History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 -29,249
2024-07-26 2024-07-24 0.615 29,249 -77,996 0.00% 18,000
2024-05-28 2024-05-24 0.466 107,245 +3,328 0.00% 49,950
2021-03-03 2021-03-01 0.635 103,917 +75,576 0.00% 66,000
2021-03-02 2021-02-26 0.625 28,341 -188,941 0.00% 17,700
2021-02-22 2021-02-18 0.656 217,282 -1,889 0.01% 142,600
2021-02-19 2021-02-17 0.720 219,171 +132,258 0.01% 157,760
2020-08-14 2020-08-12 0.466 86,913 -188,940 0.00% 40,480
2020-08-05 2020-08-03 0.492 275,853 +188,940 0.01% 135,780
2020-06-02 2020-05-29 0.439 86,913 -141,705 0.00% 38,180
2020-02-25 2020-02-21 0.794 228,618 +56,682 0.01% 181,500
2019-10-28 2019-10-24 0.857 171,936 -141,706 0.01% 147,420
2019-09-30 2019-09-26 0.836 313,642 +141,706 0.01% 262,280
2019-09-17 2019-09-13 0.889 171,936 +141,705 0.01% 152,880
2019-08-26 2019-08-22 0.879 30,231 -56,682 0.00% 26,560
2019-08-09 2019-08-07 0.836 86,913 +56,682 0.00% 72,680
2019-05-29 2019-05-27 1.017 30,231 +349 0.00% 30,755
2019-04-02 2019-03-29 1.328 29,882 -93,383 0.00% 39,679
2019-03-28 2019-03-26 1.253 123,265 +46,691 0.00% 154,440
2019-03-22 2019-03-20 1.178 76,574 -65,367 0.00% 90,200
2019-01-04 2019-01-02 0.814 141,941 +18,676 0.01% 115,520
2019-01-02 2018-12-27 0.825 123,265 -9,338 0.00% 101,640
2018-12-17 2018-12-13 1.028 132,603 +9,338 0.00% 136,320
2018-12-13 2018-12-11 1.017 123,265 +46,691 0.00% 125,400
2018-12-07 2018-12-05 1.092 76,574 -9,338 0.00% 83,640
2018-12-04 2018-11-30 1.049 85,912 +9,338 0.00% 90,160
2018-10-25 2018-10-23 1.199 76,574 +46,692 0.00% 91,840
2018-10-03 2018-09-28 1.392 29,882 -9,339 0.00% 41,599
2018-09-21 2018-09-19 1.317 39,221 -46,691 0.00% 51,660
2018-08-31 2018-08-29 1.124 85,912 -18,676 0.00% 96,600
2018-08-22 2018-08-20 1.049 104,588 +18,676 0.00% 109,760
2018-08-10 2018-08-08 1.167 85,912 -18,676 0.00% 100,280
2018-08-07 2018-08-03 1.135 104,588 +18,676 0.00% 118,720
2018-08-03 2018-08-01 1.189 85,912 +46,691 0.00% 102,120
2018-07-26 2018-07-24 1.264 39,221 -46,691 0.00% 49,560
2018-07-06 2018-07-04 1.103 85,912 +46,691 0.00% 94,760
2018-07-03 2018-06-28 1.135 39,221 -46,691 0.00% 44,520
2018-06-29 2018-06-27 1.114 85,912 +46,691 0.00% 95,680
2018-05-23 2018-05-18 1.489 39,221 -46,691 0.00% 58,381
2018-05-14 2018-05-10 1.328 85,912 -37,353 0.00% 114,080
2018-05-11 2018-05-09 1.296 123,265 -28,015 0.00% 159,720
2018-05-03 2018-04-30 1.189 151,280 -18,676 0.01% 179,820
2018-04-25 2018-04-23 1.146 169,956 +18,676 0.01% 194,740
2018-04-23 2018-04-19 1.199 151,280 -28,014 0.01% 181,440
2018-04-16 2018-04-12 1.242 179,294 -46,692 0.01% 222,720
2018-03-22 2018-03-20 1.007 225,986 -28,014 0.01% 227,480
2018-02-22 2018-02-20 1.092 254,000 +28,014 0.01% 277,440
2018-02-08 2018-02-06 1.103 225,986 +56,030 0.01% 249,260
2018-02-06 2018-02-02 1.328 169,956 +9,338 0.01% 225,680
2018-02-02 2018-01-31 1.231 160,618 +37,353 0.01% 197,800
2018-01-31 2018-01-29 1.435 123,265 +93,383 0.00% 176,880
2018-01-30 2018-01-26 1.489 29,882 +18,676 0.00% 44,479
2018-01-18 2018-01-16 1.242 11,206 +9,338 0.00% 13,920
2018-01-16 2018-01-12 1.199 1,868 -28,014 0.00% 2,240
2017-11-10 2017-11-08 0.974 29,882 +28,014 0.00% 29,120
2016-10-06 2016-10-04 0.985 1,868 -9,338 0.00% 1,840
2015-05-28 2015-05-26 2.013 11,206 -18,676 0.00% 22,560
2015-05-08 2015-05-06 2.035 29,882 -28,015 0.00% 60,799
2015-04-29 2015-04-27 2.035 57,897 -28,015 0.00% 117,800
2015-04-23 2015-04-21 1.810 85,912 +28,015 0.00% 155,480
2015-04-17 2015-04-15 2.024 57,897 +28,015 0.00% 117,180
2015-04-15 2015-04-13 2.099 29,882 -28,015 0.00% 62,719
2015-03-27 2015-03-25 1.392 57,897 -46,691 0.00% 80,600
2015-02-06 2015-02-04 1.735 104,588 +93,382 0.01% 181,439
2014-12-30 2014-12-24 1.863 11,206 -18,676 0.00% 20,880
2014-12-29 2014-12-22 1.906 29,882 +18,676 0.00% 56,959
2014-12-23 2014-12-19 1.885 11,206 -28,015 0.00% 21,120
2014-12-22 2014-12-18 1.938 39,221 -18,676 0.00% 76,021
2014-12-19 2014-12-17 1.928 57,897 +9,338 0.00% 111,600
2014-12-18 2014-12-16 1.842 48,559 -149,412 0.00% 89,440
2014-12-12 2014-12-10 1.746 197,971 +18,677 0.01% 345,560
2014-12-11 2014-12-09 1.703 179,294 +108,323 0.01% 305,279
2014-12-09 2014-12-05 1.885 70,971 +28,015 0.00% 133,761
2014-12-08 2014-12-04 1.992 42,956 +3,735 0.00% 85,560
2014-12-05 2014-12-03 1.885 39,221 -18,676 0.00% 73,921
2014-12-04 2014-12-02 1.960 57,897 +18,676 0.00% 113,460
2014-12-03 2014-12-01 1.949 39,221 +18,677 0.00% 76,441
2014-12-02 2014-11-28 2.174 20,544 +9,338 0.00% 44,660
2014-12-01 2014-11-27 2.324 11,206 -56,029 0.00% 26,040
2014-11-24 2014-11-20 1.767 67,235 -28,015 0.00% 118,799
2014-11-21 2014-11-19 1.510 95,250 +28,015 0.00% 143,820
2014-11-10 2014-11-06 1.692 67,235 -14,942 0.00% 113,759
2014-10-21 2014-10-17 2.356 82,177 +14,942 0.00% 193,601
2014-10-20 2014-10-16 2.206 67,235 +56,029 0.00% 148,319
2014-08-08 2014-08-06 4.562 11,206 -9,338 0.00% 51,120
2014-08-04 2014-07-31 4.701 20,544 +9,338 0.00% 96,579
2014-07-30 2014-07-28 4.723 11,206 -14,941 0.00% 52,920
2014-07-16 2014-07-14 5.461 26,147 +9,338 0.00% 142,799
2014-06-18 2014-06-16 5.986 16,809 +5,603 0.00% 100,621
2014-06-17 2014-06-13 5.761 11,206 +9,338 0.00% 64,561
2014-06-13 2014-06-11 6.104 1,868 -9,338 0.00% 11,402
2014-06-09 2014-06-05 6.157 11,206 -9,338 0.00% 69,001
2014-06-06 2014-06-04 6.136 20,544 +5,603 0.00% 126,059
2014-06-03 2014-05-29 6.187 14,941 -9,055 0.00% 92,437
2014-05-30 2014-05-28 6.512 23,996 -9,230 0.00% 156,258
2014-05-29 2014-05-27 6.468 33,226 +9,230 0.00% 214,922
2014-05-26 2014-05-22 6.393 23,996 +3,691 0.00% 153,398
2014-05-20 2014-05-16 5.916 20,305 -18,458 0.00% 120,122
2014-05-19 2014-05-15 5.938 38,763 -9,230 0.00% 230,158
2014-05-09 2014-05-07 5.526 47,993 -9,229 0.00% 265,202
2014-05-08 2014-05-05 5.515 57,222 +9,229 0.00% 315,580
2014-05-05 2014-04-30 5.558 47,993 -9,229 0.00% 266,762
2014-04-28 2014-04-24 5.732 57,222 +9,229 0.00% 327,980
2014-04-24 2014-04-22 5.732 47,993 -9,229 0.00% 275,082
2014-04-22 2014-04-16 5.277 57,222 +9,229 0.00% 301,940
2014-04-11 2014-04-09 5.342 47,993 -9,229 0.00% 256,362
2014-04-10 2014-04-08 5.352 57,222 +9,229 0.00% 306,280
2014-04-04 2014-04-02 5.515 47,993 -9,229 0.00% 264,682
2014-04-03 2014-04-01 5.428 57,222 -9,229 0.00% 310,620
2014-03-31 2014-03-27 5.168 66,451 +9,229 0.00% 343,438
2014-03-25 2014-03-21 5.396 57,222 +9,229 0.00% 308,760
2014-03-24 2014-03-20 5.548 47,993 -9,229 0.00% 266,242
2014-03-20 2014-03-18 5.417 57,222 +9,229 0.00% 310,000
2014-02-27 2014-02-25 5.851 47,993 -9,229 0.00% 280,802
2014-02-07 2014-02-05 5.515 57,222 -9,229 0.00% 315,580
2014-02-05 2014-01-30 5.374 66,451 +9,229 0.00% 357,118
2014-01-23 2014-01-21 5.699 57,222 +9,229 0.00% 326,120
2014-01-21 2014-01-17 6.458 47,993 -5,537 0.00% 309,922
2014-01-14 2014-01-10 5.938 53,530 -16,613 0.00% 317,838
2014-01-08 2014-01-06 5.569 70,143 -23,996 0.00% 390,639
2013-12-30 2013-12-24 5.136 94,139 -9,230 0.00% 483,478
2013-12-23 2013-12-19 5.114 103,369 +7,384 0.01% 528,641
2013-12-16 2013-12-12 5.179 95,985 +1,846 0.00% 497,118
2013-12-13 2013-12-11 5.255 94,139 +5,537 0.00% 494,698
2013-12-10 2013-12-06 5.461 88,602 -9,229 0.00% 483,841
2013-12-05 2013-12-03 5.309 97,831 -9,230 0.00% 519,399
2013-12-04 2013-12-02 5.342 107,061 +9,230 0.01% 571,883
2013-12-03 2013-11-29 5.515 97,831 -9,230 0.00% 539,539
2013-11-28 2013-11-26 5.287 107,061 +9,230 0.01% 566,083
2013-11-25 2013-11-21 5.461 97,831 -9,230 0.00% 534,239
2013-11-21 2013-11-19 5.407 107,061 +9,230 0.01% 578,843
2013-11-19 2013-11-15 5.320 97,831 -11,075 0.00% 520,459
2013-11-18 2013-11-14 5.233 108,906 -9,230 0.01% 569,938
2013-11-12 2013-11-08 4.984 118,136 +9,230 0.01% 588,801
2013-11-05 2013-11-01 5.082 108,906 +5,537 0.01% 553,418
2013-11-04 2013-10-31 5.309 103,369 +40,609 0.01% 548,801
2013-10-29 2013-10-25 5.092 62,760 +5,538 0.00% 319,602
2013-10-28 2013-10-24 5.157 57,222 +5,538 0.00% 295,120
2013-10-24 2013-10-22 5.277 51,684 +9,229 0.00% 272,718
2013-10-21 2013-10-17 5.342 42,455 -33,226 0.00% 226,780
2013-10-18 2013-10-16 5.136 75,681 +33,226 0.00% 388,681
2013-10-17 2013-10-15 5.472 42,455 +18,459 0.00% 232,300
2013-10-09 2013-10-07 5.548 23,996 -193,817 0.00% 133,118
2013-10-07 2013-10-03 5.602 217,813 -92,293 0.01% 1,220,121
2013-09-26 2013-09-24 5.136 310,106 -7,384 0.02% 1,592,638
2013-09-12 2013-09-10 4.941 317,490 -46,147 0.02% 1,568,641
2013-09-11 2013-09-09 4.865 363,637 -27,688 0.02% 1,769,062
2013-09-10 2013-09-06 4.822 391,325 -9,229 0.02% 1,886,802
2013-09-06 2013-09-04 4.767 400,554 +35,072 0.02% 1,909,600
2013-09-05 2013-09-03 5.157 365,482 -129,211 0.02% 1,884,958
2013-09-03 2013-08-30 5.363 494,693 +9,229 0.02% 2,653,198
2013-09-02 2013-08-29 5.526 485,464 -7,384 0.02% 2,682,599
2013-08-30 2013-08-28 5.038 492,848 +7,384 0.02% 2,483,102
2013-08-23 2013-08-21 5.645 485,464 -27,688 0.02% 2,740,459
2013-08-22 2013-08-20 5.363 513,152 +35,071 0.03% 2,752,199
2013-08-21 2013-08-19 5.808 478,081 +9,230 0.02% 2,776,482
2013-08-19 2013-08-15 6.100 468,851 -9,230 0.02% 2,860,038
2013-08-12 2013-08-08 5.602 478,081 -5,537 0.02% 2,678,062
2013-08-08 2013-08-06 5.320 483,618 -92,294 0.02% 2,572,839
2013-08-07 2013-08-05 5.277 575,912 -55,376 0.03% 3,038,881
2013-07-25 2013-07-23 5.461 631,288 -7,383 0.03% 3,447,360
2013-07-24 2013-07-22 5.082 638,671 -9,230 0.03% 3,245,478
2013-07-23 2013-07-19 4.778 647,901 +11,075 0.03% 3,095,821
2013-07-22 2013-07-18 5.049 636,826 -3,691 0.03% 3,215,402
2013-07-18 2013-07-16 5.212 640,517 +14,767 0.03% 3,338,139
2013-07-17 2013-07-15 5.352 625,750 +36,917 0.03% 3,349,318
2013-07-15 2013-07-11 5.992 588,833 -18,459 0.03% 3,528,141
2013-07-11 2013-07-09 5.699 607,292 +18,459 0.03% 3,461,082
2013-07-10 2013-07-08 6.154 588,833 -9,229 0.03% 3,623,841
2013-07-08 2013-07-04 6.165 598,062 +73,835 0.03% 3,687,118
2013-07-05 2013-07-03 6.187 524,227 +14,767 0.03% 3,243,278
2013-06-28 2013-06-26 6.078 509,460 -36,918 0.03% 3,096,717
2013-06-27 2013-06-25 5.764 546,378 +9,230 0.03% 3,149,441
2013-06-26 2013-06-24 5.938 537,148 +46,146 0.03% 3,189,357
2013-06-25 2013-06-21 6.198 491,002 -9,229 0.02% 3,043,042
2013-06-24 2013-06-20 6.208 500,231 +9,229 0.03% 3,105,660
2013-06-18 2013-06-14 5.894 491,002 +9,230 0.02% 2,894,082
2013-06-11 2013-06-07 6.512 481,772 -9,230 0.02% 3,137,218
2013-06-05 2013-06-03 7.148 491,002 -68,953 0.02% 3,509,614
2013-05-29 2013-05-27 7.399 559,955 -5,490 0.03% 4,143,240
2013-05-27 2013-05-23 6.689 565,445 +274,488 0.03% 3,782,162
2013-04-29 2013-04-25 6.361 290,957 +5,490 0.01% 1,850,760
2013-04-25 2013-04-23 6.678 285,467 -9,150 0.01% 1,906,318
2013-04-23 2013-04-19 5.935 294,617 -5,490 0.01% 1,748,461
2013-04-16 2013-04-12 5.924 300,107 +9,150 0.02% 1,777,763
2013-04-15 2013-04-11 5.924 290,957 -9,150 0.01% 1,723,560
2013-04-12 2013-04-10 5.978 300,107 -9,149 0.02% 1,794,163
2013-04-05 2013-04-02 5.672 309,256 +9,149 0.02% 1,754,219
2013-04-03 2013-03-28 5.902 300,107 +9,150 0.02% 1,771,203
2013-04-02 2013-03-27 6.011 290,957 -9,150 0.01% 1,749,000
2013-03-28 2013-03-26 5.836 300,107 +18,300 0.02% 1,751,522
2013-03-22 2013-03-20 5.913 281,807 -9,150 0.01% 1,666,278
2013-03-21 2013-03-19 5.498 290,957 -9,150 0.01% 1,599,540
2013-03-20 2013-03-18 5.257 300,107 +9,150 0.02% 1,577,682
2013-03-19 2013-03-15 5.465 290,957 -9,150 0.01% 1,590,000
2013-03-15 2013-03-13 5.017 300,107 +9,150 0.02% 1,505,522
2013-03-14 2013-03-12 4.984 290,957 -9,150 0.01% 1,450,080
2013-03-13 2013-03-11 4.853 300,107 +9,150 0.02% 1,456,322
2013-03-12 2013-03-08 5.388 290,957 -9,150 0.01% 1,567,740
2013-03-11 2013-03-07 5.312 300,107 +9,150 0.02% 1,594,082
2013-03-08 2013-03-06 5.366 290,957 +9,150 0.01% 1,561,380
2013-03-07 2013-03-05 5.312 281,807 -9,150 0.01% 1,496,878
2013-03-05 2013-03-01 5.082 290,957 -21,959 0.01% 1,478,700
2013-03-01 2013-02-27 4.798 312,916 +82,346 0.02% 1,501,380
2013-02-28 2013-02-26 4.426 230,570 +104,306 0.01% 1,020,601
2013-02-27 2013-02-25 4.558 126,264 +18,299 0.01% 575,458
2013-02-21 2013-02-19 4.612 107,965 +9,149 0.01% 497,959
2013-02-20 2013-02-18 4.678 98,816 -9,149 0.01% 462,242
2013-01-31 2013-01-29 4.055 107,965 -91,496 0.01% 437,779
2013-01-29 2013-01-25 3.880 199,461 -9,150 0.01% 773,900
2013-01-28 2013-01-24 3.880 208,611 -91,496 0.01% 809,401
2013-01-25 2013-01-23 3.880 300,107 +146,394 0.02% 1,164,402
2013-01-21 2013-01-17 4.033 153,713 +9,149 0.01% 619,920
2013-01-18 2013-01-16 4.241 144,564 -27,448 0.01% 613,042
2013-01-17 2013-01-15 4.022 172,012 -60,388 0.01% 691,839
2013-01-15 2013-01-11 3.782 232,400 -45,748 0.01% 878,842
2013-01-14 2013-01-10 3.694 278,148 -166,522 0.01% 1,027,522
2013-01-10 2013-01-08 3.814 444,670 +362,324 0.02% 1,696,140
2012-12-28 2012-12-24 4.000 82,346 -7,320 0.00% 329,399
2012-12-21 2012-12-19 4.022 89,666 +7,320 0.00% 360,640
2012-12-19 2012-12-17 4.022 82,346 -7,320 0.00% 331,199
2012-12-17 2012-12-13 4.000 89,666 +3,660 0.00% 358,680
2012-12-14 2012-12-12 3.924 86,006 -182,992 0.00% 337,459
2012-12-12 2012-12-10 3.738 268,998 -42,088 0.01% 1,005,480
2012-12-10 2012-12-06 3.530 311,086 -7,320 0.02% 1,098,200
2012-12-07 2012-12-05 3.476 318,406 -45,748 0.02% 1,106,641
2012-12-05 2012-12-03 3.366 364,154 +45,748 0.02% 1,225,841
2012-12-04 2012-11-30 3.421 318,406 +182,992 0.02% 1,089,241
2012-12-03 2012-11-29 3.465 135,414 +7,320 0.01% 469,160
2012-11-28 2012-11-26 3.191 128,094 -20,129 0.01% 408,799
2012-11-27 2012-11-23 2.864 148,223 +16,469 0.01% 424,439
2012-11-16 2012-11-14 2.721 131,754 -9,150 0.01% 358,560
2012-11-13 2012-11-09 2.820 140,904 +9,150 0.01% 397,321
2012-11-12 2012-11-08 2.907 131,754 +27,449 0.01% 383,040
2012-09-12 2012-09-10 2.066 104,305 -12,810 0.01% 215,459
2012-09-05 2012-09-03 1.803 117,115 +12,810 0.01% 211,200
2012-05-29 2012-05-25 1.279 104,305 +1,816 0.01% 133,423
2011-05-05 2011-05-03 1.794 102,489 +1,460 0.01% 183,879
2010-12-23 2010-12-21 0.891 101,029 -3,545 0.01% 90,060
2010-10-19 2010-10-15 0.880 104,574 -1,773 0.01% 92,040
2010-09-13 2010-09-09 0.869 106,347 -1,772 0.01% 92,400
2010-07-27 2010-07-23 0.812 108,119 -1,772 0.01% 87,840
2010-05-19 2010-05-17 0.812 109,891 +1,495 0.01% 89,255
2010-05-07 2010-05-05 0.892 108,396 -73,429 0.01% 96,720
2010-04-29 2010-04-27 0.972 181,825 +73,429 0.01% 176,800
2009-07-30 2009-07-28 1.155 108,396 +1,749 0.01% 125,240
2009-06-15 2009-06-11 1.281 106,647 -26,225 0.01% 136,640
2009-06-12 2009-06-10 1.304 132,872 +17,483 0.01% 173,280
2009-06-10 2009-06-08 1.338 115,389 +8,742 0.01% 154,440
2009-06-09 2009-06-05 1.178 106,647 -17,484 0.01% 125,660
2009-05-19 2009-05-15 0.985 124,131 +4,465 0.01% 122,257
2009-05-12 2009-05-08 0.926 119,666 -42,136 0.01% 110,760
2009-04-17 2009-04-15 0.937 161,802 -42,136 0.01% 151,680
2009-04-07 2009-04-03 0.783 203,938 +42,136 0.01% 159,720
2009-04-06 2009-04-02 0.748 161,802 +42,136 0.01% 120,960
2009-03-24 2009-03-20 0.795 119,666 -33,709 0.01% 95,140
2009-03-20 2009-03-18 0.783 153,375 +16,854 0.01% 120,120
2008-12-12 2008-12-10 0.736 136,521 +16,855 0.01% 100,440
2008-10-29 2008-10-27 0.617 119,666 -16,855 0.01% 73,840
2008-08-04 2008-07-31 1.507 136,521 -8,427 0.01% 205,741
2008-07-11 2008-07-09 1.507 144,948 +8,427 0.01% 218,440
2008-05-30 2008-05-28 2.077 136,521 +8,428 0.01% 283,501
2008-05-21 2008-05-19 2.326 128,093 -25,282 0.01% 297,919
2008-05-05 2008-04-30 2.017 153,375 -25,281 0.01% 309,400
2008-04-28 2008-04-24 1.958 178,656 -8,428 0.01% 349,799
2008-04-21 2008-04-17 1.768 187,084 +8,428 0.01% 330,781
2008-03-20 2008-03-18 1.543 178,656 -16,855 0.01% 275,599
2008-03-03 2008-02-28 2.077 195,511 +8,427 0.01% 406,000
2008-02-22 2008-02-20 2.112 187,084 -26,967 0.01% 395,161
2008-01-24 2008-01-22 1.875 214,051 +8,427 0.01% 401,321
2008-01-23 2008-01-21 2.088 205,624 -8,427 0.01% 429,441
2008-01-22 2008-01-18 2.207 214,051 -8,427 0.01% 472,441
2008-01-18 2008-01-16 1.804 222,478 +8,427 0.01% 401,280
2008-01-15 2008-01-11 2.243 214,051 +33,709 0.01% 480,061
2008-01-14 2008-01-10 2.373 180,342 +16,854 0.01% 428,000
2008-01-08 2008-01-04 2.931 163,488 +8,428 0.01% 479,181
2008-01-07 2008-01-03 3.062 155,060 +84,272 0.01% 474,719
2008-01-03 2007-12-31 3.406 70,788 +57,304 0.00% 241,079
2008-01-02 2007-12-27 2.314 13,484 -16,854 0.00% 31,201
2007-12-28 2007-12-24 2.065 30,338 -74,159 0.00% 62,640
2007-12-19 2007-12-17 1.697 104,497 +15,169 0.01% 177,320
2007-12-18 2007-12-14 1.934 89,328 0.01% 172,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top