History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 114,000 | +0 | 0.00% | 124,260 |
| 2025-10-13 | 2025-10-09 | 1.110 | 114,000 | +0 | 0.00% | 126,540 |
| 2025-10-10 | 2025-10-08 | 1.170 | 114,000 | +0 | 0.00% | 133,380 |
| 2025-10-09 | 2025-10-06 | 1.160 | 114,000 | +0 | 0.00% | 132,240 |
| 2025-10-08 | 2025-10-03 | 1.350 | 114,000 | +0 | 0.00% | 153,900 |
| 2025-10-06 | 2025-10-02 | 1.350 | 114,000 | +0 | 0.00% | 153,900 |
| 2025-10-03 | 2025-09-30 | 1.380 | 114,000 | +0 | 0.00% | 157,320 |
| 2025-10-02 | 2025-09-29 | 1.390 | 114,000 | +0 | 0.00% | 158,460 |
| 2025-09-30 | 2025-09-26 | 1.340 | 114,000 | +0 | 0.00% | 152,760 |
| 2025-09-29 | 2025-09-25 | 1.390 | 114,000 | +0 | 0.00% | 158,460 |
| 2025-09-26 | 2025-09-24 | 1.380 | 114,000 | +0 | 0.00% | 157,320 |
| 2025-09-25 | 2025-09-23 | 1.410 | 114,000 | +0 | 0.00% | 160,740 |
| 2025-09-24 | 2025-09-22 | 1.370 | 114,000 | +0 | 0.00% | 156,180 |
| 2025-09-23 | 2025-09-19 | 1.390 | 114,000 | +0 | 0.00% | 158,460 |
| 2025-09-22 | 2025-09-18 | 1.380 | 114,000 | +0 | 0.00% | 157,320 |
| 2025-09-19 | 2025-09-17 | 1.360 | 114,000 | +0 | 0.00% | 155,040 |
| 2025-09-18 | 2025-09-16 | 1.300 | 114,000 | +0 | 0.00% | 148,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 114,000 | +0 | 0.00% | 151,620 |
| 2025-09-16 | 2025-09-12 | 1.330 | 114,000 | +0 | 0.00% | 151,620 |
| 2025-09-15 | 2025-09-11 | 1.310 | 114,000 | +0 | 0.00% | 149,340 |
| 2025-09-12 | 2025-09-10 | 1.310 | 114,000 | +0 | 0.00% | 149,340 |
| 2025-09-11 | 2025-09-09 | 1.300 | 114,000 | +0 | 0.00% | 148,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 114,000 | +0 | 0.00% | 149,340 |
| 2025-09-09 | 2025-09-05 | 1.330 | 114,000 | +0 | 0.00% | 151,620 |
| 2025-09-08 | 2025-09-04 | 1.290 | 114,000 | +0 | 0.00% | 147,060 |
| 2025-09-05 | 2025-09-03 | 1.320 | 114,000 | +0 | 0.00% | 150,480 |
| 2025-09-04 | 2025-09-02 | 1.310 | 114,000 | +0 | 0.00% | 149,340 |
| 2025-09-03 | 2025-09-01 | 1.330 | 114,000 | +0 | 0.00% | 151,620 |
| 2025-09-02 | 2025-08-29 | 1.330 | 114,000 | +0 | 0.00% | 151,620 |
| 2025-09-01 | 2025-08-28 | 1.370 | 114,000 | +0 | 0.00% | 156,180 |
| 2025-08-29 | 2025-08-27 | 1.370 | 114,000 | +0 | 0.00% | 156,180 |
| 2025-08-28 | 2025-08-26 | 1.410 | 114,000 | +0 | 0.00% | 160,740 |
| 2025-08-27 | 2025-08-25 | 1.430 | 114,000 | +0 | 0.00% | 163,020 |
| 2025-08-26 | 2025-08-22 | 1.440 | 114,000 | +0 | 0.00% | 164,160 |
| 2025-08-25 | 2025-08-21 | 1.450 | 114,000 | +0 | 0.00% | 165,300 |
| 2025-08-22 | 2025-08-20 | 1.510 | 114,000 | +0 | 0.00% | 172,140 |
| 2025-08-21 | 2025-08-19 | 1.550 | 114,000 | +0 | 0.00% | 176,700 |
| 2025-08-20 | 2025-08-18 | 1.490 | 114,000 | +0 | 0.00% | 169,860 |
| 2025-08-19 | 2025-08-15 | 1.430 | 114,000 | +0 | 0.00% | 163,020 |
| 2025-08-18 | 2025-08-14 | 1.450 | 114,000 | +0 | 0.00% | 165,300 |
| 2025-08-15 | 2025-08-13 | 1.490 | 114,000 | +0 | 0.00% | 169,860 |
| 2025-08-14 | 2025-08-12 | 1.560 | 114,000 | +0 | 0.00% | 177,840 |
| 2025-08-13 | 2025-08-11 | 1.550 | 114,000 | +0 | 0.00% | 176,700 |
| 2025-08-12 | 2025-08-08 | 1.540 | 114,000 | +0 | 0.00% | 175,560 |
| 2025-08-11 | 2025-08-07 | 1.500 | 114,000 | +0 | 0.00% | 171,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 114,000 | +0 | 0.00% | 158,460 |
| 2025-08-07 | 2025-08-05 | 1.390 | 114,000 | +0 | 0.00% | 158,460 |
| 2025-08-06 | 2025-08-04 | 1.390 | 114,000 | +0 | 0.00% | 158,460 |
| 2025-08-05 | 2025-08-01 | 1.390 | 114,000 | +0 | 0.00% | 158,460 |
| 2025-08-04 | 2025-07-31 | 1.410 | 114,000 | +0 | 0.00% | 160,740 |
| 2025-08-01 | 2025-07-30 | 1.420 | 114,000 | +0 | 0.00% | 161,880 |
| 2025-07-31 | 2025-07-29 | 1.440 | 114,000 | +0 | 0.00% | 164,160 |
| 2025-07-30 | 2025-07-28 | 1.410 | 114,000 | +0 | 0.00% | 160,740 |
| 2025-07-29 | 2025-07-25 | 1.430 | 114,000 | +0 | 0.00% | 163,020 |
| 2025-07-28 | 2025-07-24 | 1.430 | 114,000 | +0 | 0.00% | 163,020 |
| 2025-07-25 | 2025-07-23 | 1.410 | 114,000 | +0 | 0.00% | 160,740 |
| 2025-07-24 | 2025-07-22 | 1.450 | 114,000 | +0 | 0.00% | 165,300 |
| 2025-07-23 | 2025-07-21 | 1.420 | 114,000 | +0 | 0.00% | 161,880 |
| 2025-07-22 | 2025-07-18 | 1.410 | 114,000 | +0 | 0.00% | 160,740 |
| 2025-07-21 | 2025-07-17 | 1.460 | 114,000 | +0 | 0.00% | 166,440 |
| 2025-07-18 | 2025-07-16 | 1.470 | 114,000 | +0 | 0.00% | 167,580 |
| 2025-07-17 | 2025-07-15 | 1.400 | 114,000 | +0 | 0.00% | 159,600 |
| 2025-07-16 | 2025-07-14 | 1.390 | 114,000 | +0 | 0.00% | 158,460 |
| 2025-07-15 | 2025-07-11 | 1.380 | 114,000 | +0 | 0.00% | 157,320 |
| 2025-07-14 | 2025-07-10 | 1.390 | 114,000 | +0 | 0.00% | 158,460 |
| 2025-07-11 | 2025-07-09 | 1.400 | 114,000 | +0 | 0.00% | 159,600 |
| 2025-07-10 | 2025-07-08 | 1.390 | 114,000 | +0 | 0.00% | 158,460 |
| 2025-07-09 | 2025-07-07 | 1.390 | 114,000 | +0 | 0.00% | 158,460 |
| 2025-07-08 | 2025-07-04 | 1.400 | 114,000 | +0 | 0.00% | 159,600 |
| 2025-07-07 | 2025-07-03 | 1.450 | 114,000 | +0 | 0.00% | 165,300 |
| 2025-07-04 | 2025-07-02 | 1.480 | 114,000 | +0 | 0.00% | 168,720 |
| 2025-07-03 | 2025-06-30 | 1.380 | 114,000 | +0 | 0.00% | 157,320 |
| 2025-07-02 | 2025-06-27 | 1.400 | 114,000 | +0 | 0.00% | 159,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 114,000 | +0 | 0.00% | 155,040 |
| 2025-06-27 | 2025-06-25 | 1.340 | 114,000 | +0 | 0.00% | 152,760 |
| 2025-06-26 | 2025-06-24 | 1.390 | 114,000 | +0 | 0.00% | 158,460 |
| 2025-06-25 | 2025-06-23 | 1.420 | 114,000 | +0 | 0.00% | 161,880 |
| 2025-06-24 | 2025-06-20 | 1.430 | 114,000 | +0 | 0.00% | 163,020 |
| 2025-06-23 | 2025-06-19 | 1.480 | 114,000 | +0 | 0.00% | 168,720 |
| 2025-06-20 | 2025-06-18 | 1.500 | 114,000 | +0 | 0.00% | 171,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 114,000 | +0 | 0.00% | 167,580 |
| 2025-06-18 | 2025-06-16 | 1.520 | 114,000 | +0 | 0.00% | 173,280 |
| 2025-06-17 | 2025-06-13 | 1.530 | 114,000 | +0 | 0.00% | 174,420 |
| 2025-06-16 | 2025-06-12 | 1.560 | 114,000 | +0 | 0.00% | 177,840 |
| 2025-06-13 | 2025-06-11 | 1.540 | 114,000 | +0 | 0.00% | 175,560 |
| 2025-06-12 | 2025-06-10 | 1.470 | 114,000 | +0 | 0.00% | 167,580 |
| 2025-06-11 | 2025-06-09 | 1.410 | 114,000 | +0 | 0.00% | 160,740 |
| 2025-06-10 | 2025-06-06 | 1.280 | 114,000 | +0 | 0.00% | 145,920 |
| 2025-06-09 | 2025-06-05 | 1.230 | 114,000 | +0 | 0.00% | 140,220 |
| 2025-06-06 | 2025-06-04 | 1.230 | 114,000 | +0 | 0.00% | 140,220 |
| 2025-06-05 | 2025-06-03 | 1.150 | 114,000 | +0 | 0.00% | 131,100 |
| 2025-06-04 | 2025-06-02 | 1.120 | 114,000 | +0 | 0.00% | 127,680 |
| 2025-06-03 | 2025-05-30 | 1.090 | 114,000 | +0 | 0.00% | 124,260 |
| 2025-06-02 | 2025-05-29 | 1.110 | 114,000 | +0 | 0.00% | 126,540 |
| 2025-05-30 | 2025-05-28 | 1.118 | 114,000 | +0 | 0.00% | 127,452 |
| 2025-05-29 | 2025-05-27 | 1.139 | 114,000 | +2,855 | 0.00% | 129,791 |
| 2025-05-28 | 2025-05-26 | 1.108 | 111,145 | +0 | 0.00% | 123,120 |
| 2025-05-27 | 2025-05-23 | 1.067 | 111,145 | +0 | 0.00% | 118,560 |
| 2025-05-26 | 2025-05-22 | 1.005 | 111,145 | +0 | 0.00% | 111,720 |
| 2025-05-23 | 2025-05-21 | 0.995 | 111,145 | +0 | 0.00% | 110,580 |
| 2025-05-22 | 2025-05-20 | 0.995 | 111,145 | +0 | 0.00% | 110,580 |
| 2025-05-21 | 2025-05-19 | 0.923 | 111,145 | +0 | 0.00% | 102,600 |
| 2025-05-20 | 2025-05-16 | 0.923 | 111,145 | +0 | 0.00% | 102,600 |
| 2025-05-19 | 2025-05-15 | 0.923 | 111,145 | +0 | 0.00% | 102,600 |
| 2025-05-16 | 2025-05-14 | 0.944 | 111,145 | +0 | 0.00% | 104,880 |
| 2025-05-15 | 2025-05-13 | 0.903 | 111,145 | +0 | 0.00% | 100,320 |
| 2025-05-14 | 2025-05-12 | 0.892 | 111,145 | +0 | 0.00% | 99,180 |
| 2025-05-13 | 2025-05-09 | 0.892 | 111,145 | +0 | 0.00% | 99,180 |
| 2025-05-12 | 2025-05-08 | 0.882 | 111,145 | +0 | 0.00% | 98,040 |
| 2025-05-09 | 2025-05-07 | 0.913 | 111,145 | +0 | 0.00% | 101,460 |
| 2025-05-08 | 2025-05-06 | 0.903 | 111,145 | +0 | 0.00% | 100,320 |
| 2025-05-07 | 2025-05-02 | 0.944 | 111,145 | +0 | 0.00% | 104,880 |
| 2025-05-06 | 2025-04-30 | 0.985 | 111,145 | +0 | 0.00% | 109,440 |
| 2025-05-02 | 2025-04-29 | 0.954 | 111,145 | +0 | 0.00% | 106,020 |
| 2025-04-30 | 2025-04-28 | 0.974 | 111,145 | +0 | 0.00% | 108,300 |
| 2025-04-29 | 2025-04-25 | 0.964 | 111,145 | +0 | 0.00% | 107,160 |
| 2025-04-28 | 2025-04-24 | 0.985 | 111,145 | +0 | 0.00% | 109,440 |
| 2025-04-25 | 2025-04-23 | 1.005 | 111,145 | +0 | 0.00% | 111,720 |
| 2025-04-24 | 2025-04-22 | 0.995 | 111,145 | +0 | 0.00% | 110,580 |
| 2025-04-23 | 2025-04-17 | 0.974 | 111,145 | +0 | 0.00% | 108,300 |
| 2025-04-22 | 2025-04-16 | 1.005 | 111,145 | +0 | 0.00% | 111,720 |
| 2025-04-17 | 2025-04-15 | 1.036 | 111,145 | +0 | 0.00% | 115,140 |
| 2025-04-16 | 2025-04-14 | 1.046 | 111,145 | +0 | 0.00% | 116,280 |
| 2025-04-15 | 2025-04-11 | 1.026 | 111,145 | +0 | 0.00% | 114,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 111,145 | +0 | 0.00% | 109,440 |
| 2025-04-11 | 2025-04-09 | 0.995 | 111,145 | +0 | 0.00% | 110,580 |
| 2025-04-10 | 2025-04-08 | 0.954 | 111,145 | +0 | 0.00% | 106,020 |
| 2025-04-09 | 2025-04-07 | 0.882 | 111,145 | +0 | 0.00% | 98,040 |
| 2025-04-08 | 2025-04-03 | 1.077 | 111,145 | +0 | 0.00% | 119,700 |
| 2025-04-07 | 2025-04-02 | 1.128 | 111,145 | +0 | 0.00% | 125,400 |
| 2025-04-03 | 2025-04-01 | 1.149 | 111,145 | +0 | 0.00% | 127,680 |
| 2025-04-02 | 2025-03-31 | 1.180 | 111,145 | -9,749 | 0.00% | 131,100 |
| 2025-02-05 | 2025-02-03 | 0.677 | 120,894 | -292,487 | 0.00% | 81,840 |
| 2025-02-03 | 2025-01-24 | 0.708 | 413,381 | -38,998 | 0.01% | 292,560 |
| 2025-01-27 | 2025-01-23 | 0.708 | 452,379 | +331,485 | 0.02% | 320,160 |
| 2024-10-14 | 2024-10-09 | 0.574 | 120,894 | -292,487 | 0.00% | 69,440 |
| 2024-10-10 | 2024-10-08 | 0.595 | 413,381 | -1,267,440 | 0.01% | 245,920 |
| 2024-10-09 | 2024-10-07 | 0.667 | 1,680,821 | -38,998 | 0.06% | 1,120,600 |
| 2024-10-08 | 2024-10-04 | 0.656 | 1,719,819 | +1,598,925 | 0.06% | 1,128,960 |
| 2024-05-28 | 2024-05-24 | 0.466 | 120,894 | +3,751 | 0.00% | 56,307 |
| 2022-11-29 | 2022-11-25 | 0.333 | 117,143 | -472,352 | 0.00% | 39,060 |
| 2022-11-28 | 2022-11-24 | 0.328 | 589,495 | +472,352 | 0.02% | 193,440 |
| 2022-10-12 | 2022-10-10 | 0.349 | 117,143 | -236,176 | 0.00% | 40,920 |
| 2022-10-10 | 2022-10-06 | 0.370 | 353,319 | +9,447 | 0.01% | 130,900 |
| 2022-09-30 | 2022-09-28 | 0.392 | 343,872 | +9,447 | 0.01% | 134,680 |
| 2022-09-23 | 2022-09-21 | 0.455 | 334,425 | +94,470 | 0.01% | 152,220 |
| 2022-08-18 | 2022-08-16 | 0.498 | 239,955 | +3,779 | 0.01% | 119,380 |
| 2021-10-04 | 2021-09-29 | 0.524 | 236,176 | +79,355 | 0.01% | 123,750 |
| 2021-09-20 | 2021-09-16 | 0.550 | 156,821 | -188,940 | 0.01% | 86,320 |
| 2021-09-16 | 2021-09-14 | 0.540 | 345,761 | +188,940 | 0.01% | 186,660 |
| 2021-04-28 | 2021-04-26 | 0.513 | 156,821 | -211,613 | 0.01% | 80,510 |
| 2021-04-26 | 2021-04-22 | 0.519 | 368,434 | -211,614 | 0.01% | 191,100 |
| 2021-02-01 | 2021-01-28 | 0.529 | 580,048 | -47,235 | 0.02% | 307,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 627,283 | +47,235 | 0.02% | 318,720 |
| 2020-12-07 | 2020-12-03 | 0.540 | 580,048 | -47,235 | 0.02% | 313,140 |
| 2020-11-26 | 2020-11-24 | 0.460 | 627,283 | +47,235 | 0.02% | 288,840 |
| 2020-06-18 | 2020-06-16 | 0.476 | 580,048 | -236,176 | 0.02% | 276,300 |
| 2020-06-10 | 2020-06-08 | 0.498 | 816,224 | -1,039,173 | 0.03% | 406,080 |
| 2020-06-09 | 2020-06-05 | 0.482 | 1,855,397 | +944,703 | 0.07% | 893,620 |
| 2020-06-08 | 2020-06-04 | 0.455 | 910,694 | +94,470 | 0.03% | 414,520 |
| 2020-04-09 | 2020-04-07 | 0.614 | 816,224 | -47,235 | 0.03% | 501,120 |
| 2020-04-08 | 2020-04-06 | 0.582 | 863,459 | -141,705 | 0.03% | 502,700 |
| 2020-04-07 | 2020-04-03 | 0.572 | 1,005,164 | +188,940 | 0.04% | 574,560 |
| 2020-04-06 | 2020-04-02 | 0.572 | 816,224 | -47,235 | 0.03% | 466,560 |
| 2020-04-01 | 2020-03-30 | 0.492 | 863,459 | +47,235 | 0.03% | 425,010 |
| 2020-03-18 | 2020-03-16 | 0.582 | 816,224 | -47,235 | 0.03% | 475,200 |
| 2020-03-17 | 2020-03-13 | 0.582 | 863,459 | +47,235 | 0.03% | 502,700 |
| 2020-03-12 | 2020-03-10 | 0.677 | 816,224 | -94,470 | 0.03% | 552,960 |
| 2020-03-11 | 2020-03-09 | 0.667 | 910,694 | +94,470 | 0.03% | 607,320 |
| 2020-02-17 | 2020-02-13 | 0.857 | 816,224 | -283,411 | 0.03% | 699,840 |
| 2020-02-14 | 2020-02-12 | 0.815 | 1,099,635 | +188,941 | 0.04% | 896,280 |
| 2020-02-10 | 2020-02-06 | 0.826 | 910,694 | +94,470 | 0.03% | 751,920 |
| 2020-01-21 | 2020-01-17 | 0.857 | 816,224 | +94,471 | 0.03% | 699,840 |
| 2020-01-20 | 2020-01-16 | 0.868 | 721,753 | +94,470 | 0.03% | 626,480 |
| 2020-01-15 | 2020-01-13 | 0.868 | 627,283 | +47,235 | 0.02% | 544,480 |
| 2019-12-18 | 2019-12-16 | 0.847 | 580,048 | -243,733 | 0.02% | 491,200 |
| 2019-12-17 | 2019-12-13 | 0.826 | 823,781 | +243,733 | 0.03% | 680,160 |
| 2019-11-08 | 2019-11-06 | 0.868 | 580,048 | -47,235 | 0.02% | 503,480 |
| 2019-11-07 | 2019-11-05 | 0.879 | 627,283 | +47,235 | 0.02% | 551,120 |
| 2019-10-16 | 2019-10-14 | 0.826 | 580,048 | -47,235 | 0.02% | 478,920 |
| 2019-10-15 | 2019-10-11 | 0.794 | 627,283 | +47,235 | 0.02% | 498,000 |
| 2019-09-16 | 2019-09-12 | 0.857 | 580,048 | -94,470 | 0.02% | 497,340 |
| 2019-09-13 | 2019-09-11 | 0.857 | 674,518 | +94,470 | 0.02% | 578,340 |
| 2019-09-10 | 2019-09-06 | 0.879 | 580,048 | -47,235 | 0.02% | 509,620 |
| 2019-09-09 | 2019-09-05 | 0.910 | 627,283 | +47,235 | 0.02% | 571,040 |
| 2019-07-04 | 2019-07-02 | 1.101 | 580,048 | -94,470 | 0.02% | 638,560 |
| 2019-07-02 | 2019-06-27 | 1.101 | 674,518 | +94,470 | 0.02% | 742,560 |
| 2019-06-27 | 2019-06-25 | 1.090 | 580,048 | -94,470 | 0.02% | 632,420 |
| 2019-06-26 | 2019-06-24 | 1.111 | 674,518 | +94,470 | 0.02% | 749,700 |
| 2019-06-13 | 2019-06-11 | 1.037 | 580,048 | -566,822 | 0.02% | 601,720 |
| 2019-06-12 | 2019-06-10 | 1.016 | 1,146,870 | +566,822 | 0.04% | 1,165,440 |
| 2019-05-29 | 2019-05-27 | 1.017 | 580,048 | +6,680 | 0.02% | 590,095 |
| 2019-05-16 | 2019-05-14 | 1.049 | 573,368 | -1,867,650 | 0.02% | 601,719 |
| 2019-05-15 | 2019-05-10 | 1.092 | 2,441,018 | +1,867,650 | 0.09% | 2,666,280 |
| 2019-05-14 | 2019-05-09 | 1.049 | 573,368 | -1,867,650 | 0.02% | 601,719 |
| 2019-04-09 | 2019-04-04 | 1.264 | 2,441,018 | -112,059 | 0.09% | 3,084,520 |
| 2019-04-08 | 2019-04-03 | 1.285 | 2,553,077 | -246,530 | 0.09% | 3,280,800 |
| 2019-04-04 | 2019-04-02 | 1.328 | 2,799,607 | -1,016,002 | 0.10% | 3,717,520 |
| 2019-04-03 | 2019-04-01 | 1.339 | 3,815,609 | +440,766 | 0.14% | 5,107,501 |
| 2019-04-02 | 2019-03-29 | 1.328 | 3,374,843 | +933,825 | 0.12% | 4,481,360 |
| 2019-04-01 | 2019-03-28 | 1.339 | 2,441,018 | -466,913 | 0.09% | 3,267,500 |
| 2019-03-29 | 2019-03-27 | 1.264 | 2,907,931 | +466,913 | 0.10% | 3,674,520 |
| 2019-03-14 | 2019-03-12 | 1.092 | 2,441,018 | -37,353 | 0.09% | 2,666,280 |
| 2019-03-05 | 2019-03-01 | 1.114 | 2,478,371 | +37,353 | 0.09% | 2,760,160 |
| 2019-02-28 | 2019-02-26 | 1.082 | 2,441,018 | -504,266 | 0.09% | 2,640,140 |
| 2019-02-25 | 2019-02-21 | 1.049 | 2,945,284 | +37,353 | 0.11% | 3,090,920 |
| 2019-02-22 | 2019-02-20 | 1.028 | 2,907,931 | +933,825 | 0.10% | 2,989,440 |
| 2019-02-21 | 2019-02-19 | 1.039 | 1,974,106 | -93,382 | 0.07% | 2,050,580 |
| 2019-02-20 | 2019-02-18 | 1.028 | 2,067,488 | +1,494,120 | 0.07% | 2,125,440 |
| 2019-01-25 | 2019-01-23 | 0.900 | 573,368 | -1,867,650 | 0.02% | 515,760 |
| 2019-01-14 | 2019-01-10 | 0.867 | 2,441,018 | +186,765 | 0.09% | 2,117,340 |
| 2019-01-10 | 2019-01-08 | 0.835 | 2,254,253 | -186,765 | 0.08% | 1,882,920 |
| 2019-01-08 | 2019-01-04 | 0.900 | 2,441,018 | +186,765 | 0.09% | 2,195,760 |
| 2019-01-07 | 2019-01-03 | 0.814 | 2,254,253 | -57,897 | 0.08% | 1,834,640 |
| 2019-01-02 | 2018-12-27 | 0.825 | 2,312,150 | -933,825 | 0.08% | 1,906,520 |
| 2018-12-28 | 2018-12-24 | 0.825 | 3,245,975 | +933,825 | 0.12% | 2,676,520 |
| 2018-12-19 | 2018-12-17 | 0.974 | 2,312,150 | -466,913 | 0.08% | 2,253,160 |
| 2018-12-17 | 2018-12-13 | 1.028 | 2,779,063 | -466,912 | 0.10% | 2,856,960 |
| 2018-12-11 | 2018-12-07 | 1.049 | 3,245,975 | +466,912 | 0.12% | 3,406,480 |
| 2018-12-07 | 2018-12-05 | 1.092 | 2,779,063 | +466,913 | 0.10% | 3,035,520 |
| 2018-12-05 | 2018-12-03 | 1.124 | 2,312,150 | +1,867,649 | 0.08% | 2,599,799 |
| 2018-08-10 | 2018-08-08 | 1.167 | 444,501 | -933,825 | 0.02% | 518,840 |
| 2018-08-09 | 2018-08-07 | 1.157 | 1,378,326 | +933,825 | 0.05% | 1,594,080 |
| 2018-06-29 | 2018-06-27 | 1.114 | 444,501 | +93,383 | 0.02% | 495,040 |
| 2018-06-28 | 2018-06-26 | 1.124 | 351,118 | +61,632 | 0.01% | 394,800 |
| 2018-06-04 | 2018-05-31 | 1.328 | 289,486 | -933,825 | 0.01% | 384,400 |
| 2018-06-01 | 2018-05-30 | 1.274 | 1,223,311 | +933,825 | 0.05% | 1,558,900 |
| 2018-05-23 | 2018-05-18 | 1.489 | 289,486 | -186,765 | 0.01% | 430,900 |
| 2018-05-11 | 2018-05-09 | 1.296 | 476,251 | -849,780 | 0.02% | 617,100 |
| 2018-04-27 | 2018-04-25 | 1.124 | 1,326,031 | +56,029 | 0.05% | 1,491,000 |
| 2018-04-26 | 2018-04-24 | 1.178 | 1,270,002 | +48,559 | 0.05% | 1,496,000 |
| 2018-04-24 | 2018-04-20 | 1.124 | 1,221,443 | -653,677 | 0.05% | 1,373,400 |
| 2018-04-23 | 2018-04-19 | 1.199 | 1,875,120 | +1,503,458 | 0.08% | 2,248,959 |
| 2018-04-11 | 2018-04-09 | 1.146 | 371,662 | -933,825 | 0.01% | 425,860 |
| 2018-04-10 | 2018-04-06 | 1.178 | 1,305,487 | +933,825 | 0.05% | 1,537,800 |
| 2018-04-06 | 2018-04-03 | 1.092 | 371,662 | -748,928 | 0.01% | 405,960 |
| 2018-04-04 | 2018-03-29 | 1.039 | 1,120,590 | +747,060 | 0.05% | 1,164,000 |
| 2018-03-26 | 2018-03-22 | 1.007 | 373,530 | -933,825 | 0.02% | 376,000 |
| 2018-03-23 | 2018-03-21 | 1.028 | 1,307,355 | +933,825 | 0.05% | 1,344,000 |
| 2018-03-22 | 2018-03-20 | 1.007 | 373,530 | -933,825 | 0.02% | 376,000 |
| 2018-03-21 | 2018-03-19 | 1.017 | 1,307,355 | +933,825 | 0.05% | 1,330,000 |
| 2018-03-19 | 2018-03-15 | 1.007 | 373,530 | -3,268,387 | 0.02% | 376,000 |
| 2018-03-16 | 2018-03-14 | 1.007 | 3,641,917 | +3,268,387 | 0.15% | 3,666,000 |
| 2018-03-01 | 2018-02-27 | 1.103 | 373,530 | -1,699,561 | 0.02% | 412,000 |
| 2018-02-28 | 2018-02-26 | 1.082 | 2,073,091 | +112,059 | 0.08% | 2,242,200 |
| 2018-02-27 | 2018-02-23 | 1.082 | 1,961,032 | +1,400,737 | 0.08% | 2,121,000 |
| 2018-02-22 | 2018-02-20 | 1.092 | 560,295 | -46,691 | 0.02% | 612,000 |
| 2018-02-21 | 2018-02-15 | 1.103 | 606,986 | +233,456 | 0.02% | 669,500 |
| 2018-02-12 | 2018-02-08 | 1.060 | 373,530 | -13,074 | 0.02% | 396,000 |
| 2018-02-07 | 2018-02-05 | 1.221 | 386,604 | -46,691 | 0.02% | 471,961 |
| 2018-02-06 | 2018-02-02 | 1.328 | 433,295 | +46,691 | 0.02% | 575,360 |
| 2018-02-05 | 2018-02-01 | 1.157 | 386,604 | +321,236 | 0.02% | 447,121 |
| 2018-01-29 | 2018-01-25 | 1.628 | 65,368 | -145,676 | 0.00% | 106,400 |
| 2018-01-26 | 2018-01-24 | 1.638 | 211,044 | +158,750 | 0.01% | 345,779 |
| 2018-01-18 | 2018-01-16 | 1.242 | 52,294 | +1,867 | 0.00% | 64,960 |
| 2018-01-16 | 2018-01-12 | 1.199 | 50,427 | -3,175,004 | 0.00% | 60,481 |
| 2018-01-15 | 2018-01-11 | 1.028 | 3,225,431 | -46,691 | 0.13% | 3,315,840 |
| 2018-01-12 | 2018-01-10 | 1.039 | 3,272,122 | -1,634,194 | 0.13% | 3,398,879 |
| 2018-01-11 | 2018-01-09 | 0.974 | 4,906,316 | +93,382 | 0.20% | 4,781,140 |
| 2018-01-10 | 2018-01-08 | 0.974 | 4,812,934 | +1,167,282 | 0.19% | 4,690,140 |
| 2018-01-09 | 2018-01-05 | 0.974 | 3,645,652 | -1,400,738 | 0.15% | 3,552,640 |
| 2018-01-08 | 2018-01-04 | 1.007 | 5,046,390 | +4,995,963 | 0.20% | 5,079,760 |
| 2017-12-18 | 2017-12-14 | 0.867 | 50,427 | -46,691 | 0.00% | 43,740 |
| 2017-12-15 | 2017-12-13 | 0.857 | 97,118 | +46,691 | 0.00% | 83,200 |
| 2017-10-31 | 2017-10-27 | 0.964 | 50,427 | -1,867 | 0.00% | 48,600 |
| 2017-10-23 | 2017-10-19 | 0.857 | 52,294 | -900,207 | 0.00% | 44,800 |
| 2017-10-20 | 2017-10-18 | 0.932 | 952,501 | +1,867 | 0.04% | 887,400 |
| 2017-10-19 | 2017-10-17 | 0.921 | 950,634 | +900,207 | 0.04% | 875,480 |
| 2016-06-14 | 2016-06-10 | 0.782 | 50,427 | +50,427 | 0.00% | 39,420 |
| 2015-04-10 | 2015-04-08 | 1.724 | 0 | -345,515 | ||
| 2015-02-09 | 2015-02-05 | 1.660 | 345,515 | -700,369 | 0.02% | 573,500 |
| 2014-12-22 | 2014-12-18 | 1.938 | 1,045,884 | +700,369 | 0.05% | 2,027,200 |
| 2014-12-16 | 2014-12-12 | 1.660 | 345,515 | +345,515 | 0.02% | 573,500 |
| 2014-08-06 | 2014-08-04 | 4.540 | 0 | -183,030 | ||
| 2014-06-03 | 2014-05-29 | 6.187 | 183,030 | +2,135 | 0.01% | 1,132,366 |
| 2014-02-25 | 2014-02-21 | 5.623 | 180,895 | -171,666 | 0.01% | 1,017,238 |
| 2013-12-30 | 2013-12-24 | 5.136 | 352,561 | -62,760 | 0.02% | 1,810,678 |
| 2013-07-31 | 2013-07-29 | 5.255 | 415,321 | -14,767 | 0.02% | 2,182,500 |
| 2013-07-15 | 2013-07-11 | 5.992 | 430,088 | -9,229 | 0.02% | 2,576,980 |
| 2013-06-27 | 2013-06-25 | 5.764 | 439,317 | +7,383 | 0.02% | 2,532,318 |
| 2013-06-25 | 2013-06-21 | 6.198 | 431,934 | +25,842 | 0.02% | 2,676,961 |
| 2013-06-10 | 2013-06-06 | 6.631 | 406,092 | +204,892 | 0.02% | 2,692,802 |
| 2013-06-06 | 2013-06-04 | 7.246 | 201,200 | +147,670 | 0.01% | 1,457,941 |
| 2013-06-05 | 2013-06-03 | 7.148 | 53,530 | +462 | 0.00% | 382,625 |
| 2013-05-08 | 2013-05-06 | 7.071 | 53,068 | -73,196 | 0.00% | 375,263 |
| 2013-05-07 | 2013-05-03 | 6.918 | 126,264 | -375,134 | 0.01% | 873,538 |
| 2013-05-06 | 2013-05-02 | 6.984 | 501,398 | -107,965 | 0.03% | 3,501,723 |
| 2013-05-03 | 2013-04-30 | 6.765 | 609,363 | +274,488 | 0.03% | 4,122,542 |
| 2013-04-30 | 2013-04-26 | 6.372 | 334,875 | -65,877 | 0.02% | 2,133,780 |
| 2013-04-29 | 2013-04-25 | 6.361 | 400,752 | -316,576 | 0.02% | 2,549,160 |
| 2013-04-26 | 2013-04-24 | 6.503 | 717,328 | +316,576 | 0.04% | 4,664,801 |
| 2013-02-28 | 2013-02-26 | 4.426 | 400,752 | +45,748 | 0.02% | 1,773,900 |
| 2013-02-21 | 2013-02-19 | 4.612 | 355,004 | +43,918 | 0.02% | 1,637,359 |
| 2013-02-05 | 2013-02-01 | 3.989 | 311,086 | +301,936 | 0.02% | 1,241,000 |
| 2013-01-17 | 2013-01-15 | 4.022 | 9,150 | -9,149 | 0.00% | 36,802 |
| 2013-01-15 | 2013-01-11 | 3.782 | 18,299 | +9,149 | 0.00% | 69,199 |
| 2012-11-07 | 2012-11-05 | 2.547 | 9,150 | -731,967 | 0.00% | 23,301 |
| 2012-11-06 | 2012-11-02 | 2.536 | 741,117 | -365,983 | 0.04% | 1,879,200 |
| 2012-11-02 | 2012-10-31 | 2.557 | 1,107,100 | -823,464 | 0.06% | 2,831,399 |
| 2012-10-31 | 2012-10-29 | 2.590 | 1,930,564 | -457,479 | 0.10% | 5,000,701 |
| 2012-09-11 | 2012-09-07 | 2.011 | 2,388,043 | +2,378,893 | 0.12% | 4,802,400 |
| 2012-05-29 | 2012-05-25 | 1.279 | 9,150 | +160 | 0.00% | 11,704 |
| 2012-03-29 | 2012-03-27 | 1.279 | 8,990 | -224,756 | 0.00% | 11,500 |
| 2012-03-08 | 2012-03-06 | 1.123 | 233,746 | +35,961 | 0.01% | 262,600 |
| 2012-03-07 | 2012-03-05 | 1.168 | 197,785 | +35,961 | 0.01% | 231,000 |
| 2012-03-06 | 2012-03-02 | 1.257 | 161,824 | +35,961 | 0.01% | 203,400 |
| 2012-03-05 | 2012-03-01 | 1.224 | 125,863 | +35,961 | 0.01% | 154,000 |
| 2012-03-02 | 2012-02-29 | 1.301 | 89,902 | -30,567 | 0.00% | 117,000 |
| 2012-03-01 | 2012-02-28 | 1.313 | 120,469 | +111,479 | 0.01% | 158,120 |
| 2012-02-29 | 2012-02-27 | 1.446 | 8,990 | -35,961 | 0.00% | 13,000 |
| 2012-02-27 | 2012-02-23 | 1.435 | 44,951 | +35,961 | 0.00% | 64,500 |
| 2011-09-16 | 2011-09-14 | 0.879 | 8,990 | -899,024 | 0.00% | 7,900 |
| 2011-08-11 | 2011-08-09 | 1.335 | 908,014 | -899,023 | 0.05% | 1,212,000 |
| 2011-07-26 | 2011-07-22 | 1.691 | 1,807,037 | -282,294 | 0.10% | 3,055,200 |
| 2011-07-25 | 2011-07-21 | 1.646 | 2,089,331 | -152,834 | 0.11% | 3,439,521 |
| 2011-07-22 | 2011-07-20 | 1.646 | 2,242,165 | -463,896 | 0.12% | 3,691,121 |
| 2011-05-09 | 2011-05-05 | 1.657 | 2,706,061 | +170,815 | 0.14% | 4,484,900 |
| 2011-05-06 | 2011-05-04 | 1.783 | 2,535,246 | +8,990 | 0.13% | 4,519,966 |
| 2011-05-05 | 2011-05-03 | 1.794 | 2,526,256 | +35,975 | 0.13% | 4,532,444 |
| 2011-04-26 | 2011-04-20 | 1.828 | 2,490,281 | +708,977 | 0.13% | 4,552,200 |
| 2011-04-21 | 2011-04-19 | 1.783 | 1,781,304 | +354,488 | 0.10% | 3,175,800 |
| 2011-04-20 | 2011-04-18 | 1.783 | 1,426,816 | +354,489 | 0.08% | 2,543,800 |
| 2011-04-15 | 2011-04-13 | 1.681 | 1,072,327 | +177,244 | 0.06% | 1,802,899 |
| 2011-04-14 | 2011-04-12 | 1.726 | 895,083 | +221,555 | 0.05% | 1,545,300 |
| 2011-04-13 | 2011-04-11 | 1.726 | 673,528 | +664,666 | 0.04% | 1,162,800 |
| 2011-03-28 | 2011-03-24 | 1.568 | 8,862 | -17,725 | 0.00% | 13,900 |
| 2011-03-25 | 2011-03-23 | 1.523 | 26,587 | +17,725 | 0.00% | 40,501 |
| 2010-11-02 | 2010-10-29 | 0.903 | 8,862 | -10,635 | 0.00% | 8,000 |
| 2010-05-19 | 2010-05-17 | 0.812 | 19,497 | +266 | 0.00% | 15,836 |
| 2010-03-05 | 2010-03-03 | 0.835 | 19,231 | -15,735 | 0.00% | 16,060 |
| 2009-06-12 | 2009-06-10 | 1.304 | 34,966 | -10,490 | 0.00% | 45,600 |
| 2009-05-19 | 2009-05-15 | 0.985 | 45,456 | +1,635 | 0.00% | 44,770 |
| 2008-05-22 | 2008-05-20 | 2.243 | 43,821 | -16,855 | 0.00% | 98,279 |
| 2008-03-18 | 2008-03-14 | 1.851 | 60,676 | -6,742 | 0.00% | 112,320 |
| 2008-03-12 | 2008-03-10 | 1.994 | 67,418 | -5,056 | 0.00% | 134,401 |
| 2008-03-11 | 2008-03-07 | 2.088 | 72,474 | +6,742 | 0.00% | 151,360 |
| 2008-03-10 | 2008-03-06 | 2.172 | 65,732 | -6,742 | 0.00% | 142,740 |
| 2008-03-06 | 2008-03-04 | 2.065 | 72,474 | +6,742 | 0.00% | 149,640 |
| 2008-01-08 | 2008-01-04 | 2.931 | 65,732 | +5,056 | 0.00% | 192,660 |
| 2008-01-07 | 2008-01-03 | 3.062 | 60,676 | -6,742 | 0.00% | 185,761 |
| 2008-01-03 | 2007-12-31 | 3.406 | 67,418 | -129,778 | 0.00% | 229,602 |
| 2008-01-02 | 2007-12-27 | 2.314 | 197,196 | -25,282 | 0.01% | 456,299 |
| 2007-12-21 | 2007-12-19 | 1.875 | 222,478 | -5,056 | 0.01% | 417,120 |
| 2007-12-20 | 2007-12-18 | 1.732 | 227,534 | +3,371 | 0.01% | 394,200 |
| 2007-12-18 | 2007-12-14 | 1.934 | 224,163 | 0.01% | 433,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy