,800
2008-11-19 2008-11-17 0.665 320,233 +50,563 0.02% 212,800
2008-11-18 2008-11-14 0.688 269,670 -8,427 0.02% 185,600
2008-11-17 2008-11-13 0.641 278,097 -75,845 0.02% 178,200
2008-11-14 2008-11-12 0.641 353,942 +50,563 0.02% 226,800
2008-11-13 2008-11-11 0.617 303,379 -50,563 0.02% 187,200
2008-11-12 2008-11-10 0.641 353,942 +101,126 0.02% 226,800
2008-11-11 2008-11-07 0.641 252,816 +25,282 0.01% 162,000
2008-11-10 2008-11-06 0.653 227,534 -50,563 0.01% 148,500
2008-11-07 2008-11-05 0.665 278,097 +25,281 0.02% 184,800
2008-11-05 2008-11-03 0.629 252,816 -25,281 0.01% 159,000
2008-11-04 2008-10-31 0.605 278,097 +25,281 0.02% 168,300
2008-11-03 2008-10-30 0.605 252,816 +25,282 0.01% 153,000
2008-10-20 2008-10-16 0.807 227,534 -16,855 0.01% 183,600
2008-10-17 2008-10-15 0.843 244,389 -25,281 0.01% 205,900
2008-10-16 2008-10-14 0.854 269,670 +42,136 0.02% 230,400
2008-10-10 2008-10-08 0.819 227,534 -20,225 0.01% 186,300
2008-07-31 2008-07-29 1.519 247,759 -25,282 0.01% 376,319
2008-07-25 2008-07-23 1.554 273,041 +193,825 0.02% 424,440
2008-07-21 2008-07-17 1.602 79,216 -8,427 0.00% 126,901
2008-07-09 2008-07-07 1.602 87,643 +28,653 0.00% 140,400
2008-06-26 2008-06-24 1.946 58,990 -8,428 0.00% 114,799
2008-06-12 2008-06-10 1.958 67,418 -42,136 0.00% 132,001
2008-06-10 2008-06-05 2.017 109,554 +42,136 0.01% 221,001
2008-06-05 2008-06-03 2.005 67,418 -48,877 0.00% 135,201
2008-06-04 2008-06-02 1.899 116,295 +50,563 0.01% 220,799
2008-05-22 2008-05-20 2.243 65,732 -16,854 0.00% 147,420
2008-05-15 2008-05-13 2.172 82,586 -50,564 0.00% 179,339
2008-05-06 2008-05-02 1.970 133,150 -5,056 0.01% 262,281
2008-05-05 2008-04-30 2.017 138,206 -6,742 0.01% 278,800
2008-05-02 2008-04-29 1.934 144,948 -84,272 0.01% 280,361
2008-04-28 2008-04-24 1.958 229,220 -8,427 0.01% 448,801
2008-04-25 2008-04-23 1.887 237,647 +42,136 0.01% 448,380
2008-04-16 2008-04-14 1.768 195,511 -33,709 0.01% 345,680
2008-04-11 2008-04-09 1.756 229,220 -42,136 0.01% 402,561
2008-04-10 2008-04-08 1.780 271,356 +84,272 0.02% 483,001
2008-04-09 2008-04-07 1.816 187,084 +43,822 0.01% 339,661
2008-04-03 2008-04-01 1.507 143,262 -8,427 0.01% 215,900
2008-03-25 2008-03-19 1.460 151,689 +8,427 0.01% 221,399
2008-03-18 2008-03-14 1.851 143,262 -84,272 0.01% 265,199
2008-03-17 2008-03-13 1.910 227,534 +5,056 0.01% 434,700
2008-03-14 2008-03-12 1.970 222,478 +134,835 0.01% 438,240
2008-03-11 2008-03-07 2.088 87,643 +3,371 0.00% 183,040
2008-03-10 2008-03-06 2.172 84,272 -42,136 0.00% 183,000
2008-03-07 2008-03-05 2.077 126,408 -50,563 0.01% 262,500
2008-03-04 2008-02-29 2.100 176,971 -8,427 0.01% 371,700
2008-03-03 2008-02-28 2.077 185,398 -21,911 0.01% 384,999
2008-02-29 2008-02-27 2.077 207,309 -244,389 0.01% 430,500
2008-02-27 2008-02-25 2.017 451,698 +294,952 0.03% 911,201
2008-02-26 2008-02-22 1.934 156,746 +16,855 0.01% 303,180
2008-02-25 2008-02-21 1.994 139,891 +33,708 0.01% 278,879
2008-02-22 2008-02-20 2.112 106,183 -16,854 0.01% 224,281
2008-02-21 2008-02-19 1.863 123,037 +33,709 0.01% 229,220
2008-02-20 2008-02-18 1.827 89,328 -8,427 0.01% 163,240
2008-02-18 2008-02-14 1.851 97,755 +8,427 0.01% 180,959
2008-02-12 2008-02-06 1.922 89,328 +5,056 0.01% 171,720
2008-02-01 2008-01-30 1.970 84,272 -168,544 0.00% 166,000
2008-01-24 2008-01-22 1.875 252,816 -42,136 0.01% 474,000
2008-01-18 2008-01-16 1.804 294,952 -8,427 0.02% 532,000
2008-01-17 2008-01-15 2.005 303,379 -3,371 0.02% 608,400
2008-01-15 2008-01-11 2.243 306,750 -8,427 0.02% 687,960
2008-01-14 2008-01-10 2.373 315,177 +134,835 0.02% 748,000
2008-01-11 2008-01-09 2.421 180,342 +33,709 0.01% 436,560
2008-01-10 2008-01-08 2.278 146,633 -16,855 0.01% 334,080
2008-01-09 2008-01-07 2.622 163,488 -8,427 0.01% 428,741
2008-01-08 2008-01-04 2.931 171,915 +50,563 0.01% 503,881
2008-01-07 2008-01-03 3.062 121,352 -16,854 0.01% 371,521
2008-01-04 2008-01-02 2.955 138,206 +62,361 0.01% 408,360
2008-01-03 2007-12-31 3.406 75,845 +3,371 0.00% 258,301
2008-01-02 2007-12-27 2.314 72,474 +67,418 0.00% 167,700
2007-12-18 2007-12-14 1.934 5,056 0.00% 9,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top