History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 2,250,000 | +0 | 0.08% | 2,452,500 |
| 2025-10-13 | 2025-10-09 | 1.110 | 2,250,000 | +0 | 0.08% | 2,497,500 |
| 2025-10-10 | 2025-10-08 | 1.170 | 2,250,000 | -14,000 | 0.08% | 2,632,500 |
| 2025-10-09 | 2025-10-06 | 1.160 | 2,264,000 | -248,000 | 0.08% | 2,626,240 |
| 2025-09-29 | 2025-09-25 | 1.390 | 2,512,000 | -12,000 | 0.09% | 3,491,680 |
| 2025-09-24 | 2025-09-22 | 1.370 | 2,524,000 | -120,000 | 0.09% | 3,457,880 |
| 2025-09-23 | 2025-09-19 | 1.390 | 2,644,000 | -146,000 | 0.09% | 3,675,160 |
| 2025-09-09 | 2025-09-05 | 1.330 | 2,790,000 | -60,000 | 0.09% | 3,710,700 |
| 2025-09-05 | 2025-09-03 | 1.320 | 2,850,000 | -454,000 | 0.10% | 3,762,000 |
| 2025-09-04 | 2025-09-02 | 1.310 | 3,304,000 | -10,000 | 0.11% | 4,328,240 |
| 2025-09-02 | 2025-08-29 | 1.330 | 3,314,000 | -4,000 | 0.11% | 4,407,620 |
| 2025-08-27 | 2025-08-25 | 1.430 | 3,318,000 | -40,000 | 0.11% | 4,744,740 |
| 2025-08-26 | 2025-08-22 | 1.440 | 3,358,000 | -6,000 | 0.11% | 4,835,520 |
| 2025-08-25 | 2025-08-21 | 1.450 | 3,364,000 | -20,000 | 0.11% | 4,877,800 |
| 2025-08-22 | 2025-08-20 | 1.510 | 3,384,000 | -8,000 | 0.12% | 5,109,840 |
| 2025-08-20 | 2025-08-18 | 1.490 | 3,392,000 | +8,000 | 0.12% | 5,054,080 |
| 2025-08-19 | 2025-08-15 | 1.430 | 3,384,000 | -70,000 | 0.12% | 4,839,120 |
| 2025-08-13 | 2025-08-11 | 1.550 | 3,454,000 | -40,000 | 0.12% | 5,353,700 |
| 2025-08-12 | 2025-08-08 | 1.540 | 3,494,000 | +2,000 | 0.12% | 5,380,760 |
| 2025-08-11 | 2025-08-07 | 1.500 | 3,492,000 | -20,000 | 0.12% | 5,238,000 |
| 2025-07-21 | 2025-07-17 | 1.460 | 3,512,000 | +32,000 | 0.12% | 5,127,520 |
| 2025-07-14 | 2025-07-10 | 1.390 | 3,480,000 | -8,000 | 0.12% | 4,837,200 |
| 2025-06-30 | 2025-06-26 | 1.360 | 3,488,000 | +8,000 | 0.12% | 4,743,680 |
| 2025-06-23 | 2025-06-19 | 1.480 | 3,480,000 | -18,000 | 0.12% | 5,150,400 |
| 2025-06-17 | 2025-06-13 | 1.530 | 3,498,000 | -40,000 | 0.12% | 5,351,940 |
| 2025-06-13 | 2025-06-11 | 1.540 | 3,538,000 | -22,000 | 0.12% | 5,448,520 |
| 2025-06-12 | 2025-06-10 | 1.470 | 3,560,000 | -24,000 | 0.12% | 5,233,200 |
| 2025-06-11 | 2025-06-09 | 1.410 | 3,584,000 | -142,000 | 0.12% | 5,053,440 |
| 2025-06-10 | 2025-06-06 | 1.280 | 3,726,000 | -160,000 | 0.13% | 4,769,280 |
| 2025-06-09 | 2025-06-05 | 1.230 | 3,886,000 | +28,000 | 0.13% | 4,779,780 |
| 2025-06-05 | 2025-06-03 | 1.150 | 3,858,000 | +50,000 | 0.13% | 4,436,700 |
| 2025-06-04 | 2025-06-02 | 1.120 | 3,808,000 | -50,000 | 0.13% | 4,264,960 |
| 2025-06-02 | 2025-05-29 | 1.110 | 3,858,000 | -60,000 | 0.13% | 4,282,380 |
| 2025-05-30 | 2025-05-28 | 1.118 | 3,918,000 | -50,000 | 0.13% | 4,380,329 |
| 2025-05-29 | 2025-05-27 | 1.139 | 3,968,000 | +89,632 | 0.13% | 4,517,628 |
| 2025-05-28 | 2025-05-26 | 1.108 | 3,878,368 | -56,547 | 0.13% | 4,296,241 |
| 2025-05-16 | 2025-05-14 | 0.944 | 3,934,915 | -42,898 | 0.14% | 3,713,120 |
| 2025-05-15 | 2025-05-13 | 0.903 | 3,977,813 | +9,750 | 0.14% | 3,590,400 |
| 2025-05-14 | 2025-05-12 | 0.892 | 3,968,063 | -48,748 | 0.14% | 3,540,900 |
| 2025-05-02 | 2025-04-29 | 0.954 | 4,016,811 | +48,748 | 0.14% | 3,831,600 |
| 2025-04-23 | 2025-04-17 | 0.974 | 3,968,063 | -29,249 | 0.14% | 3,866,500 |
| 2025-04-14 | 2025-04-10 | 0.985 | 3,997,312 | +3,900 | 0.14% | 3,936,000 |
| 2025-04-09 | 2025-04-07 | 0.882 | 3,993,412 | -77,996 | 0.14% | 3,522,560 |
| 2025-04-08 | 2025-04-03 | 1.077 | 4,071,408 | -40,949 | 0.14% | 4,384,800 |
| 2025-04-07 | 2025-04-02 | 1.128 | 4,112,357 | +40,949 | 0.14% | 4,639,801 |
| 2025-04-02 | 2025-03-31 | 1.180 | 4,071,408 | -19,500 | 0.14% | 4,802,399 |
| 2025-04-01 | 2025-03-28 | 1.159 | 4,090,908 | -136,493 | 0.14% | 4,741,481 |
| 2025-03-31 | 2025-03-27 | 1.128 | 4,227,401 | -233,989 | 0.15% | 4,769,600 |
| 2025-03-28 | 2025-03-26 | 0.964 | 4,461,390 | +29,249 | 0.15% | 4,301,440 |
| 2025-03-21 | 2025-03-19 | 0.964 | 4,432,141 | -25,349 | 0.15% | 4,273,240 |
| 2025-03-20 | 2025-03-18 | 0.964 | 4,457,490 | -97,496 | 0.15% | 4,297,680 |
| 2025-03-19 | 2025-03-17 | 0.913 | 4,554,986 | -9,749 | 0.16% | 4,158,080 |
| 2025-03-18 | 2025-03-14 | 0.892 | 4,564,735 | -165,742 | 0.16% | 4,073,340 |
| 2025-03-11 | 2025-03-07 | 0.851 | 4,730,477 | +48,747 | 0.16% | 4,027,160 |
| 2025-03-07 | 2025-03-05 | 0.882 | 4,681,730 | -48,747 | 0.16% | 4,129,720 |
| 2025-03-04 | 2025-02-28 | 0.821 | 4,730,477 | +9,749 | 0.16% | 3,881,600 |
| 2025-03-03 | 2025-02-27 | 0.831 | 4,720,728 | +29,249 | 0.16% | 3,922,020 |
| 2025-02-26 | 2025-02-24 | 0.892 | 4,691,479 | +9,749 | 0.16% | 4,186,440 |
| 2025-02-24 | 2025-02-20 | 0.841 | 4,681,730 | -33,148 | 0.16% | 3,937,640 |
| 2025-02-20 | 2025-02-18 | 0.790 | 4,714,878 | +42,898 | 0.16% | 3,723,720 |
| 2025-02-19 | 2025-02-17 | 0.800 | 4,671,980 | -29,249 | 0.16% | 3,737,760 |
| 2025-02-13 | 2025-02-11 | 0.790 | 4,701,229 | -7,799 | 0.16% | 3,712,940 |
| 2025-02-12 | 2025-02-10 | 0.749 | 4,709,028 | -31,199 | 0.16% | 3,525,900 |
| 2025-02-06 | 2025-02-04 | 0.697 | 4,740,227 | -29,249 | 0.16% | 3,306,160 |
| 2025-02-05 | 2025-02-03 | 0.677 | 4,769,476 | +97,496 | 0.17% | 3,228,720 |
| 2025-01-24 | 2025-01-22 | 0.718 | 4,671,980 | -194,991 | 0.16% | 3,354,400 |
| 2025-01-21 | 2025-01-17 | 0.667 | 4,866,971 | +21,449 | 0.17% | 3,244,800 |
| 2025-01-09 | 2025-01-07 | 0.636 | 4,845,522 | -97,495 | 0.17% | 3,081,400 |
| 2025-01-02 | 2024-12-27 | 0.585 | 4,943,017 | +124,794 | 0.17% | 2,889,900 |
| 2024-12-30 | 2024-12-24 | 0.595 | 4,818,223 | +194,991 | 0.17% | 2,866,360 |
| 2024-12-23 | 2024-12-19 | 0.595 | 4,623,232 | -97,496 | 0.16% | 2,750,360 |
| 2024-12-16 | 2024-12-12 | 0.626 | 4,720,728 | +35,098 | 0.16% | 2,953,620 |
| 2024-12-13 | 2024-12-11 | 0.626 | 4,685,630 | +58,498 | 0.16% | 2,931,660 |
| 2024-12-12 | 2024-12-10 | 0.636 | 4,627,132 | +1,035,401 | 0.16% | 2,942,520 |
| 2024-11-14 | 2024-11-12 | 0.595 | 3,591,731 | -7,800 | 0.12% | 2,136,720 |
| 2024-11-08 | 2024-11-06 | 0.595 | 3,599,531 | -11,699 | 0.12% | 2,141,360 |
| 2024-11-05 | 2024-11-01 | 0.605 | 3,611,230 | -9,750 | 0.12% | 2,185,360 |
| 2024-10-25 | 2024-10-23 | 0.605 | 3,620,980 | +38,999 | 0.12% | 2,191,260 |
| 2024-10-08 | 2024-10-04 | 0.656 | 3,581,981 | -206,691 | 0.12% | 2,351,360 |
| 2024-10-04 | 2024-10-02 | 0.636 | 3,788,672 | +206,691 | 0.13% | 2,409,320 |
| 2024-09-27 | 2024-09-25 | 0.554 | 3,581,981 | -136,494 | 0.12% | 1,983,960 |
| 2024-09-17 | 2024-09-13 | 0.554 | 3,718,475 | -140,393 | 0.13% | 2,059,560 |
| 2024-09-16 | 2024-09-12 | 0.554 | 3,858,868 | -91,646 | 0.13% | 2,137,320 |
| 2024-09-11 | 2024-09-09 | 0.544 | 3,950,514 | -428,980 | 0.14% | 2,147,560 |
| 2024-08-29 | 2024-08-27 | 0.564 | 4,379,494 | -185,241 | 0.15% | 2,470,600 |
| 2024-08-26 | 2024-08-22 | 0.533 | 4,564,735 | +93,595 | 0.16% | 2,434,640 |
| 2024-08-23 | 2024-08-21 | 0.544 | 4,471,140 | +409,481 | 0.15% | 2,430,580 |
| 2024-08-20 | 2024-08-16 | 0.574 | 4,061,659 | -29,249 | 0.14% | 2,332,960 |
| 2024-08-16 | 2024-08-14 | 0.554 | 4,090,908 | -5,849 | 0.14% | 2,265,840 |
| 2024-08-15 | 2024-08-13 | 0.574 | 4,096,757 | +19,499 | 0.14% | 2,353,120 |
| 2024-08-14 | 2024-08-12 | 0.554 | 4,077,258 | +95,545 | 0.14% | 2,258,280 |
| 2024-08-12 | 2024-08-08 | 0.554 | 3,981,713 | -29,248 | 0.14% | 2,205,360 |
| 2024-08-09 | 2024-08-07 | 0.554 | 4,010,961 | +29,248 | 0.14% | 2,221,560 |
| 2024-08-07 | 2024-08-05 | 0.544 | 3,981,713 | +171,592 | 0.14% | 2,164,520 |
| 2024-08-06 | 2024-08-02 | 0.554 | 3,810,121 | +97,496 | 0.13% | 2,110,320 |
| 2024-07-29 | 2024-07-25 | 0.605 | 3,712,625 | +3,899 | 0.13% | 2,246,720 |
| 2024-07-25 | 2024-07-23 | 0.585 | 3,708,726 | -44,847 | 0.13% | 2,168,280 |
| 2024-07-15 | 2024-07-11 | 0.513 | 3,753,573 | -116,995 | 0.13% | 1,925,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 3,870,568 | -19,499 | 0.13% | 2,024,700 |
| 2024-06-14 | 2024-06-12 | 0.467 | 3,890,067 | -97,495 | 0.13% | 1,815,450 |
| 2024-05-28 | 2024-05-24 | 0.466 | 3,987,562 | +123,725 | 0.14% | 1,857,226 |
| 2024-05-24 | 2024-05-22 | 0.466 | 3,863,837 | +94,471 | 0.14% | 1,799,600 |
| 2024-05-17 | 2024-05-14 | 0.487 | 3,769,366 | +18,894 | 0.13% | 1,835,400 |
| 2024-04-09 | 2024-04-05 | 0.455 | 3,750,472 | -18,894 | 0.13% | 1,707,100 |
| 2024-04-08 | 2024-04-03 | 0.439 | 3,769,366 | +18,894 | 0.13% | 1,655,850 |
| 2024-03-26 | 2024-03-22 | 0.429 | 3,750,472 | -279,632 | 0.13% | 1,607,850 |
| 2024-03-22 | 2024-03-20 | 0.434 | 4,030,104 | +43,456 | 0.14% | 1,749,060 |
| 2024-03-21 | 2024-03-19 | 0.434 | 3,986,648 | -3,779 | 0.14% | 1,730,200 |
| 2024-03-19 | 2024-03-15 | 0.445 | 3,990,427 | -1,889 | 0.14% | 1,774,080 |
| 2024-03-05 | 2024-03-01 | 0.423 | 3,992,316 | -1,890 | 0.14% | 1,690,400 |
| 2024-02-26 | 2024-02-22 | 0.434 | 3,994,206 | +47,236 | 0.14% | 1,733,480 |
| 2024-02-15 | 2024-02-09 | 0.429 | 3,946,970 | +188,940 | 0.14% | 1,692,090 |
| 2024-01-19 | 2024-01-17 | 0.460 | 3,758,030 | -472,351 | 0.13% | 1,730,430 |
| 2024-01-08 | 2024-01-04 | 0.445 | 4,230,381 | +9,447 | 0.15% | 1,880,760 |
| 2023-12-20 | 2023-12-18 | 0.434 | 4,220,934 | +188,940 | 0.15% | 1,831,880 |
| 2023-11-02 | 2023-10-31 | 0.513 | 4,031,994 | -188,940 | 0.14% | 2,069,980 |
| 2023-10-27 | 2023-10-25 | 0.476 | 4,220,934 | -160,600 | 0.15% | 2,010,600 |
| 2023-10-10 | 2023-10-06 | 0.429 | 4,381,534 | -9,447 | 0.15% | 1,878,390 |
| 2023-09-13 | 2023-09-11 | 0.450 | 4,390,981 | -47,235 | 0.15% | 1,975,400 |
| 2023-09-12 | 2023-09-07 | 0.455 | 4,438,216 | +47,235 | 0.16% | 2,020,140 |
| 2023-09-11 | 2023-09-06 | 0.450 | 4,390,981 | -28,341 | 0.15% | 1,975,400 |
| 2023-08-17 | 2023-08-15 | 0.476 | 4,419,322 | -1,890 | 0.16% | 2,105,100 |
| 2023-08-02 | 2023-07-31 | 0.476 | 4,421,212 | -141,705 | 0.16% | 2,106,000 |
| 2023-07-25 | 2023-07-21 | 0.455 | 4,562,917 | -47,235 | 0.16% | 2,076,900 |
| 2023-06-06 | 2023-06-02 | 0.450 | 4,610,152 | -37,788 | 0.16% | 2,074,000 |
| 2023-05-31 | 2023-05-29 | 0.471 | 4,647,940 | -94,471 | 0.16% | 2,189,400 |
| 2023-05-30 | 2023-05-25 | 0.445 | 4,742,411 | -94,470 | 0.17% | 2,108,400 |
| 2023-05-11 | 2023-05-09 | 0.460 | 4,836,881 | -47,235 | 0.17% | 2,227,200 |
| 2023-05-10 | 2023-05-08 | 0.466 | 4,884,116 | +47,235 | 0.17% | 2,274,800 |
| 2023-05-05 | 2023-05-03 | 0.471 | 4,836,881 | -24,562 | 0.17% | 2,278,400 |
| 2023-04-21 | 2023-04-19 | 0.471 | 4,861,443 | -81,245 | 0.17% | 2,289,970 |
| 2023-04-20 | 2023-04-18 | 0.460 | 4,942,688 | +58,572 | 0.17% | 2,275,920 |
| 2023-04-19 | 2023-04-17 | 0.471 | 4,884,116 | -94,470 | 0.17% | 2,300,650 |
| 2023-04-17 | 2023-04-13 | 0.460 | 4,978,586 | +22,672 | 0.18% | 2,292,450 |
| 2023-04-03 | 2023-03-30 | 0.423 | 4,955,914 | -141,705 | 0.17% | 2,098,400 |
| 2023-03-30 | 2023-03-28 | 0.402 | 5,097,619 | -236,176 | 0.18% | 2,050,480 |
| 2023-03-29 | 2023-03-27 | 0.408 | 5,333,795 | -472,352 | 0.19% | 2,173,710 |
| 2023-03-27 | 2023-03-23 | 0.434 | 5,806,147 | +236,176 | 0.20% | 2,519,860 |
| 2023-03-20 | 2023-03-16 | 0.423 | 5,569,971 | -236,176 | 0.20% | 2,358,400 |
| 2023-03-16 | 2023-03-14 | 0.455 | 5,806,147 | -24,562 | 0.20% | 2,642,780 |
| 2023-03-15 | 2023-03-13 | 0.476 | 5,830,709 | +18,894 | 0.21% | 2,777,400 |
| 2023-03-14 | 2023-03-10 | 0.471 | 5,811,815 | -41,567 | 0.20% | 2,737,640 |
| 2023-03-13 | 2023-03-09 | 0.450 | 5,853,382 | -156,820 | 0.21% | 2,633,300 |
| 2023-03-10 | 2023-03-08 | 0.466 | 6,010,202 | +1,120,418 | 0.21% | 2,799,280 |
| 2023-02-27 | 2023-02-23 | 0.355 | 4,889,784 | +5,668 | 0.17% | 1,733,960 |
| 2023-02-07 | 2023-02-03 | 0.381 | 4,884,116 | +47,235 | 0.17% | 1,861,200 |
| 2022-09-26 | 2022-09-22 | 0.450 | 4,836,881 | -141,705 | 0.17% | 2,176,000 |
| 2022-09-01 | 2022-08-30 | 0.503 | 4,978,586 | -18,895 | 0.18% | 2,503,250 |
| 2022-08-12 | 2022-08-10 | 0.460 | 4,997,481 | -56,682 | 0.18% | 2,301,150 |
| 2022-07-21 | 2022-07-19 | 0.471 | 5,054,163 | +94,471 | 0.18% | 2,380,750 |
| 2022-07-07 | 2022-07-05 | 0.482 | 4,959,692 | -28,342 | 0.17% | 2,388,750 |
| 2022-06-23 | 2022-06-21 | 0.476 | 4,988,034 | +9,448 | 0.18% | 2,376,000 |
| 2022-06-21 | 2022-06-17 | 0.492 | 4,978,586 | +94,470 | 0.18% | 2,450,550 |
| 2022-06-20 | 2022-06-16 | 0.498 | 4,884,116 | +47,235 | 0.17% | 2,429,900 |
| 2022-06-17 | 2022-06-15 | 0.513 | 4,836,881 | -3,779 | 0.17% | 2,483,200 |
| 2022-06-08 | 2022-06-06 | 0.529 | 4,840,660 | +377,882 | 0.17% | 2,562,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 4,462,778 | +160,599 | 0.16% | 2,362,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 4,302,179 | -47,235 | 0.15% | 2,140,380 |
| 2022-05-26 | 2022-05-24 | 0.460 | 4,349,414 | -47,235 | 0.15% | 2,002,740 |
| 2022-04-25 | 2022-04-21 | 0.487 | 4,396,649 | -30,231 | 0.15% | 2,140,840 |
| 2022-04-21 | 2022-04-19 | 0.503 | 4,426,880 | -18,894 | 0.16% | 2,225,850 |
| 2022-04-20 | 2022-04-14 | 0.508 | 4,445,774 | +30,231 | 0.16% | 2,258,880 |
| 2022-04-04 | 2022-03-31 | 0.466 | 4,415,543 | -75,577 | 0.16% | 2,056,560 |
| 2022-03-30 | 2022-03-28 | 0.434 | 4,491,120 | +75,577 | 0.16% | 1,949,140 |
| 2022-03-16 | 2022-03-14 | 0.445 | 4,415,543 | -75,577 | 0.16% | 1,963,080 |
| 2022-03-10 | 2022-03-08 | 0.492 | 4,491,120 | -5,668 | 0.16% | 2,210,610 |
| 2022-03-09 | 2022-03-07 | 0.513 | 4,496,788 | -37,788 | 0.16% | 2,308,600 |
| 2022-02-18 | 2022-02-16 | 0.503 | 4,534,576 | -472,352 | 0.16% | 2,280,000 |
| 2022-02-16 | 2022-02-14 | 0.519 | 5,006,928 | +472,352 | 0.18% | 2,597,000 |
| 2022-01-20 | 2022-01-18 | 0.529 | 4,534,576 | -47,235 | 0.16% | 2,400,000 |
| 2021-12-30 | 2021-12-28 | 0.455 | 4,581,811 | +15,115 | 0.16% | 2,085,500 |
| 2021-12-01 | 2021-11-29 | 0.476 | 4,566,696 | -26,452 | 0.16% | 2,175,300 |
| 2021-11-30 | 2021-11-26 | 0.482 | 4,593,148 | -26,451 | 0.16% | 2,212,210 |
| 2021-11-09 | 2021-11-05 | 0.519 | 4,619,599 | +47,235 | 0.16% | 2,396,100 |
| 2021-10-25 | 2021-10-21 | 0.582 | 4,572,364 | -9,447 | 0.16% | 2,662,000 |
| 2021-10-22 | 2021-10-20 | 0.582 | 4,581,811 | -151,153 | 0.16% | 2,667,500 |
| 2021-10-21 | 2021-10-19 | 0.572 | 4,732,964 | +94,471 | 0.17% | 2,705,400 |
| 2021-10-20 | 2021-10-18 | 0.572 | 4,638,493 | -47,235 | 0.16% | 2,651,400 |
| 2021-10-08 | 2021-10-06 | 0.572 | 4,685,728 | +205,945 | 0.16% | 2,678,400 |
| 2021-10-07 | 2021-10-05 | 0.572 | 4,479,783 | +51,014 | 0.16% | 2,560,680 |
| 2021-10-04 | 2021-09-29 | 0.524 | 4,428,769 | +94,470 | 0.16% | 2,320,560 |
| 2021-09-30 | 2021-09-28 | 0.550 | 4,334,299 | -132,258 | 0.15% | 2,385,760 |
| 2021-09-29 | 2021-09-27 | 0.508 | 4,466,557 | +94,470 | 0.16% | 2,269,440 |
| 2021-09-28 | 2021-09-24 | 0.513 | 4,372,087 | -94,470 | 0.15% | 2,244,580 |
| 2021-09-27 | 2021-09-23 | 0.503 | 4,466,557 | -47,235 | 0.16% | 2,245,800 |
| 2021-09-23 | 2021-09-20 | 0.487 | 4,513,792 | -28,342 | 0.16% | 2,197,880 |
| 2021-09-21 | 2021-09-17 | 0.519 | 4,542,134 | +62,351 | 0.16% | 2,355,920 |
| 2021-09-20 | 2021-09-16 | 0.550 | 4,479,783 | -1,881,849 | 0.16% | 2,465,840 |
| 2021-09-17 | 2021-09-15 | 0.561 | 6,361,632 | -1,978,209 | 0.22% | 3,569,020 |
| 2021-09-16 | 2021-09-14 | 0.540 | 8,339,841 | -997,607 | 0.29% | 4,502,280 |
| 2021-09-10 | 2021-09-08 | 0.460 | 9,337,448 | -119,032 | 0.33% | 4,299,540 |
| 2021-08-04 | 2021-08-02 | 0.482 | 9,456,480 | +47,235 | 0.33% | 4,554,550 |
| 2021-07-30 | 2021-07-28 | 0.482 | 9,409,245 | -9,447 | 0.33% | 4,531,800 |
| 2021-07-28 | 2021-07-26 | 0.492 | 9,418,692 | +122,811 | 0.33% | 4,636,050 |
| 2021-06-24 | 2021-06-22 | 0.540 | 9,295,881 | -170,046 | 0.33% | 5,018,400 |
| 2021-06-16 | 2021-06-11 | 0.572 | 9,465,927 | +18,894 | 0.33% | 5,410,800 |
| 2021-06-11 | 2021-06-09 | 0.582 | 9,447,033 | -897,468 | 0.33% | 5,500,000 |
| 2021-06-07 | 2021-06-03 | 0.572 | 10,344,501 | -954,151 | 0.36% | 5,913,000 |
| 2021-06-04 | 2021-06-02 | 0.572 | 11,298,652 | -355,208 | 0.40% | 6,458,400 |
| 2021-05-28 | 2021-05-26 | 0.550 | 11,653,860 | -47,235 | 0.41% | 6,414,720 |
| 2021-05-18 | 2021-05-14 | 0.529 | 11,701,095 | +283,411 | 0.41% | 6,193,000 |
| 2021-05-13 | 2021-05-11 | 0.540 | 11,417,684 | -66,130 | 0.40% | 6,163,860 |
| 2021-05-12 | 2021-05-10 | 0.603 | 11,483,814 | +141,706 | 0.40% | 6,928,920 |
| 2021-05-10 | 2021-05-06 | 0.561 | 11,342,108 | +66,129 | 0.40% | 6,363,180 |
| 2021-05-06 | 2021-05-04 | 0.529 | 11,275,979 | -9,447 | 0.40% | 5,968,000 |
| 2021-05-05 | 2021-05-03 | 0.513 | 11,285,426 | +1,890 | 0.40% | 5,793,810 |
| 2021-05-03 | 2021-04-29 | 0.529 | 11,283,536 | +115,253 | 0.40% | 5,972,000 |
| 2021-04-30 | 2021-04-28 | 0.519 | 11,168,283 | -9,447 | 0.39% | 5,792,780 |
| 2021-04-27 | 2021-04-23 | 0.524 | 11,177,730 | -18,894 | 0.39% | 5,856,840 |
| 2021-04-23 | 2021-04-21 | 0.524 | 11,196,624 | -24,562 | 0.39% | 5,866,740 |
| 2021-04-20 | 2021-04-16 | 0.550 | 11,221,186 | +24,562 | 0.40% | 6,176,560 |
| 2021-03-29 | 2021-03-25 | 0.540 | 11,196,624 | -3,779 | 0.39% | 6,044,520 |
| 2021-03-23 | 2021-03-19 | 0.529 | 11,200,403 | -260,738 | 0.39% | 5,928,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 11,461,141 | +37,789 | 0.40% | 6,551,280 |
| 2021-03-19 | 2021-03-17 | 0.593 | 11,423,352 | +103,917 | 0.40% | 6,771,520 |
| 2021-03-16 | 2021-03-12 | 0.614 | 11,319,435 | -28,341 | 0.40% | 6,949,560 |
| 2021-03-11 | 2021-03-09 | 0.625 | 11,347,776 | +991,938 | 0.40% | 7,087,080 |
| 2021-03-10 | 2021-03-08 | 0.635 | 10,355,838 | -1,356,594 | 0.36% | 6,577,200 |
| 2021-03-09 | 2021-03-05 | 0.656 | 11,712,432 | +9,447 | 0.41% | 7,686,760 |
| 2021-03-02 | 2021-02-26 | 0.625 | 11,702,985 | +62,351 | 0.41% | 7,308,920 |
| 2021-03-01 | 2021-02-25 | 0.667 | 11,640,634 | +9,447 | 0.41% | 7,762,860 |
| 2021-02-26 | 2021-02-24 | 0.646 | 11,631,187 | +4,581,811 | 0.41% | 7,510,320 |
| 2021-02-25 | 2021-02-23 | 0.688 | 7,049,376 | -3,671,117 | 0.25% | 4,850,300 |
| 2021-02-24 | 2021-02-22 | 0.667 | 10,720,493 | -3,555,864 | 0.38% | 7,149,240 |
| 2021-02-23 | 2021-02-19 | 0.677 | 14,276,357 | +3,928,077 | 0.50% | 9,671,680 |
| 2021-02-22 | 2021-02-18 | 0.656 | 10,348,280 | -311,752 | 0.36% | 6,791,480 |
| 2021-02-19 | 2021-02-17 | 0.720 | 10,660,032 | -4,137,801 | 0.38% | 7,673,120 |
| 2021-02-18 | 2021-02-16 | 0.614 | 14,797,833 | -60,461 | 0.52% | 9,085,120 |
| 2021-02-17 | 2021-02-11 | 0.561 | 14,858,294 | +94,471 | 0.52% | 8,335,840 |
| 2021-02-16 | 2021-02-09 | 0.582 | 14,763,823 | +47,235 | 0.52% | 8,595,400 |
| 2021-02-10 | 2021-02-08 | 0.593 | 14,716,588 | -500,693 | 0.52% | 8,723,680 |
| 2021-02-09 | 2021-02-05 | 0.529 | 15,217,281 | -47,235 | 0.54% | 8,054,000 |
| 2021-02-04 | 2021-02-02 | 0.492 | 15,264,516 | -292,858 | 0.54% | 7,513,470 |
| 2021-02-03 | 2021-02-01 | 0.482 | 15,557,374 | -47,235 | 0.55% | 7,492,940 |
| 2021-02-02 | 2021-01-29 | 0.503 | 15,604,609 | +198,387 | 0.55% | 7,846,050 |
| 2021-02-01 | 2021-01-28 | 0.529 | 15,406,222 | -18,894 | 0.54% | 8,154,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 15,425,116 | +1,262,124 | 0.54% | 7,837,440 |
| 2021-01-27 | 2021-01-25 | 0.487 | 14,162,992 | -39,678 | 0.50% | 6,896,320 |
| 2021-01-25 | 2021-01-21 | 0.498 | 14,202,670 | -122,811 | 0.50% | 7,065,980 |
| 2021-01-22 | 2021-01-20 | 0.498 | 14,325,481 | +94,470 | 0.50% | 7,127,080 |
| 2021-01-21 | 2021-01-19 | 0.503 | 14,231,011 | -321,199 | 0.50% | 7,155,400 |
| 2021-01-18 | 2021-01-14 | 0.498 | 14,552,210 | +34,009 | 0.51% | 7,239,880 |
| 2021-01-15 | 2021-01-13 | 0.503 | 14,518,201 | -837,007 | 0.51% | 7,299,800 |
| 2021-01-11 | 2021-01-07 | 0.487 | 15,355,208 | -130,369 | 0.54% | 7,476,840 |
| 2021-01-08 | 2021-01-06 | 0.492 | 15,485,577 | +28,341 | 0.55% | 7,622,280 |
| 2021-01-04 | 2020-12-29 | 0.460 | 15,457,236 | +9,447 | 0.54% | 7,117,470 |
| 2020-12-30 | 2020-12-28 | 0.460 | 15,447,789 | +18,894 | 0.54% | 7,113,120 |
| 2020-12-23 | 2020-12-21 | 0.482 | 15,428,895 | +13,226 | 0.54% | 7,431,060 |
| 2020-12-22 | 2020-12-18 | 0.487 | 15,415,669 | -94,470 | 0.54% | 7,506,280 |
| 2020-12-21 | 2020-12-17 | 0.482 | 15,510,139 | -283,411 | 0.55% | 7,470,190 |
| 2020-12-14 | 2020-12-10 | 0.482 | 15,793,550 | -264,517 | 0.56% | 7,606,690 |
| 2020-12-10 | 2020-12-08 | 0.508 | 16,058,067 | -94,470 | 0.57% | 8,159,040 |
| 2020-12-09 | 2020-12-07 | 0.529 | 16,152,537 | +188,940 | 0.57% | 8,549,000 |
| 2020-12-08 | 2020-12-04 | 0.529 | 15,963,597 | -94,470 | 0.56% | 8,449,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 16,058,067 | +1,039,174 | 0.57% | 8,668,980 |
| 2020-12-04 | 2020-12-02 | 0.513 | 15,018,893 | -141,706 | 0.53% | 7,710,530 |
| 2020-12-02 | 2020-11-30 | 0.466 | 15,160,599 | -141,705 | 0.53% | 7,061,120 |
| 2020-12-01 | 2020-11-27 | 0.471 | 15,302,304 | -94,471 | 0.54% | 7,208,110 |
| 2020-11-30 | 2020-11-26 | 0.487 | 15,396,775 | -94,470 | 0.54% | 7,497,080 |
| 2020-11-27 | 2020-11-25 | 0.508 | 15,491,245 | +56,682 | 0.55% | 7,871,040 |
| 2020-11-25 | 2020-11-23 | 0.460 | 15,434,563 | +85,024 | 0.54% | 7,107,030 |
| 2020-11-19 | 2020-11-17 | 0.413 | 15,349,539 | +51,014 | 0.54% | 6,336,720 |
| 2020-11-12 | 2020-11-10 | 0.402 | 15,298,525 | +47,235 | 0.54% | 6,153,720 |
| 2020-11-03 | 2020-10-30 | 0.349 | 15,251,290 | -94,471 | 0.54% | 5,327,520 |
| 2020-10-28 | 2020-10-23 | 0.344 | 15,345,761 | +94,471 | 0.54% | 5,279,300 |
| 2020-10-23 | 2020-10-21 | 0.328 | 15,251,290 | +188,940 | 0.54% | 5,004,640 |
| 2020-09-25 | 2020-09-23 | 0.392 | 15,062,350 | -1,889,406 | 0.53% | 5,899,280 |
| 2020-09-24 | 2020-09-22 | 0.397 | 16,951,756 | -188,941 | 0.60% | 6,729,000 |
| 2020-09-21 | 2020-09-17 | 0.429 | 17,140,697 | -755,763 | 0.60% | 7,348,320 |
| 2020-09-18 | 2020-09-16 | 0.429 | 17,896,460 | -755,762 | 0.63% | 7,672,320 |
| 2020-09-14 | 2020-09-10 | 0.402 | 18,652,222 | -481,799 | 0.66% | 7,502,720 |
| 2020-09-04 | 2020-09-02 | 0.418 | 19,134,021 | -20,783 | 0.67% | 8,000,330 |
| 2020-09-03 | 2020-09-01 | 0.429 | 19,154,804 | -13,226 | 0.67% | 8,211,780 |
| 2020-09-01 | 2020-08-28 | 0.423 | 19,168,030 | -75,577 | 0.67% | 8,116,000 |
| 2020-08-27 | 2020-08-25 | 0.434 | 19,243,607 | +9,447 | 0.68% | 8,351,700 |
| 2020-08-25 | 2020-08-21 | 0.450 | 19,234,160 | +188,941 | 0.68% | 8,653,000 |
| 2020-08-19 | 2020-08-17 | 0.466 | 19,045,219 | +24,562 | 0.67% | 8,870,400 |
| 2020-08-04 | 2020-07-31 | 0.476 | 19,020,657 | +226,729 | 0.67% | 9,060,300 |
| 2020-07-31 | 2020-07-29 | 0.466 | 18,793,928 | -47,235 | 0.66% | 8,753,360 |
| 2020-07-24 | 2020-07-22 | 0.482 | 18,841,163 | +75,576 | 0.66% | 9,074,520 |
| 2020-07-21 | 2020-07-17 | 0.471 | 18,765,587 | +73,687 | 0.66% | 8,839,480 |
| 2020-07-09 | 2020-07-07 | 0.503 | 18,691,900 | -7,557 | 0.66% | 9,398,350 |
| 2020-07-08 | 2020-07-06 | 0.519 | 18,699,457 | -404,333 | 0.66% | 9,699,060 |
| 2020-07-07 | 2020-07-03 | 0.492 | 19,103,790 | -188,941 | 0.67% | 9,403,230 |
| 2020-07-06 | 2020-07-02 | 0.487 | 19,292,731 | -13,226 | 0.68% | 9,394,120 |
| 2020-06-26 | 2020-06-23 | 0.498 | 19,305,957 | -94,470 | 0.68% | 9,604,920 |
| 2020-06-24 | 2020-06-22 | 0.476 | 19,400,427 | +94,470 | 0.68% | 9,241,200 |
| 2020-06-16 | 2020-06-12 | 0.482 | 19,305,957 | +94,470 | 0.68% | 9,298,380 |
| 2020-06-15 | 2020-06-11 | 0.487 | 19,211,487 | +73,687 | 0.68% | 9,354,560 |
| 2020-06-11 | 2020-06-09 | 0.519 | 19,137,800 | +279,632 | 0.67% | 9,926,420 |
| 2020-06-05 | 2020-06-03 | 0.466 | 18,858,168 | -1,520,972 | 0.66% | 8,783,280 |
| 2020-06-04 | 2020-06-02 | 0.423 | 20,379,140 | +566,822 | 0.72% | 8,628,800 |
| 2020-06-03 | 2020-06-01 | 0.439 | 19,812,318 | +283,411 | 0.70% | 8,703,380 |
| 2020-05-22 | 2020-05-20 | 0.498 | 19,528,907 | -94,470 | 0.69% | 9,715,840 |
| 2020-05-21 | 2020-05-19 | 0.508 | 19,623,377 | -173,826 | 0.69% | 9,970,560 |
| 2020-05-20 | 2020-05-18 | 0.476 | 19,797,203 | +192,720 | 0.70% | 9,430,200 |
| 2020-05-15 | 2020-05-13 | 0.482 | 19,604,483 | -402,444 | 0.69% | 9,442,160 |
| 2020-05-14 | 2020-05-12 | 0.482 | 20,006,927 | +47,235 | 0.70% | 9,635,990 |
| 2020-05-13 | 2020-05-11 | 0.492 | 19,959,692 | +94,471 | 0.70% | 9,824,520 |
| 2020-05-12 | 2020-05-08 | 0.487 | 19,865,221 | +94,470 | 0.70% | 9,672,880 |
| 2020-05-04 | 2020-04-28 | 0.466 | 19,770,751 | +94,470 | 0.70% | 9,208,320 |
| 2020-04-28 | 2020-04-24 | 0.476 | 19,676,281 | +41,567 | 0.69% | 9,372,600 |
| 2020-04-27 | 2020-04-23 | 0.508 | 19,634,714 | -62,350 | 0.69% | 9,976,320 |
| 2020-04-24 | 2020-04-22 | 0.503 | 19,697,064 | -130,369 | 0.69% | 9,903,750 |
| 2020-04-22 | 2020-04-20 | 0.540 | 19,827,433 | +708,527 | 0.70% | 10,703,880 |
| 2020-04-21 | 2020-04-17 | 0.540 | 19,118,906 | -17,004 | 0.67% | 10,321,380 |
| 2020-04-20 | 2020-04-16 | 0.540 | 19,135,910 | -102,028 | 0.67% | 10,330,560 |
| 2020-04-17 | 2020-04-15 | 0.540 | 19,237,938 | +842,675 | 0.68% | 10,385,640 |
| 2020-04-16 | 2020-04-14 | 0.582 | 18,395,263 | -102,028 | 0.65% | 10,709,600 |
| 2020-04-14 | 2020-04-08 | 0.614 | 18,497,291 | -1,335,810 | 0.65% | 11,356,400 |
| 2020-04-09 | 2020-04-07 | 0.614 | 19,833,101 | +512,029 | 0.70% | 12,176,520 |
| 2020-04-08 | 2020-04-06 | 0.582 | 19,321,072 | -39,678 | 0.68% | 11,248,600 |
| 2020-04-07 | 2020-04-03 | 0.572 | 19,360,750 | -147,373 | 0.68% | 11,066,760 |
| 2020-04-06 | 2020-04-02 | 0.572 | 19,508,123 | +298,526 | 0.69% | 11,151,000 |
| 2020-04-02 | 2020-03-31 | 0.524 | 19,209,597 | -154,932 | 0.68% | 10,065,330 |
| 2020-04-01 | 2020-03-30 | 0.492 | 19,364,529 | -154,931 | 0.68% | 9,531,570 |
| 2020-03-31 | 2020-03-27 | 0.513 | 19,519,460 | -128,480 | 0.69% | 10,021,070 |
| 2020-03-30 | 2020-03-26 | 0.519 | 19,647,940 | -90,691 | 0.69% | 10,191,020 |
| 2020-03-27 | 2020-03-25 | 0.529 | 19,738,631 | +381,660 | 0.69% | 10,447,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 19,356,971 | -28,341 | 0.68% | 9,937,650 |
| 2020-03-25 | 2020-03-23 | 0.492 | 19,385,312 | -192,720 | 0.68% | 9,541,800 |
| 2020-03-24 | 2020-03-20 | 0.524 | 19,578,032 | +236,176 | 0.69% | 10,258,380 |
| 2020-03-23 | 2020-03-19 | 0.492 | 19,341,856 | -495,024 | 0.68% | 9,520,410 |
| 2020-03-20 | 2020-03-18 | 0.561 | 19,836,880 | +1,434,059 | 0.70% | 11,128,940 |
| 2020-03-19 | 2020-03-17 | 0.582 | 18,402,821 | +90,692 | 0.65% | 10,714,000 |
| 2020-03-16 | 2020-03-12 | 0.603 | 18,312,129 | +160,599 | 0.64% | 11,048,880 |
| 2020-03-13 | 2020-03-11 | 0.656 | 18,151,530 | +944,704 | 0.64% | 11,912,680 |
| 2020-03-12 | 2020-03-10 | 0.677 | 17,206,826 | +1,964,983 | 0.61% | 11,656,960 |
| 2020-03-11 | 2020-03-09 | 0.667 | 15,241,843 | +2,881,345 | 0.54% | 10,164,420 |
| 2020-03-09 | 2020-03-05 | 0.804 | 12,360,498 | +5,668 | 0.44% | 9,943,840 |
| 2020-03-04 | 2020-03-02 | 0.804 | 12,354,830 | -168,157 | 0.43% | 9,939,280 |
| 2020-03-02 | 2020-02-27 | 0.804 | 12,522,987 | +18,894 | 0.44% | 10,074,560 |
| 2020-02-26 | 2020-02-24 | 0.783 | 12,504,093 | +62,350 | 0.44% | 9,794,640 |
| 2020-02-25 | 2020-02-21 | 0.794 | 12,441,743 | -41,567 | 0.44% | 9,877,500 |
| 2020-02-24 | 2020-02-20 | 0.815 | 12,483,310 | +47,236 | 0.44% | 10,174,780 |
| 2020-02-20 | 2020-02-18 | 0.826 | 12,436,074 | +75,576 | 0.44% | 10,267,920 |
| 2020-02-17 | 2020-02-13 | 0.857 | 12,360,498 | +219,171 | 0.44% | 10,598,040 |
| 2020-02-12 | 2020-02-10 | 0.804 | 12,141,327 | -28,341 | 0.43% | 9,767,520 |
| 2020-02-07 | 2020-02-05 | 0.804 | 12,169,668 | +130,369 | 0.43% | 9,790,320 |
| 2020-02-06 | 2020-02-04 | 0.804 | 12,039,299 | +37,788 | 0.42% | 9,685,440 |
| 2020-02-03 | 2020-01-30 | 0.773 | 12,001,511 | +85,023 | 0.42% | 9,273,920 |
| 2020-01-31 | 2020-01-29 | 0.783 | 11,916,488 | +260,738 | 0.42% | 9,334,360 |
| 2020-01-30 | 2020-01-24 | 0.826 | 11,655,750 | -115,253 | 0.41% | 9,623,640 |
| 2020-01-29 | 2020-01-22 | 0.857 | 11,771,003 | +73,687 | 0.41% | 10,092,600 |
| 2020-01-23 | 2020-01-21 | 0.857 | 11,697,316 | +239,954 | 0.41% | 10,029,420 |
| 2020-01-21 | 2020-01-17 | 0.857 | 11,457,362 | -11,336 | 0.40% | 9,823,680 |
| 2020-01-17 | 2020-01-15 | 0.879 | 11,468,698 | -88,802 | 0.40% | 10,076,200 |
| 2020-01-14 | 2020-01-10 | 0.879 | 11,557,500 | +207,834 | 0.41% | 10,154,220 |
| 2020-01-10 | 2020-01-08 | 0.857 | 11,349,666 | -18,894 | 0.40% | 9,731,340 |
| 2020-01-09 | 2020-01-07 | 0.868 | 11,368,560 | +2,435,445 | 0.40% | 9,867,880 |
| 2020-01-08 | 2020-01-06 | 0.921 | 8,933,115 | +85,024 | 0.31% | 8,226,720 |
| 2020-01-06 | 2020-01-02 | 0.995 | 8,848,091 | -905,026 | 0.31% | 8,804,040 |
| 2020-01-03 | 2019-12-31 | 0.942 | 9,753,117 | -406,222 | 0.34% | 9,188,360 |
| 2020-01-02 | 2019-12-27 | 0.932 | 10,159,339 | -1,020,280 | 0.36% | 9,463,520 |
| 2019-12-30 | 2019-12-24 | 0.889 | 11,179,619 | -559,264 | 0.39% | 9,940,560 |
| 2019-12-27 | 2019-12-20 | 0.857 | 11,738,883 | +28,341 | 0.41% | 10,065,060 |
| 2019-12-19 | 2019-12-17 | 0.889 | 11,710,542 | -132,259 | 0.41% | 10,412,640 |
| 2019-12-17 | 2019-12-13 | 0.826 | 11,842,801 | +47,235 | 0.42% | 9,778,080 |
| 2019-12-06 | 2019-12-04 | 0.794 | 11,795,566 | -94,470 | 0.42% | 9,364,500 |
| 2019-12-03 | 2019-11-29 | 0.794 | 11,890,036 | -1,228,114 | 0.42% | 9,439,500 |
| 2019-12-02 | 2019-11-28 | 0.836 | 13,118,150 | -536,592 | 0.46% | 10,969,940 |
| 2019-11-29 | 2019-11-27 | 0.847 | 13,654,742 | -9,447 | 0.48% | 11,563,200 |
| 2019-11-28 | 2019-11-26 | 0.847 | 13,664,189 | -988,159 | 0.48% | 11,571,200 |
| 2019-11-27 | 2019-11-25 | 0.836 | 14,652,348 | -94,471 | 0.52% | 12,252,900 |
| 2019-11-26 | 2019-11-22 | 0.804 | 14,746,819 | -944,703 | 0.52% | 11,863,600 |
| 2019-11-25 | 2019-11-21 | 0.783 | 15,691,522 | -2,635,722 | 0.55% | 12,291,400 |
| 2019-11-22 | 2019-11-20 | 0.783 | 18,327,244 | +1,386,824 | 0.65% | 14,356,000 |
| 2019-11-21 | 2019-11-19 | 0.804 | 16,940,420 | +1,932,863 | 0.60% | 13,628,320 |
| 2019-11-20 | 2019-11-18 | 0.815 | 15,007,557 | +963,598 | 0.53% | 12,232,220 |
| 2019-11-18 | 2019-11-14 | 0.815 | 14,043,959 | -94,471 | 0.49% | 11,446,820 |
| 2019-11-15 | 2019-11-13 | 0.815 | 14,138,430 | +188,941 | 0.50% | 11,523,820 |
| 2019-11-13 | 2019-11-11 | 0.804 | 13,949,489 | -2,594,155 | 0.49% | 11,222,160 |
| 2019-11-12 | 2019-11-08 | 0.857 | 16,543,644 | +188,940 | 0.58% | 14,184,720 |
| 2019-11-08 | 2019-11-06 | 0.868 | 16,354,704 | +908,805 | 0.58% | 14,195,840 |
| 2019-11-06 | 2019-11-04 | 0.847 | 15,445,899 | -472,352 | 0.54% | 13,080,000 |
| 2019-11-05 | 2019-11-01 | 0.836 | 15,918,251 | +75,576 | 0.56% | 13,311,500 |
| 2019-11-04 | 2019-10-31 | 0.826 | 15,842,675 | -944,703 | 0.56% | 13,080,600 |
| 2019-11-01 | 2019-10-30 | 0.836 | 16,787,378 | +377,881 | 0.59% | 14,038,300 |
| 2019-10-31 | 2019-10-29 | 0.857 | 16,409,497 | +94,471 | 0.58% | 14,069,700 |
| 2019-10-30 | 2019-10-28 | 0.857 | 16,315,026 | +49,124 | 0.57% | 13,988,700 |
| 2019-10-29 | 2019-10-25 | 0.857 | 16,265,902 | +2,182,265 | 0.57% | 13,946,580 |
| 2019-10-28 | 2019-10-24 | 0.857 | 14,083,637 | -24,562 | 0.50% | 12,075,480 |
| 2019-10-24 | 2019-10-22 | 0.836 | 14,108,199 | +94,470 | 0.50% | 11,797,860 |
| 2019-10-23 | 2019-10-21 | 0.815 | 14,013,729 | +24,562 | 0.49% | 11,422,180 |
| 2019-10-22 | 2019-10-18 | 0.836 | 13,989,167 | -377,881 | 0.49% | 11,698,320 |
| 2019-10-14 | 2019-10-10 | 0.762 | 14,367,048 | +141,705 | 0.51% | 10,949,760 |
| 2019-10-11 | 2019-10-09 | 0.783 | 14,225,343 | +944,704 | 0.50% | 11,142,920 |
| 2019-10-08 | 2019-10-03 | 0.804 | 13,280,639 | +47,235 | 0.47% | 10,684,080 |
| 2019-10-02 | 2019-09-27 | 0.847 | 13,233,404 | -427,006 | 0.47% | 11,206,400 |
| 2019-09-30 | 2019-09-26 | 0.836 | 13,660,410 | +94,470 | 0.48% | 11,423,400 |
| 2019-09-20 | 2019-09-18 | 0.910 | 13,565,940 | +94,471 | 0.48% | 12,349,600 |
| 2019-09-19 | 2019-09-17 | 0.974 | 13,471,469 | -1,889,407 | 0.47% | 13,119,200 |
| 2019-09-18 | 2019-09-16 | 0.932 | 15,360,876 | -897,468 | 0.54% | 14,308,800 |
| 2019-09-16 | 2019-09-12 | 0.857 | 16,258,344 | +519,587 | 0.57% | 13,940,100 |
| 2019-09-11 | 2019-09-09 | 0.889 | 15,738,757 | -164 | 0.55% | 13,994,400 |
| 2019-09-06 | 2019-09-04 | 0.889 | 15,738,921 | -15,115 | 0.55% | 13,994,546 |
| 2019-09-05 | 2019-09-03 | 0.857 | 15,754,036 | -18,894 | 0.55% | 13,507,700 |
| 2019-09-04 | 2019-09-02 | 0.868 | 15,772,930 | +266,406 | 0.56% | 13,690,862 |
| 2019-09-03 | 2019-08-30 | 0.847 | 15,506,524 | -13,225 | 0.55% | 13,131,339 |
| 2019-08-30 | 2019-08-28 | 0.826 | 15,519,749 | +79,355 | 0.55% | 12,813,975 |
| 2019-08-29 | 2019-08-27 | 0.868 | 15,440,394 | +933,366 | 0.54% | 13,402,221 |
| 2019-08-28 | 2019-08-26 | 0.857 | 14,507,028 | +929,589 | 0.51% | 12,438,501 |
| 2019-08-27 | 2019-08-23 | 0.868 | 13,577,439 | -11,337 | 0.48% | 11,785,181 |
| 2019-08-26 | 2019-08-22 | 0.879 | 13,588,776 | -45,346 | 0.48% | 11,938,864 |
| 2019-08-21 | 2019-08-19 | 0.836 | 13,634,122 | +56,683 | 0.48% | 11,401,417 |
| 2019-08-19 | 2019-08-15 | 0.783 | 13,577,439 | -47,236 | 0.48% | 10,635,408 |
| 2019-08-15 | 2019-08-13 | 0.752 | 13,624,675 | +153,042 | 0.48% | 10,239,743 |
| 2019-08-13 | 2019-08-09 | 0.826 | 13,471,633 | +18,894 | 0.47% | 11,122,935 |
| 2019-08-12 | 2019-08-08 | 0.847 | 13,452,739 | -37,788 | 0.47% | 11,392,139 |
| 2019-08-09 | 2019-08-07 | 0.836 | 13,490,527 | +37,788 | 0.47% | 11,281,337 |
| 2019-08-08 | 2019-08-06 | 0.847 | 13,452,739 | +58,572 | 0.47% | 11,392,139 |
| 2019-08-07 | 2019-08-05 | 0.889 | 13,394,167 | +1,330,142 | 0.47% | 11,909,665 |
| 2019-08-06 | 2019-08-02 | 0.953 | 12,064,025 | +45,346 | 0.42% | 11,493,156 |
| 2019-08-05 | 2019-08-01 | 0.974 | 12,018,679 | +217,282 | 0.42% | 11,704,399 |
| 2019-07-29 | 2019-07-25 | 1.006 | 11,801,397 | -7,558 | 0.42% | 11,867,564 |
| 2019-07-26 | 2019-07-24 | 0.984 | 11,808,955 | +45,346 | 0.42% | 11,625,161 |
| 2019-07-25 | 2019-07-23 | 1.027 | 11,763,609 | +188,941 | 0.41% | 12,078,608 |
| 2019-07-24 | 2019-07-22 | 0.995 | 11,574,668 | +85,023 | 0.41% | 11,517,042 |
| 2019-07-23 | 2019-07-19 | 1.016 | 11,489,645 | -32,120 | 0.40% | 11,675,686 |
| 2019-07-22 | 2019-07-18 | 1.006 | 11,521,765 | +85,023 | 0.41% | 11,586,364 |
| 2019-07-15 | 2019-07-11 | 1.069 | 11,436,742 | +347,651 | 0.40% | 12,227,235 |
| 2019-07-09 | 2019-07-05 | 1.027 | 11,089,091 | -13,226 | 0.39% | 11,386,028 |
| 2019-07-08 | 2019-07-04 | 1.037 | 11,102,317 | +37,788 | 0.39% | 11,517,130 |
| 2019-07-04 | 2019-07-02 | 1.101 | 11,064,529 | -9,447 | 0.39% | 12,180,660 |
| 2019-07-02 | 2019-06-27 | 1.101 | 11,073,976 | +2,369,316 | 0.39% | 12,191,060 |
| 2019-06-27 | 2019-06-25 | 1.090 | 8,704,660 | -20,783 | 0.31% | 9,490,598 |
| 2019-06-26 | 2019-06-24 | 1.111 | 8,725,443 | -18,894 | 0.31% | 9,697,981 |
| 2019-06-25 | 2019-06-21 | 1.090 | 8,744,337 | +28,341 | 0.31% | 9,533,858 |
| 2019-06-24 | 2019-06-20 | 1.080 | 8,715,996 | +56,682 | 0.31% | 9,410,696 |
| 2019-06-21 | 2019-06-19 | 1.037 | 8,659,314 | -47,235 | 0.31% | 8,982,850 |
| 2019-06-18 | 2019-06-14 | 0.974 | 8,706,549 | -151,153 | 0.31% | 8,478,879 |
| 2019-06-11 | 2019-06-06 | 0.995 | 8,857,702 | -47,235 | 0.31% | 8,813,603 |
| 2019-06-06 | 2019-06-04 | 0.974 | 8,904,937 | -141,705 | 0.31% | 8,672,079 |
| 2019-06-05 | 2019-06-03 | 0.974 | 9,046,642 | +75,576 | 0.32% | 8,810,079 |
| 2019-06-04 | 2019-05-31 | 1.059 | 8,971,066 | -145,484 | 0.32% | 9,496,173 |
| 2019-06-03 | 2019-05-30 | 1.037 | 9,116,550 | +34,009 | 0.32% | 9,457,169 |
| 2019-05-31 | 2019-05-29 | 1.059 | 9,082,541 | -47,235 | 0.32% | 9,614,173 |
| 2019-05-29 | 2019-05-27 | 1.017 | 9,129,776 | +105,130 | 0.32% | 9,287,916 |
| 2019-05-28 | 2019-05-24 | 1.007 | 9,024,646 | +100,854 | 0.32% | 9,084,323 |
| 2019-05-27 | 2019-05-23 | 1.007 | 8,923,792 | -9,339 | 0.32% | 8,982,802 |
| 2019-05-22 | 2019-05-20 | 1.017 | 8,933,131 | +39,221 | 0.32% | 9,087,865 |
| 2019-05-20 | 2019-05-16 | 1.082 | 8,893,910 | +93,382 | 0.32% | 9,619,415 |
| 2019-05-17 | 2019-05-15 | 1.071 | 8,800,528 | -13,073 | 0.31% | 9,424,173 |
| 2019-05-15 | 2019-05-10 | 1.092 | 8,813,601 | -22,412 | 0.31% | 9,626,936 |
| 2019-05-14 | 2019-05-09 | 1.049 | 8,836,013 | +28,015 | 0.31% | 9,272,930 |
| 2019-05-08 | 2019-05-06 | 1.082 | 8,807,998 | -102,721 | 0.31% | 9,526,495 |
| 2019-05-03 | 2019-04-30 | 1.157 | 8,910,719 | -5,603 | 0.32% | 10,305,547 |
| 2019-04-30 | 2019-04-26 | 1.189 | 8,916,322 | +13,074 | 0.32% | 10,598,472 |
| 2019-04-26 | 2019-04-24 | 1.274 | 8,903,248 | +18,676 | 0.32% | 11,345,666 |
| 2019-04-25 | 2019-04-23 | 1.274 | 8,884,572 | +56,030 | 0.32% | 11,321,866 |
| 2019-04-24 | 2019-04-18 | 1.264 | 8,828,542 | +56,029 | 0.31% | 11,155,924 |
| 2019-04-18 | 2019-04-16 | 1.231 | 8,772,513 | +9,338 | 0.31% | 10,803,299 |
| 2019-04-17 | 2019-04-15 | 1.242 | 8,763,175 | +65,368 | 0.31% | 10,885,641 |
| 2019-04-12 | 2019-04-10 | 1.285 | 8,697,807 | +106,456 | 0.31% | 11,177,008 |
| 2019-04-10 | 2019-04-08 | 1.328 | 8,591,351 | +98,986 | 0.31% | 11,408,215 |
| 2019-04-09 | 2019-04-04 | 1.264 | 8,492,365 | +46,691 | 0.30% | 10,731,124 |
| 2019-04-03 | 2019-04-01 | 1.339 | 8,445,674 | -22,412 | 0.30% | 11,305,216 |
| 2019-04-01 | 2019-03-28 | 1.339 | 8,468,086 | -500,530 | 0.30% | 11,335,216 |
| 2019-03-29 | 2019-03-27 | 1.264 | 8,968,616 | -9,338 | 0.32% | 11,332,924 |
| 2019-03-28 | 2019-03-26 | 1.253 | 8,977,954 | -93,383 | 0.32% | 11,248,582 |
| 2019-03-27 | 2019-03-25 | 1.157 | 9,071,337 | -175,559 | 0.32% | 10,491,307 |
| 2019-03-26 | 2019-03-22 | 1.157 | 9,246,896 | +93,383 | 0.33% | 10,694,347 |
| 2019-03-25 | 2019-03-21 | 1.178 | 9,153,513 | -506,133 | 0.33% | 10,782,390 |
| 2019-03-22 | 2019-03-20 | 1.178 | 9,659,646 | -18,677 | 0.34% | 11,378,590 |
| 2019-03-20 | 2019-03-18 | 1.124 | 9,678,323 | -42,956 | 0.35% | 10,882,382 |
| 2019-03-19 | 2019-03-15 | 1.103 | 9,721,279 | +261,471 | 0.35% | 10,722,478 |
| 2019-03-18 | 2019-03-14 | 1.103 | 9,459,808 | +149,412 | 0.34% | 10,434,078 |
| 2019-03-15 | 2019-03-13 | 1.082 | 9,310,396 | +18,677 | 0.33% | 10,069,875 |
| 2019-03-14 | 2019-03-12 | 1.092 | 9,291,719 | -42,956 | 0.33% | 10,149,176 |
| 2019-03-13 | 2019-03-11 | 1.060 | 9,334,675 | -93,383 | 0.33% | 9,896,211 |
| 2019-03-11 | 2019-03-07 | 1.028 | 9,428,058 | +93,383 | 0.34% | 9,692,326 |
| 2019-03-05 | 2019-03-01 | 1.114 | 9,334,675 | -65,368 | 0.33% | 10,396,019 |
| 2019-02-28 | 2019-02-26 | 1.082 | 9,400,043 | +28,015 | 0.34% | 10,166,835 |
| 2019-02-27 | 2019-02-25 | 1.092 | 9,372,028 | -61,633 | 0.33% | 10,236,896 |
| 2019-02-20 | 2019-02-18 | 1.028 | 9,433,661 | -18,676 | 0.34% | 9,698,086 |
| 2019-02-19 | 2019-02-15 | 0.942 | 9,452,337 | -93,383 | 0.34% | 8,907,512 |
| 2019-02-18 | 2019-02-14 | 0.953 | 9,545,720 | -93,382 | 0.34% | 9,097,734 |
| 2019-02-14 | 2019-02-12 | 0.921 | 9,639,102 | +186,765 | 0.34% | 8,877,068 |
| 2019-02-08 | 2019-01-31 | 0.974 | 9,452,337 | -9,339 | 0.34% | 9,211,177 |
| 2019-01-31 | 2019-01-29 | 0.932 | 9,461,676 | -65,367 | 0.34% | 8,814,991 |
| 2019-01-30 | 2019-01-28 | 0.953 | 9,527,043 | +37,353 | 0.34% | 9,079,934 |
| 2019-01-24 | 2019-01-22 | 0.932 | 9,489,690 | -112,059 | 0.34% | 8,841,090 |
| 2019-01-23 | 2019-01-21 | 0.964 | 9,601,749 | +37,353 | 0.34% | 9,253,955 |
| 2019-01-22 | 2019-01-18 | 0.942 | 9,564,396 | +9,338 | 0.34% | 9,013,112 |
| 2019-01-18 | 2019-01-16 | 0.921 | 9,555,058 | -149,412 | 0.34% | 8,799,669 |
| 2019-01-17 | 2019-01-15 | 0.867 | 9,704,470 | -93,383 | 0.35% | 8,417,660 |
| 2019-01-16 | 2019-01-14 | 0.857 | 9,797,853 | -37,353 | 0.35% | 8,393,739 |
| 2019-01-11 | 2019-01-09 | 0.867 | 9,835,206 | -74,706 | 0.35% | 8,531,061 |
| 2019-01-10 | 2019-01-08 | 0.835 | 9,909,912 | +130,736 | 0.35% | 8,277,495 |
| 2019-01-09 | 2019-01-07 | 0.846 | 9,779,176 | -196,103 | 0.35% | 8,273,017 |
| 2019-01-08 | 2019-01-04 | 0.900 | 9,975,279 | -28,015 | 0.36% | 8,973,025 |
| 2019-01-04 | 2019-01-02 | 0.814 | 10,003,294 | +85,912 | 0.36% | 8,141,251 |
| 2019-01-03 | 2018-12-31 | 0.835 | 9,917,382 | +72,838 | 0.35% | 8,283,735 |
| 2018-12-28 | 2018-12-24 | 0.825 | 9,844,544 | +169,956 | 0.35% | 8,117,473 |
| 2018-12-27 | 2018-12-20 | 0.857 | 9,674,588 | +69,103 | 0.35% | 8,288,139 |
| 2018-12-21 | 2018-12-19 | 0.878 | 9,605,485 | +37,353 | 0.34% | 8,434,662 |
| 2018-12-20 | 2018-12-18 | 0.921 | 9,568,132 | -33,617 | 0.34% | 8,811,709 |
| 2018-12-19 | 2018-12-17 | 0.974 | 9,601,749 | +95,250 | 0.34% | 9,356,777 |
| 2018-12-18 | 2018-12-14 | 1.007 | 9,506,499 | -121,397 | 0.34% | 9,569,362 |
| 2018-12-17 | 2018-12-13 | 1.028 | 9,627,896 | +28,014 | 0.34% | 9,897,766 |
| 2018-12-14 | 2018-12-12 | 1.007 | 9,599,882 | -78,441 | 0.34% | 9,663,363 |
| 2018-12-11 | 2018-12-07 | 1.049 | 9,678,323 | -140,074 | 0.35% | 10,156,890 |
| 2018-12-10 | 2018-12-06 | 1.039 | 9,818,397 | -9,338 | 0.35% | 10,198,748 |
| 2018-12-06 | 2018-12-04 | 1.124 | 9,827,735 | -56,029 | 0.35% | 11,050,382 |
| 2018-12-05 | 2018-12-03 | 1.124 | 9,883,764 | +803,089 | 0.35% | 11,113,381 |
| 2018-12-04 | 2018-11-30 | 1.049 | 9,080,675 | +112,059 | 0.32% | 9,529,690 |
| 2018-12-03 | 2018-11-29 | 1.049 | 8,968,616 | +65,368 | 0.32% | 9,412,090 |
| 2018-11-30 | 2018-11-28 | 1.071 | 8,903,248 | -18,677 | 0.32% | 9,534,173 |
| 2018-11-28 | 2018-11-26 | 1.071 | 8,921,925 | +93,383 | 0.32% | 9,554,173 |
| 2018-11-23 | 2018-11-21 | 1.071 | 8,828,542 | -121,398 | 0.31% | 9,454,173 |
| 2018-11-22 | 2018-11-20 | 1.114 | 8,949,940 | +276,413 | 0.32% | 9,967,540 |
| 2018-11-20 | 2018-11-16 | 1.146 | 8,673,527 | +11,206 | 0.31% | 9,938,345 |
| 2018-11-19 | 2018-11-15 | 1.146 | 8,662,321 | +44,823 | 0.31% | 9,925,505 |
| 2018-11-16 | 2018-11-14 | 1.124 | 8,617,498 | +175,559 | 0.31% | 9,689,582 |
| 2018-11-15 | 2018-11-13 | 1.178 | 8,441,939 | -102,721 | 0.30% | 9,944,191 |
| 2018-11-14 | 2018-11-12 | 1.189 | 8,544,660 | +41,089 | 0.30% | 10,156,693 |
| 2018-11-13 | 2018-11-09 | 1.189 | 8,503,571 | +52,294 | 0.30% | 10,107,852 |
| 2018-11-12 | 2018-11-08 | 1.231 | 8,451,277 | -46,691 | 0.30% | 10,407,699 |
| 2018-11-07 | 2018-11-05 | 1.231 | 8,497,968 | -102,721 | 0.30% | 10,465,199 |
| 2018-11-06 | 2018-11-02 | 1.221 | 8,600,689 | +93,382 | 0.31% | 10,499,597 |
| 2018-11-05 | 2018-11-01 | 1.157 | 8,507,307 | +46,692 | 0.30% | 9,838,987 |
| 2018-10-30 | 2018-10-26 | 1.189 | 8,460,615 | -65,368 | 0.30% | 10,056,792 |
| 2018-10-29 | 2018-10-25 | 1.167 | 8,525,983 | -46,691 | 0.30% | 9,951,889 |
| 2018-10-26 | 2018-10-24 | 1.167 | 8,572,674 | -46,692 | 0.31% | 10,006,388 |
| 2018-10-25 | 2018-10-23 | 1.199 | 8,619,366 | +136,339 | 0.31% | 10,337,794 |
| 2018-10-24 | 2018-10-22 | 1.242 | 8,483,027 | +29,882 | 0.30% | 10,537,641 |
| 2018-10-22 | 2018-10-18 | 1.199 | 8,453,145 | -11,206 | 0.30% | 10,138,434 |
| 2018-10-16 | 2018-10-12 | 1.231 | 8,464,351 | -50,426 | 0.30% | 10,423,799 |
| 2018-10-15 | 2018-10-11 | 1.199 | 8,514,777 | +451,971 | 0.30% | 10,212,354 |
| 2018-10-12 | 2018-10-10 | 1.403 | 8,062,806 | -46,691 | 0.29% | 11,310,767 |
| 2018-10-11 | 2018-10-09 | 1.446 | 8,109,497 | -9,338 | 0.29% | 11,723,633 |
| 2018-10-09 | 2018-10-05 | 1.446 | 8,118,835 | -696,634 | 0.29% | 11,737,133 |
| 2018-10-04 | 2018-10-02 | 1.381 | 8,815,469 | +24,280 | 0.31% | 12,177,824 |
| 2018-10-03 | 2018-09-28 | 1.392 | 8,791,189 | +1,400,737 | 0.31% | 12,238,424 |
| 2018-10-02 | 2018-09-27 | 1.424 | 7,390,452 | -351,118 | 0.26% | 10,525,850 |
| 2018-09-28 | 2018-09-26 | 1.381 | 7,741,570 | -29,882 | 0.28% | 10,694,323 |
| 2018-09-21 | 2018-09-19 | 1.317 | 7,771,452 | -425,825 | 0.28% | 10,236,272 |
| 2018-09-20 | 2018-09-18 | 1.221 | 8,197,277 | -50,426 | 0.29% | 10,007,118 |
| 2018-09-18 | 2018-09-14 | 1.189 | 8,247,703 | +224,118 | 0.29% | 9,803,712 |
| 2018-09-17 | 2018-09-13 | 1.231 | 8,023,585 | -218,515 | 0.29% | 9,880,999 |
| 2018-09-13 | 2018-09-11 | 1.157 | 8,242,100 | +184,897 | 0.29% | 9,532,267 |
| 2018-09-12 | 2018-09-10 | 1.114 | 8,057,203 | -14,941 | 0.29% | 8,973,300 |
| 2018-09-11 | 2018-09-07 | 1.135 | 8,072,144 | +70,971 | 0.29% | 9,162,823 |
| 2018-09-06 | 2018-09-04 | 1.178 | 8,001,173 | -46,692 | 0.29% | 9,424,990 |
| 2018-09-05 | 2018-09-03 | 1.146 | 8,047,865 | -9,338 | 0.29% | 9,221,446 |
| 2018-09-04 | 2018-08-31 | 1.157 | 8,057,203 | -74,706 | 0.29% | 9,318,427 |
| 2018-09-03 | 2018-08-30 | 1.135 | 8,131,909 | +74,706 | 0.29% | 9,230,663 |
| 2018-08-31 | 2018-08-29 | 1.124 | 8,057,203 | -28,015 | 0.29% | 9,059,582 |
| 2018-08-30 | 2018-08-28 | 1.082 | 8,085,218 | -125,132 | 0.29% | 8,744,755 |
| 2018-08-29 | 2018-08-27 | 1.114 | 8,210,350 | +549,089 | 0.29% | 9,143,860 |
| 2018-08-28 | 2018-08-24 | 1.071 | 7,661,261 | +78,441 | 0.27% | 8,204,173 |
| 2018-08-27 | 2018-08-23 | 1.071 | 7,582,820 | +24,280 | 0.27% | 8,120,173 |
| 2018-08-24 | 2018-08-22 | 1.082 | 7,558,540 | +18,676 | 0.27% | 8,175,114 |
| 2018-08-21 | 2018-08-17 | 1.039 | 7,539,864 | -18,676 | 0.27% | 7,831,948 |
| 2018-08-20 | 2018-08-16 | 1.017 | 7,558,540 | -905,811 | 0.27% | 7,689,464 |
| 2018-08-17 | 2018-08-15 | 1.060 | 8,464,351 | +7,471 | 0.30% | 8,973,532 |
| 2018-08-16 | 2018-08-14 | 1.124 | 8,456,880 | +93,383 | 0.30% | 9,508,982 |
| 2018-08-15 | 2018-08-13 | 1.135 | 8,363,497 | -48,559 | 0.30% | 9,493,543 |
| 2018-08-13 | 2018-08-09 | 1.167 | 8,412,056 | +205,441 | 0.30% | 9,818,908 |
| 2018-08-10 | 2018-08-08 | 1.167 | 8,206,615 | +494,927 | 0.29% | 9,579,109 |
| 2018-08-08 | 2018-08-06 | 1.114 | 7,711,688 | -9,338 | 0.28% | 8,588,500 |
| 2018-08-07 | 2018-08-03 | 1.135 | 7,721,026 | -476,251 | 0.28% | 8,764,263 |
| 2018-08-06 | 2018-08-02 | 1.114 | 8,197,277 | +18,677 | 0.29% | 9,129,300 |
| 2018-08-03 | 2018-08-01 | 1.189 | 8,178,600 | -457,574 | 0.29% | 9,721,572 |
| 2018-08-02 | 2018-07-31 | 1.253 | 8,636,174 | +466,912 | 0.31% | 10,820,362 |
| 2018-07-31 | 2018-07-27 | 1.253 | 8,169,262 | -166,221 | 0.29% | 10,235,363 |
| 2018-07-27 | 2018-07-25 | 1.274 | 8,335,483 | +9,339 | 0.30% | 10,622,146 |
| 2018-07-26 | 2018-07-24 | 1.264 | 8,326,144 | -261,471 | 0.33% | 10,521,084 |
| 2018-07-25 | 2018-07-23 | 1.167 | 8,587,615 | -37,353 | 0.35% | 10,023,828 |
| 2018-07-24 | 2018-07-20 | 1.157 | 8,624,968 | +177,426 | 0.35% | 9,975,066 |
| 2018-07-23 | 2018-07-19 | 1.103 | 8,447,542 | +158,751 | 0.34% | 9,317,558 |
| 2018-07-19 | 2018-07-17 | 1.135 | 8,288,791 | -1,163,546 | 0.33% | 9,408,743 |
| 2018-07-18 | 2018-07-16 | 1.199 | 9,452,337 | -302,560 | 0.38% | 11,336,833 |
| 2018-07-17 | 2018-07-13 | 1.135 | 9,754,897 | -459,441 | 0.39% | 11,072,944 |
| 2018-07-16 | 2018-07-12 | 1.135 | 10,214,338 | -14,942 | 0.41% | 11,594,463 |
| 2018-07-13 | 2018-07-11 | 1.092 | 10,229,280 | -31,750 | 0.41% | 11,173,257 |
| 2018-07-12 | 2018-07-10 | 1.124 | 10,261,030 | +78,442 | 0.41% | 11,537,582 |
| 2018-07-10 | 2018-07-06 | 1.103 | 10,182,588 | -65,368 | 0.41% | 11,231,298 |
| 2018-07-09 | 2018-07-05 | 1.082 | 10,247,956 | -606,986 | 0.41% | 11,083,915 |
| 2018-07-06 | 2018-07-04 | 1.103 | 10,854,942 | +186,765 | 0.44% | 11,972,898 |
| 2018-07-05 | 2018-07-03 | 1.146 | 10,668,177 | +289,485 | 0.43% | 12,223,865 |
| 2018-07-04 | 2018-06-29 | 1.210 | 10,378,692 | -37,353 | 0.42% | 12,559,016 |
| 2018-07-03 | 2018-06-28 | 1.135 | 10,416,045 | -261,471 | 0.42% | 11,823,424 |
| 2018-06-29 | 2018-06-27 | 1.114 | 10,677,516 | +46,692 | 0.43% | 11,891,540 |
| 2018-06-28 | 2018-06-26 | 1.124 | 10,630,824 | -18,677 | 0.43% | 11,953,381 |
| 2018-06-27 | 2018-06-25 | 1.146 | 10,649,501 | +317,501 | 0.43% | 12,202,465 |
| 2018-06-26 | 2018-06-22 | 1.135 | 10,332,000 | +117,662 | 0.42% | 11,728,023 |
| 2018-06-25 | 2018-06-21 | 1.124 | 10,214,338 | +280,147 | 0.41% | 11,485,081 |
| 2018-06-22 | 2018-06-20 | 1.124 | 9,934,191 | +308,162 | 0.40% | 11,170,082 |
| 2018-06-21 | 2018-06-19 | 1.103 | 9,626,029 | -308,162 | 0.39% | 10,617,418 |
| 2018-06-20 | 2018-06-15 | 1.178 | 9,934,191 | -56,029 | 0.40% | 11,701,990 |
| 2018-06-19 | 2018-06-14 | 1.221 | 9,990,220 | -9,339 | 0.40% | 12,195,917 |
| 2018-06-15 | 2018-06-13 | 1.274 | 9,999,559 | +9,339 | 0.40% | 12,742,726 |
| 2018-06-14 | 2018-06-12 | 1.285 | 9,990,220 | -89,648 | 0.40% | 12,837,807 |
| 2018-06-13 | 2018-06-11 | 1.285 | 10,079,868 | +37,353 | 0.41% | 12,953,008 |
| 2018-06-12 | 2018-06-08 | 1.274 | 10,042,515 | -108,323 | 0.40% | 12,797,466 |
| 2018-06-11 | 2018-06-07 | 1.285 | 10,150,838 | +70,970 | 0.41% | 13,044,207 |
| 2018-06-08 | 2018-06-06 | 1.285 | 10,079,868 | -18,676 | 0.41% | 12,953,008 |
| 2018-06-07 | 2018-06-05 | 1.264 | 10,098,544 | +18,676 | 0.41% | 12,760,724 |
| 2018-06-06 | 2018-06-04 | 1.296 | 10,079,868 | +37,353 | 0.41% | 13,060,950 |
| 2018-06-05 | 2018-06-01 | 1.328 | 10,042,515 | +37,353 | 0.40% | 13,335,175 |
| 2018-06-04 | 2018-05-31 | 1.328 | 10,005,162 | -35,485 | 0.40% | 13,285,575 |
| 2018-06-01 | 2018-05-30 | 1.274 | 10,040,647 | +89,647 | 0.40% | 12,795,086 |
| 2018-05-31 | 2018-05-29 | 1.349 | 9,951,000 | -97,118 | 0.40% | 13,426,778 |
| 2018-05-30 | 2018-05-28 | 1.360 | 10,048,118 | +384,736 | 0.40% | 13,665,420 |
| 2018-05-29 | 2018-05-25 | 1.424 | 9,663,382 | +132,603 | 0.39% | 13,763,070 |
| 2018-05-28 | 2018-05-24 | 1.510 | 9,530,779 | -91,514 | 0.38% | 14,390,705 |
| 2018-05-25 | 2018-05-23 | 1.414 | 9,622,293 | +659,280 | 0.39% | 13,601,508 |
| 2018-05-24 | 2018-05-21 | 1.456 | 8,963,013 | -1,858,312 | 0.36% | 13,053,515 |
| 2018-05-23 | 2018-05-18 | 1.489 | 10,821,325 | -892,736 | 0.44% | 16,107,561 |
| 2018-05-21 | 2018-05-17 | 1.306 | 11,714,061 | +102,720 | 0.47% | 15,303,891 |
| 2018-05-18 | 2018-05-16 | 1.328 | 11,611,341 | +1,718,238 | 0.47% | 15,418,375 |
| 2018-05-17 | 2018-05-15 | 1.317 | 9,893,103 | -26,147 | 0.40% | 13,030,833 |
| 2018-05-16 | 2018-05-14 | 1.253 | 9,919,250 | +364,192 | 0.40% | 12,427,943 |
| 2018-05-15 | 2018-05-11 | 1.274 | 9,555,058 | -121,397 | 0.38% | 12,176,286 |
| 2018-05-14 | 2018-05-10 | 1.328 | 9,676,455 | +61,632 | 0.39% | 12,849,094 |
| 2018-05-11 | 2018-05-09 | 1.296 | 9,614,823 | -76,574 | 0.39% | 12,458,370 |
| 2018-05-10 | 2018-05-08 | 1.199 | 9,691,397 | -59,764 | 0.39% | 11,623,554 |
| 2018-05-09 | 2018-05-07 | 1.221 | 9,751,161 | -7,471 | 0.39% | 11,904,077 |
| 2018-05-08 | 2018-05-04 | 1.189 | 9,758,632 | -65,368 | 0.39% | 11,599,692 |
| 2018-05-07 | 2018-05-03 | 1.199 | 9,824,000 | +7,471 | 0.40% | 11,782,594 |
| 2018-05-04 | 2018-05-02 | 1.231 | 9,816,529 | -18,677 | 0.39% | 12,088,999 |
| 2018-05-03 | 2018-04-30 | 1.189 | 9,835,206 | +54,162 | 0.40% | 11,690,713 |
| 2018-05-02 | 2018-04-27 | 1.157 | 9,781,044 | +1,868 | 0.39% | 11,312,107 |
| 2018-04-30 | 2018-04-26 | 1.114 | 9,779,176 | -145,677 | 0.39% | 10,891,060 |
| 2018-04-27 | 2018-04-25 | 1.124 | 9,924,853 | +3,736 | 0.40% | 11,159,582 |
| 2018-04-26 | 2018-04-24 | 1.178 | 9,921,117 | +175,559 | 0.40% | 11,686,590 |
| 2018-04-25 | 2018-04-23 | 1.146 | 9,745,558 | +1,333,502 | 0.39% | 11,166,705 |
| 2018-04-24 | 2018-04-20 | 1.124 | 8,412,056 | +108,323 | 0.34% | 9,458,581 |
| 2018-04-23 | 2018-04-19 | 1.199 | 8,303,733 | -46,691 | 0.33% | 9,959,234 |
| 2018-04-20 | 2018-04-18 | 1.157 | 8,350,424 | +69,103 | 0.34% | 9,657,547 |
| 2018-04-19 | 2018-04-17 | 1.135 | 8,281,321 | +80,309 | 0.33% | 9,400,264 |
| 2018-04-18 | 2018-04-16 | 1.253 | 8,201,012 | -95,250 | 0.33% | 10,275,142 |
| 2018-04-17 | 2018-04-13 | 1.221 | 8,296,262 | +18,676 | 0.33% | 10,127,957 |
| 2018-04-16 | 2018-04-12 | 1.242 | 8,277,586 | -9,338 | 0.33% | 10,282,441 |
| 2018-04-13 | 2018-04-11 | 1.210 | 8,286,924 | -448,236 | 0.33% | 10,027,816 |
| 2018-04-12 | 2018-04-10 | 1.146 | 8,735,160 | -1,867 | 0.35% | 10,008,965 |
| 2018-04-11 | 2018-04-09 | 1.146 | 8,737,027 | +244,662 | 0.35% | 10,011,105 |
| 2018-04-10 | 2018-04-06 | 1.178 | 8,492,365 | +127,000 | 0.34% | 10,003,590 |
| 2018-04-06 | 2018-04-03 | 1.092 | 8,365,365 | -125,133 | 0.34% | 9,137,336 |
| 2018-04-04 | 2018-03-29 | 1.039 | 8,490,498 | -74,706 | 0.34% | 8,819,408 |
| 2018-04-03 | 2018-03-28 | 0.996 | 8,565,204 | -466,912 | 0.34% | 8,530,121 |
| 2018-03-29 | 2018-03-27 | 1.007 | 9,032,116 | +46,691 | 0.36% | 9,091,843 |
| 2018-03-28 | 2018-03-26 | 1.028 | 8,985,425 | -46,691 | 0.36% | 9,237,286 |
| 2018-03-27 | 2018-03-23 | 0.974 | 9,032,116 | +9,338 | 0.36% | 8,801,677 |
| 2018-03-26 | 2018-03-22 | 1.007 | 9,022,778 | -16,809 | 0.36% | 9,082,443 |
| 2018-03-23 | 2018-03-21 | 1.028 | 9,039,587 | -1,329,766 | 0.36% | 9,292,966 |
| 2018-03-19 | 2018-03-15 | 1.007 | 10,369,353 | -373,530 | 0.42% | 10,437,922 |
| 2018-03-16 | 2018-03-14 | 1.007 | 10,742,883 | -186,765 | 0.43% | 10,813,922 |
| 2018-03-15 | 2018-03-13 | 1.017 | 10,929,648 | -46,692 | 0.44% | 11,118,964 |
| 2018-03-12 | 2018-03-08 | 1.017 | 10,976,340 | -57,897 | 0.44% | 11,166,465 |
| 2018-03-09 | 2018-03-07 | 1.007 | 11,034,237 | +74,706 | 0.44% | 11,107,203 |
| 2018-03-08 | 2018-03-06 | 1.017 | 10,959,531 | +132,603 | 0.44% | 11,149,365 |
| 2018-03-07 | 2018-03-05 | 0.996 | 10,826,928 | +46,692 | 0.44% | 10,782,581 |
| 2018-03-05 | 2018-03-01 | 1.060 | 10,780,236 | +85,912 | 0.43% | 11,428,731 |
| 2018-03-02 | 2018-02-28 | 1.082 | 10,694,324 | -18,677 | 0.43% | 11,566,694 |
| 2018-03-01 | 2018-02-27 | 1.103 | 10,713,001 | -550,957 | 0.43% | 11,816,338 |
| 2018-02-28 | 2018-02-26 | 1.082 | 11,263,958 | +326,839 | 0.45% | 12,182,795 |
| 2018-02-27 | 2018-02-23 | 1.082 | 10,937,119 | -653,677 | 0.44% | 11,829,295 |
| 2018-02-26 | 2018-02-22 | 1.060 | 11,590,796 | +84,044 | 0.47% | 12,288,051 |
| 2018-02-23 | 2018-02-21 | 1.103 | 11,506,752 | -140,074 | 0.46% | 12,691,838 |
| 2018-02-22 | 2018-02-20 | 1.092 | 11,646,826 | +326,839 | 0.47% | 12,721,617 |
| 2018-02-21 | 2018-02-15 | 1.103 | 11,319,987 | +183,030 | 0.46% | 12,485,838 |
| 2018-02-20 | 2018-02-13 | 0.985 | 11,136,957 | +31,750 | 0.45% | 10,972,079 |
| 2018-02-14 | 2018-02-12 | 0.964 | 11,105,207 | +345,515 | 0.45% | 10,702,955 |
| 2018-02-13 | 2018-02-09 | 0.996 | 10,759,692 | -564,030 | 0.43% | 10,715,621 |
| 2018-02-12 | 2018-02-08 | 1.060 | 11,323,722 | -171,824 | 0.46% | 12,004,911 |
| 2018-02-09 | 2018-02-07 | 1.103 | 11,495,546 | +522,942 | 0.46% | 12,679,478 |
| 2018-02-08 | 2018-02-06 | 1.103 | 10,972,604 | +423,956 | 0.44% | 12,102,678 |
| 2018-02-07 | 2018-02-05 | 1.221 | 10,548,648 | +304,427 | 0.42% | 12,877,637 |
| 2018-02-06 | 2018-02-02 | 1.328 | 10,244,221 | -102,721 | 0.41% | 13,603,015 |
| 2018-02-05 | 2018-02-01 | 1.157 | 10,346,942 | +435,163 | 0.42% | 11,966,587 |
| 2018-02-02 | 2018-01-31 | 1.231 | 9,911,779 | -106,456 | 0.40% | 12,206,299 |
| 2018-02-01 | 2018-01-30 | 1.264 | 10,018,235 | +855,383 | 0.40% | 12,659,244 |
| 2018-01-31 | 2018-01-29 | 1.435 | 9,162,852 | +48,559 | 0.37% | 13,148,312 |
| 2018-01-30 | 2018-01-26 | 1.489 | 9,114,293 | +334,310 | 0.37% | 13,566,641 |
| 2018-01-29 | 2018-01-25 | 1.628 | 8,779,983 | +1,212,104 | 0.35% | 14,291,302 |
| 2018-01-26 | 2018-01-24 | 1.638 | 7,567,879 | +37,353 | 0.30% | 12,399,385 |
| 2018-01-25 | 2018-01-23 | 1.392 | 7,530,526 | +1,868 | 0.30% | 10,483,425 |
| 2018-01-24 | 2018-01-22 | 1.189 | 7,528,658 | -606,986 | 0.30% | 8,949,012 |
| 2018-01-23 | 2018-01-19 | 1.167 | 8,135,644 | +132,603 | 0.33% | 9,496,268 |
| 2018-01-22 | 2018-01-18 | 1.199 | 8,003,041 | +20,544 | 0.32% | 9,598,594 |
| 2018-01-19 | 2018-01-17 | 1.157 | 7,982,497 | -1,868 | 0.32% | 9,232,027 |
| 2018-01-18 | 2018-01-16 | 1.242 | 7,984,365 | -336,177 | 0.32% | 9,918,201 |
| 2018-01-17 | 2018-01-15 | 1.264 | 8,320,542 | -1,114,986 | 0.33% | 10,514,005 |
| 2018-01-16 | 2018-01-12 | 1.199 | 9,435,528 | -463,178 | 0.38% | 11,316,673 |
| 2018-01-12 | 2018-01-10 | 1.039 | 9,898,706 | -50,426 | 0.40% | 10,282,168 |
| 2018-01-11 | 2018-01-09 | 0.974 | 9,949,132 | +722,780 | 0.40% | 9,695,297 |
| 2018-01-09 | 2018-01-05 | 0.974 | 9,226,352 | -46,691 | 0.37% | 8,990,958 |
| 2018-01-08 | 2018-01-04 | 1.007 | 9,273,043 | +16,809 | 0.37% | 9,334,363 |
| 2018-01-05 | 2018-01-03 | 0.921 | 9,256,234 | -46,691 | 0.37% | 8,524,469 |
| 2018-01-02 | 2017-12-28 | 0.910 | 9,302,925 | +46,691 | 0.37% | 8,467,847 |
| 2017-12-29 | 2017-12-27 | 0.921 | 9,256,234 | -9,338 | 0.37% | 8,524,469 |
| 2017-12-28 | 2017-12-22 | 0.900 | 9,265,572 | -46,692 | 0.37% | 8,334,625 |
| 2017-12-11 | 2017-12-07 | 0.835 | 9,312,264 | +186,765 | 0.37% | 7,778,295 |
| 2017-12-05 | 2017-12-01 | 0.889 | 9,125,499 | -5,603 | 0.37% | 8,110,904 |
| 2017-12-04 | 2017-11-30 | 0.867 | 9,131,102 | +18,677 | 0.37% | 7,920,321 |
| 2017-12-01 | 2017-11-29 | 0.878 | 9,112,425 | -1,029,075 | 0.37% | 8,001,702 |
| 2017-11-30 | 2017-11-28 | 0.867 | 10,141,500 | +18,676 | 0.41% | 8,796,740 |
| 2017-11-28 | 2017-11-24 | 0.878 | 10,122,824 | +29,883 | 0.41% | 8,888,942 |
| 2017-11-27 | 2017-11-23 | 0.878 | 10,092,941 | +1,867 | 0.41% | 8,862,702 |
| 2017-11-24 | 2017-11-22 | 0.900 | 10,091,074 | +46,692 | 0.41% | 9,077,186 |
| 2017-11-21 | 2017-11-17 | 0.857 | 10,044,382 | +112,059 | 0.40% | 8,604,938 |
| 2017-11-17 | 2017-11-15 | 0.900 | 9,932,323 | -28,015 | 0.40% | 8,934,385 |
| 2017-11-16 | 2017-11-14 | 0.932 | 9,960,338 | -466,913 | 0.40% | 9,279,570 |
| 2017-11-13 | 2017-11-09 | 0.964 | 10,427,251 | +65,368 | 0.42% | 10,049,556 |
| 2017-11-10 | 2017-11-08 | 0.974 | 10,361,883 | +657,413 | 0.42% | 10,097,518 |
| 2017-11-09 | 2017-11-07 | 1.039 | 9,704,470 | -84,044 | 0.39% | 10,080,408 |
| 2017-11-08 | 2017-11-06 | 0.942 | 9,788,514 | +52,294 | 0.39% | 9,224,312 |
| 2017-11-07 | 2017-11-03 | 0.942 | 9,736,220 | +18,676 | 0.39% | 9,175,032 |
| 2017-11-06 | 2017-11-02 | 0.974 | 9,717,544 | -18,676 | 0.39% | 9,469,618 |
| 2017-11-03 | 2017-11-01 | 0.985 | 9,736,220 | -56,030 | 0.39% | 9,592,079 |
| 2017-11-02 | 2017-10-31 | 0.996 | 9,792,250 | -18,676 | 0.39% | 9,752,141 |
| 2017-11-01 | 2017-10-30 | 1.007 | 9,810,926 | +104,588 | 0.39% | 9,875,803 |
| 2017-10-31 | 2017-10-27 | 0.964 | 9,706,338 | -84,044 | 0.39% | 9,354,756 |
| 2017-10-30 | 2017-10-26 | 0.932 | 9,790,382 | -18,676 | 0.39% | 9,121,231 |
| 2017-10-25 | 2017-10-23 | 0.942 | 9,809,058 | -233,457 | 0.39% | 9,243,672 |
| 2017-10-24 | 2017-10-20 | 0.953 | 10,042,515 | +252,133 | 0.40% | 9,571,214 |
| 2017-10-23 | 2017-10-19 | 0.857 | 9,790,382 | +102,721 | 0.39% | 8,387,338 |
| 2017-10-20 | 2017-10-18 | 0.932 | 9,687,661 | +28,015 | 0.39% | 9,025,530 |
| 2017-10-19 | 2017-10-17 | 0.921 | 9,659,646 | +93,382 | 0.39% | 8,895,988 |
| 2017-10-18 | 2017-10-16 | 0.857 | 9,566,264 | -336,177 | 0.39% | 8,195,338 |
| 2017-10-17 | 2017-10-13 | 0.846 | 9,902,441 | +326,839 | 0.40% | 8,377,297 |
| 2017-10-16 | 2017-10-12 | 0.814 | 9,575,602 | -3,736 | 0.39% | 7,793,171 |
| 2017-10-11 | 2017-10-09 | 0.825 | 9,579,338 | -22,411 | 0.39% | 7,898,794 |
| 2017-10-10 | 2017-10-06 | 0.846 | 9,601,749 | +9,338 | 0.39% | 8,122,916 |
| 2017-09-28 | 2017-09-26 | 0.803 | 9,592,411 | +3,735 | 0.39% | 7,704,130 |
| 2017-09-26 | 2017-09-22 | 0.825 | 9,588,676 | +9,338 | 0.39% | 7,906,493 |
| 2017-09-25 | 2017-09-21 | 0.878 | 9,579,338 | +748,928 | 0.39% | 8,411,702 |
| 2017-09-22 | 2017-09-20 | 0.846 | 8,830,410 | -186,765 | 0.36% | 7,470,377 |
| 2017-09-21 | 2017-09-19 | 0.782 | 9,017,175 | -18,676 | 0.36% | 7,049,006 |
| 2017-09-20 | 2017-09-18 | 0.782 | 9,035,851 | -46,692 | 0.36% | 7,063,606 |
| 2017-09-14 | 2017-09-12 | 0.771 | 9,082,543 | +18,677 | 0.37% | 7,002,845 |
| 2017-09-11 | 2017-09-07 | 0.782 | 9,063,866 | -5,603 | 0.36% | 7,085,506 |
| 2017-09-06 | 2017-09-04 | 0.771 | 9,069,469 | +18,676 | 0.37% | 6,992,764 |
| 2017-08-25 | 2017-08-22 | 0.760 | 9,050,793 | -74,706 | 0.36% | 6,881,443 |
| 2017-08-18 | 2017-08-16 | 0.760 | 9,125,499 | +186,765 | 0.37% | 6,938,243 |
| 2017-08-16 | 2017-08-14 | 0.771 | 8,938,734 | -18,676 | 0.36% | 6,891,965 |
| 2017-08-15 | 2017-08-11 | 0.771 | 8,957,410 | +46,691 | 0.36% | 6,906,364 |
| 2017-08-14 | 2017-08-10 | 0.792 | 8,910,719 | -310,030 | 0.36% | 7,061,208 |
| 2017-08-11 | 2017-08-09 | 0.803 | 9,220,749 | +26,147 | 0.37% | 7,405,630 |
| 2017-08-09 | 2017-08-07 | 0.814 | 9,194,602 | -13,073 | 0.37% | 7,483,092 |
| 2017-08-04 | 2017-08-02 | 0.803 | 9,207,675 | -18,677 | 0.37% | 7,395,130 |
| 2017-07-24 | 2017-07-20 | 0.825 | 9,226,352 | -112,059 | 0.37% | 7,607,733 |
| 2017-07-21 | 2017-07-19 | 0.835 | 9,338,411 | -37,353 | 0.38% | 7,800,135 |
| 2017-07-20 | 2017-07-18 | 0.825 | 9,375,764 | +9,339 | 0.38% | 7,730,933 |
| 2017-07-17 | 2017-07-13 | 0.792 | 9,366,425 | +93,382 | 0.38% | 7,422,328 |
| 2017-07-11 | 2017-07-07 | 0.792 | 9,273,043 | +52,294 | 0.37% | 7,348,328 |
| 2017-07-10 | 2017-07-06 | 0.792 | 9,220,749 | -519,206 | 0.37% | 7,306,888 |
| 2017-07-07 | 2017-07-05 | 0.825 | 9,739,955 | -425,825 | 0.39% | 8,031,233 |
| 2017-07-06 | 2017-07-04 | 0.835 | 10,165,780 | -149,412 | 0.41% | 8,491,215 |
| 2017-07-05 | 2017-07-03 | 0.782 | 10,315,192 | -186,765 | 0.42% | 8,063,707 |
| 2017-06-29 | 2017-06-27 | 0.760 | 10,501,957 | -28,014 | 0.42% | 7,984,783 |
| 2017-06-28 | 2017-06-26 | 0.771 | 10,529,971 | +302,559 | 0.42% | 8,118,844 |
| 2017-06-19 | 2017-06-15 | 0.760 | 10,227,412 | +233,456 | 0.41% | 7,776,043 |
| 2017-06-16 | 2017-06-14 | 0.771 | 9,993,956 | -840,442 | 0.40% | 7,705,565 |
| 2017-06-14 | 2017-06-12 | 0.771 | 10,834,398 | -46,691 | 0.44% | 8,353,564 |
| 2017-06-12 | 2017-06-08 | 0.782 | 10,881,089 | -724,649 | 0.44% | 8,506,086 |
| 2017-06-09 | 2017-06-07 | 0.825 | 11,605,738 | +186,765 | 0.47% | 9,569,694 |
| 2017-06-08 | 2017-06-06 | 0.835 | 11,418,973 | -18,676 | 0.46% | 9,537,975 |
| 2017-06-07 | 2017-06-05 | 0.846 | 11,437,649 | -153,147 | 0.46% | 9,676,057 |
| 2017-06-05 | 2017-06-01 | 0.814 | 11,590,796 | -186,765 | 0.47% | 9,433,251 |
| 2017-06-02 | 2017-05-31 | 0.835 | 11,777,561 | -123,265 | 0.47% | 9,837,495 |
| 2017-05-29 | 2017-05-25 | 0.878 | 11,900,826 | +46,691 | 0.48% | 10,450,222 |
| 2017-05-26 | 2017-05-24 | 0.835 | 11,854,135 | -18,677 | 0.48% | 9,901,455 |
| 2017-05-25 | 2017-05-23 | 0.867 | 11,872,812 | -168,088 | 0.48% | 10,298,481 |
| 2017-05-24 | 2017-05-22 | 0.900 | 12,040,900 | +85,912 | 0.48% | 10,831,105 |
| 2017-05-19 | 2017-05-17 | 0.846 | 11,954,988 | +37,353 | 0.48% | 10,113,717 |
| 2017-05-18 | 2017-05-16 | 0.846 | 11,917,635 | +304,427 | 0.48% | 10,082,117 |
| 2017-05-17 | 2017-05-15 | 0.846 | 11,613,208 | +409,015 | 0.47% | 9,824,577 |
| 2017-05-16 | 2017-05-12 | 0.867 | 11,204,193 | +37,353 | 0.45% | 9,718,520 |
| 2017-05-12 | 2017-05-10 | 0.857 | 11,166,840 | -26,147 | 0.45% | 9,566,539 |
| 2017-05-09 | 2017-05-05 | 0.867 | 11,192,987 | +37,353 | 0.45% | 9,708,800 |
| 2017-05-08 | 2017-05-04 | 0.857 | 11,155,634 | +26,147 | 0.45% | 9,556,938 |
| 2017-05-05 | 2017-05-02 | 0.867 | 11,129,487 | +46,691 | 0.45% | 9,653,720 |
| 2017-04-28 | 2017-04-26 | 0.921 | 11,082,796 | -24,279 | 0.45% | 10,206,629 |
| 2017-04-26 | 2017-04-24 | 0.889 | 11,107,075 | +24,279 | 0.45% | 9,872,164 |
| 2017-04-25 | 2017-04-21 | 0.910 | 11,082,796 | +5,603 | 0.45% | 10,087,947 |
| 2017-04-24 | 2017-04-20 | 0.921 | 11,077,193 | +186,765 | 0.45% | 10,201,469 |
| 2017-04-20 | 2017-04-18 | 0.964 | 10,890,428 | +18,677 | 0.44% | 10,495,956 |
| 2017-04-19 | 2017-04-13 | 0.985 | 10,871,751 | +37,353 | 0.44% | 10,710,799 |
| 2017-04-13 | 2017-04-11 | 1.017 | 10,834,398 | +37,353 | 0.44% | 11,022,064 |
| 2017-04-12 | 2017-04-10 | 1.028 | 10,797,045 | -100,853 | 0.43% | 11,099,686 |
| 2017-04-11 | 2017-04-07 | 1.049 | 10,897,898 | +336,177 | 0.44% | 11,436,769 |
| 2017-04-10 | 2017-04-06 | 0.996 | 10,561,721 | +93,382 | 0.43% | 10,518,461 |
| 2017-04-07 | 2017-04-05 | 1.049 | 10,468,339 | -28,015 | 0.42% | 10,985,970 |
| 2017-04-05 | 2017-03-31 | 0.985 | 10,496,354 | +22,412 | 0.42% | 10,340,960 |
| 2017-03-24 | 2017-03-22 | 1.039 | 10,473,942 | +37,353 | 0.42% | 10,879,688 |
| 2017-03-23 | 2017-03-21 | 1.060 | 10,436,589 | +37,353 | 0.42% | 11,064,411 |
| 2017-03-20 | 2017-03-16 | 1.092 | 10,399,236 | +31,750 | 0.42% | 11,358,897 |
| 2017-03-17 | 2017-03-15 | 1.049 | 10,367,486 | +50,427 | 0.42% | 10,880,130 |
| 2017-03-15 | 2017-03-13 | 1.039 | 10,317,059 | -93,383 | 0.42% | 10,716,728 |
| 2017-03-14 | 2017-03-10 | 1.017 | 10,410,442 | -489,324 | 0.42% | 10,590,765 |
| 2017-03-09 | 2017-03-07 | 1.092 | 10,899,766 | +37,353 | 0.44% | 11,905,617 |
| 2017-03-07 | 2017-03-03 | 1.071 | 10,862,413 | -56,029 | 0.44% | 11,632,173 |
| 2017-03-06 | 2017-03-02 | 1.092 | 10,918,442 | -18,677 | 0.44% | 11,926,016 |
| 2017-03-02 | 2017-02-28 | 1.082 | 10,937,119 | +186,765 | 0.44% | 11,829,295 |
| 2017-02-28 | 2017-02-24 | 1.103 | 10,750,354 | +13,074 | 0.43% | 11,857,538 |
| 2017-02-27 | 2017-02-23 | 1.124 | 10,737,280 | +93,382 | 0.43% | 12,073,081 |
| 2017-02-24 | 2017-02-22 | 1.167 | 10,643,898 | +140,074 | 0.43% | 12,424,009 |
| 2017-02-23 | 2017-02-21 | 1.124 | 10,503,824 | -28,015 | 0.42% | 11,810,581 |
| 2017-02-22 | 2017-02-20 | 1.167 | 10,531,839 | -151,280 | 0.42% | 12,293,209 |
| 2017-02-20 | 2017-02-16 | 1.189 | 10,683,119 | -186,765 | 0.43% | 12,698,593 |
| 2017-02-17 | 2017-02-15 | 1.210 | 10,869,884 | -14,941 | 0.44% | 13,153,396 |
| 2017-02-15 | 2017-02-13 | 1.210 | 10,884,825 | +14,941 | 0.44% | 13,171,476 |
| 2017-02-14 | 2017-02-10 | 1.210 | 10,869,884 | +13,074 | 0.44% | 13,153,396 |
| 2017-02-13 | 2017-02-09 | 1.221 | 10,856,810 | -106,456 | 0.44% | 13,253,837 |
| 2017-02-10 | 2017-02-08 | 1.199 | 10,963,266 | -14,941 | 0.44% | 13,148,994 |
| 2017-02-07 | 2017-02-03 | 1.242 | 10,978,207 | +24,279 | 0.44% | 13,637,160 |
| 2017-02-03 | 2017-02-01 | 1.231 | 10,953,928 | +14,941 | 0.44% | 13,489,699 |
| 2017-02-01 | 2017-01-25 | 1.242 | 10,938,987 | +50,427 | 0.44% | 13,588,441 |
| 2017-01-25 | 2017-01-23 | 1.231 | 10,888,560 | +16,809 | 0.44% | 13,409,199 |
| 2017-01-24 | 2017-01-20 | 1.242 | 10,871,751 | +140,074 | 0.48% | 13,504,920 |
| 2017-01-20 | 2017-01-18 | 1.231 | 10,731,677 | -5,603 | 0.47% | 13,215,998 |
| 2017-01-19 | 2017-01-17 | 1.199 | 10,737,280 | -125,133 | 0.47% | 12,877,953 |
| 2017-01-18 | 2017-01-16 | 1.189 | 10,862,413 | -37,353 | 0.48% | 12,911,712 |
| 2017-01-16 | 2017-01-12 | 1.210 | 10,899,766 | -112,059 | 0.48% | 13,189,556 |
| 2017-01-13 | 2017-01-11 | 1.231 | 11,011,825 | +373,530 | 0.48% | 13,560,999 |
| 2017-01-12 | 2017-01-10 | 1.210 | 10,638,295 | -138,206 | 0.47% | 12,873,156 |
| 2017-01-11 | 2017-01-09 | 1.285 | 10,776,501 | +227,853 | 0.47% | 13,848,208 |
| 2017-01-10 | 2017-01-06 | 1.189 | 10,548,648 | +326,839 | 0.46% | 12,538,752 |
| 2017-01-09 | 2017-01-05 | 1.178 | 10,221,809 | +9,338 | 0.45% | 12,040,790 |
| 2017-01-06 | 2017-01-04 | 1.157 | 10,212,471 | +616,325 | 0.45% | 11,811,067 |
| 2017-01-04 | 2016-12-30 | 1.167 | 9,596,146 | +56,029 | 0.42% | 11,201,028 |
| 2016-12-30 | 2016-12-28 | 1.167 | 9,540,117 | +728,384 | 0.42% | 11,135,629 |
| 2016-12-23 | 2016-12-21 | 1.178 | 8,811,733 | -186,765 | 0.39% | 10,379,790 |
| 2016-12-21 | 2016-12-19 | 1.199 | 8,998,498 | -11,206 | 0.40% | 10,792,513 |
| 2016-12-19 | 2016-12-15 | 1.157 | 9,009,704 | +63,500 | 0.40% | 10,420,026 |
| 2016-12-16 | 2016-12-14 | 1.210 | 8,946,204 | -18,677 | 0.39% | 10,825,595 |
| 2016-12-15 | 2016-12-13 | 1.221 | 8,964,881 | +140,074 | 0.39% | 10,944,198 |
| 2016-12-14 | 2016-12-12 | 1.189 | 8,824,807 | -28,015 | 0.39% | 10,489,692 |
| 2016-12-13 | 2016-12-09 | 1.157 | 8,852,822 | -11,206 | 0.39% | 10,238,587 |
| 2016-12-12 | 2016-12-08 | 1.146 | 8,864,028 | +28,015 | 0.39% | 10,156,626 |
| 2016-12-09 | 2016-12-07 | 1.189 | 8,836,013 | +87,780 | 0.43% | 10,503,012 |
| 2016-12-08 | 2016-12-06 | 1.178 | 8,748,233 | -93,383 | 0.42% | 10,304,990 |
| 2016-12-07 | 2016-12-05 | 1.167 | 8,841,616 | -13,073 | 0.43% | 10,320,309 |
| 2016-12-06 | 2016-12-02 | 1.178 | 8,854,689 | -69,103 | 0.43% | 10,430,390 |
| 2016-12-05 | 2016-12-01 | 1.199 | 8,923,792 | +18,676 | 0.43% | 10,702,913 |
| 2016-11-30 | 2016-11-28 | 1.135 | 8,905,116 | +121,397 | 0.43% | 10,108,343 |
| 2016-11-29 | 2016-11-25 | 1.178 | 8,783,719 | -14,941 | 0.42% | 10,346,791 |
| 2016-11-28 | 2016-11-24 | 1.178 | 8,798,660 | +93,383 | 0.43% | 10,364,390 |
| 2016-11-24 | 2016-11-22 | 1.199 | 8,705,277 | -112,059 | 0.42% | 10,440,833 |
| 2016-11-23 | 2016-11-21 | 1.146 | 8,817,336 | +240,926 | 0.43% | 10,103,125 |
| 2016-11-18 | 2016-11-16 | 1.124 | 8,576,410 | +104,589 | 0.41% | 9,643,382 |
| 2016-11-17 | 2016-11-15 | 1.124 | 8,471,821 | +209,177 | 0.41% | 9,525,781 |
| 2016-11-16 | 2016-11-14 | 1.071 | 8,262,644 | -1,868 | 0.40% | 8,848,173 |
| 2016-11-14 | 2016-11-10 | 1.103 | 8,264,512 | +9,338 | 0.40% | 9,115,678 |
| 2016-11-11 | 2016-11-09 | 1.060 | 8,255,174 | +37,353 | 0.40% | 8,751,771 |
| 2016-11-10 | 2016-11-08 | 1.103 | 8,217,821 | -74,706 | 0.40% | 9,064,178 |
| 2016-11-08 | 2016-11-04 | 1.114 | 8,292,527 | -28,015 | 0.40% | 9,235,380 |
| 2016-11-07 | 2016-11-03 | 1.103 | 8,320,542 | +18,677 | 0.40% | 9,177,479 |
| 2016-11-04 | 2016-11-02 | 1.092 | 8,301,865 | -102,721 | 0.40% | 9,067,976 |
| 2016-11-03 | 2016-11-01 | 1.124 | 8,404,586 | +97,118 | 0.41% | 9,450,182 |
| 2016-11-02 | 2016-10-31 | 1.114 | 8,307,468 | +41,088 | 0.40% | 9,252,020 |
| 2016-11-01 | 2016-10-28 | 1.167 | 8,266,380 | +663,016 | 0.40% | 9,648,869 |
| 2016-10-31 | 2016-10-27 | 1.210 | 7,603,364 | +207,309 | 0.37% | 9,200,655 |
| 2016-10-28 | 2016-10-26 | 1.124 | 7,396,055 | -84,044 | 0.36% | 8,316,182 |
| 2016-10-27 | 2016-10-25 | 1.189 | 7,480,099 | +487,456 | 0.36% | 8,891,292 |
| 2016-10-26 | 2016-10-24 | 1.189 | 6,992,643 | +1,223,311 | 0.34% | 8,311,873 |
| 2016-10-25 | 2016-10-20 | 1.210 | 5,769,332 | +1,342,840 | 0.28% | 6,981,336 |
| 2016-10-24 | 2016-10-19 | 1.103 | 4,426,492 | -199,838 | 0.21% | 4,882,379 |
| 2016-10-20 | 2016-10-18 | 1.017 | 4,626,330 | +9,338 | 0.22% | 4,706,464 |
| 2016-10-19 | 2016-10-17 | 0.953 | 4,616,992 | -425,824 | 0.22% | 4,400,314 |
| 2016-10-18 | 2016-10-14 | 0.974 | 5,042,816 | +108,324 | 0.24% | 4,914,157 |
| 2016-10-17 | 2016-10-13 | 0.942 | 4,934,492 | +453,839 | 0.24% | 4,650,072 |
| 2016-10-14 | 2016-10-12 | 1.017 | 4,480,653 | +56,029 | 0.22% | 4,558,264 |
| 2016-10-13 | 2016-10-11 | 1.007 | 4,424,624 | +18,677 | 0.21% | 4,453,883 |
| 2016-10-12 | 2016-10-07 | 1.007 | 4,405,947 | +242,794 | 0.21% | 4,435,082 |
| 2016-10-11 | 2016-10-06 | 1.103 | 4,163,153 | -971,178 | 0.20% | 4,591,918 |
| 2016-10-07 | 2016-10-05 | 0.996 | 5,134,331 | +745,192 | 0.25% | 5,113,301 |
| 2016-10-06 | 2016-10-04 | 0.985 | 4,389,139 | -85,912 | 0.21% | 4,324,160 |
| 2016-10-05 | 2016-10-03 | 0.782 | 4,475,051 | +46,692 | 0.22% | 3,498,287 |
| 2016-10-03 | 2016-09-29 | 0.792 | 4,428,359 | -267,074 | 0.21% | 3,509,208 |
| 2016-09-30 | 2016-09-28 | 0.739 | 4,695,433 | -747,060 | 0.23% | 3,469,439 |
| 2016-09-27 | 2016-09-23 | 0.771 | 5,442,493 | +280,147 | 0.26% | 4,196,284 |
| 2016-09-22 | 2016-09-20 | 0.771 | 5,162,346 | +18,677 | 0.25% | 3,980,285 |
| 2016-09-14 | 2016-09-12 | 0.782 | 5,143,669 | -672,354 | 0.25% | 4,020,966 |
| 2016-09-13 | 2016-09-09 | 0.814 | 5,816,023 | -18,677 | 0.28% | 4,733,411 |
| 2016-09-12 | 2016-09-08 | 0.792 | 5,834,700 | +93,383 | 0.28% | 4,623,648 |
| 2016-09-08 | 2016-09-06 | 0.760 | 5,741,317 | +392,206 | 0.28% | 4,365,203 |
| 2016-09-07 | 2016-09-05 | 0.760 | 5,349,111 | +112,059 | 0.26% | 4,067,003 |
| 2016-09-05 | 2016-09-01 | 0.771 | 5,237,052 | +46,692 | 0.25% | 4,037,885 |
| 2016-08-24 | 2016-08-22 | 0.792 | 5,190,360 | -16,809 | 0.25% | 4,113,048 |
| 2016-08-23 | 2016-08-19 | 0.814 | 5,207,169 | +166,221 | 0.25% | 4,237,891 |
| 2016-08-19 | 2016-08-17 | 0.792 | 5,040,948 | -9,339 | 0.24% | 3,994,648 |
| 2016-08-16 | 2016-08-12 | 0.782 | 5,050,287 | +93,383 | 0.24% | 3,947,967 |
| 2016-08-15 | 2016-08-11 | 0.760 | 4,956,904 | +14,941 | 0.24% | 3,768,803 |
| 2016-08-10 | 2016-08-08 | 0.771 | 4,941,963 | +93,382 | 0.24% | 3,810,365 |
| 2016-08-05 | 2016-08-03 | 0.760 | 4,848,581 | +169,957 | 0.23% | 3,686,443 |
| 2016-08-04 | 2016-08-01 | 0.792 | 4,678,624 | +110,191 | 0.23% | 3,707,528 |
| 2016-08-03 | 2016-07-29 | 0.782 | 4,568,433 | +18,676 | 0.22% | 3,571,286 |
| 2016-08-01 | 2016-07-28 | 0.825 | 4,549,757 | +18,677 | 0.22% | 3,751,574 |
| 2016-07-25 | 2016-07-21 | 0.846 | 4,531,080 | -9,338 | 0.22% | 3,833,217 |
| 2016-07-20 | 2016-07-18 | 0.857 | 4,540,418 | +18,676 | 0.22% | 3,889,738 |
| 2016-07-15 | 2016-07-13 | 0.878 | 4,521,742 | -28,015 | 0.22% | 3,970,582 |
| 2016-07-14 | 2016-07-12 | 0.857 | 4,549,757 | +74,706 | 0.22% | 3,897,739 |
| 2016-07-05 | 2016-06-30 | 0.867 | 4,475,051 | -11,205 | 0.22% | 3,881,661 |
| 2016-06-29 | 2016-06-27 | 0.835 | 4,486,256 | -18,677 | 0.22% | 3,747,255 |
| 2016-06-28 | 2016-06-24 | 0.814 | 4,504,933 | -338,045 | 0.22% | 3,666,372 |
| 2016-06-27 | 2016-06-23 | 0.835 | 4,842,978 | +29,883 | 0.23% | 4,045,215 |
| 2016-06-21 | 2016-06-17 | 0.771 | 4,813,095 | +616,324 | 0.23% | 3,711,004 |
| 2016-06-13 | 2016-06-08 | 0.803 | 4,196,771 | -46,691 | 0.20% | 3,370,630 |
| 2016-06-06 | 2016-06-02 | 0.739 | 4,243,462 | +56,030 | 0.21% | 3,135,479 |
| 2016-05-27 | 2016-05-25 | 0.739 | 4,187,432 | +46,691 | 0.20% | 3,094,079 |
| 2016-05-26 | 2016-05-24 | 0.739 | 4,140,741 | +65,368 | 0.20% | 3,059,579 |
| 2016-05-23 | 2016-05-19 | 0.750 | 4,075,373 | -1,868 | 0.20% | 3,054,921 |
| 2016-05-19 | 2016-05-17 | 0.771 | 4,077,241 | -37,353 | 0.20% | 3,143,644 |
| 2016-05-18 | 2016-05-16 | 0.707 | 4,114,594 | +20,544 | 0.20% | 2,908,074 |
| 2016-05-12 | 2016-05-10 | 0.739 | 4,094,050 | +1,868 | 0.20% | 3,025,079 |
| 2016-05-11 | 2016-05-09 | 0.717 | 4,092,182 | +18,676 | 0.20% | 2,936,056 |
| 2016-05-10 | 2016-05-06 | 0.739 | 4,073,506 | +112,059 | 0.20% | 3,009,899 |
| 2016-05-05 | 2016-05-03 | 0.792 | 3,961,447 | -5,603 | 0.19% | 3,139,208 |
| 2016-05-04 | 2016-04-29 | 0.835 | 3,967,050 | -9,338 | 0.19% | 3,313,575 |
| 2016-04-29 | 2016-04-27 | 0.857 | 3,976,388 | -653,677 | 0.19% | 3,406,538 |
| 2016-04-25 | 2016-04-21 | 0.878 | 4,630,065 | -46,692 | 0.22% | 4,065,701 |
| 2016-04-22 | 2016-04-20 | 0.835 | 4,676,757 | +28,015 | 0.23% | 3,906,375 |
| 2016-04-21 | 2016-04-19 | 0.878 | 4,648,742 | +18,677 | 0.22% | 4,082,102 |
| 2016-04-19 | 2016-04-15 | 0.889 | 4,630,065 | -18,677 | 0.22% | 4,115,283 |
| 2016-04-01 | 2016-03-30 | 0.878 | 4,648,742 | +28,015 | 0.22% | 4,082,102 |
| 2016-03-30 | 2016-03-24 | 0.792 | 4,620,727 | +18,676 | 0.22% | 3,661,648 |
| 2016-03-18 | 2016-03-16 | 0.803 | 4,602,051 | +87,780 | 0.22% | 3,696,130 |
| 2016-03-17 | 2016-03-15 | 0.835 | 4,514,271 | -9,338 | 0.22% | 3,770,655 |
| 2016-03-15 | 2016-03-11 | 0.867 | 4,523,609 | +98,985 | 0.22% | 3,923,780 |
| 2016-03-14 | 2016-03-10 | 0.846 | 4,424,624 | -373,530 | 0.21% | 3,743,157 |
| 2016-03-10 | 2016-03-08 | 0.900 | 4,798,154 | +373,530 | 0.23% | 4,316,065 |
| 2016-03-09 | 2016-03-07 | 0.900 | 4,424,624 | -186,765 | 0.21% | 3,980,065 |
| 2016-02-25 | 2016-02-23 | 0.825 | 4,611,389 | -18,676 | 0.22% | 3,802,393 |
| 2016-02-24 | 2016-02-22 | 0.803 | 4,630,065 | +18,676 | 0.22% | 3,718,629 |
| 2016-02-16 | 2016-02-12 | 0.707 | 4,611,389 | -18,676 | 0.22% | 3,259,194 |
| 2016-01-18 | 2016-01-14 | 0.675 | 4,630,065 | -11,206 | 0.22% | 3,123,649 |
| 2016-01-13 | 2016-01-11 | 0.707 | 4,641,271 | -65,368 | 0.22% | 3,280,314 |
| 2016-01-12 | 2016-01-08 | 0.739 | 4,706,639 | +28,015 | 0.23% | 3,477,719 |
| 2016-01-07 | 2016-01-05 | 0.792 | 4,678,624 | -9,339 | 0.23% | 3,707,528 |
| 2016-01-06 | 2016-01-04 | 0.792 | 4,687,963 | +93,383 | 0.23% | 3,714,928 |
| 2015-12-30 | 2015-12-28 | 0.792 | 4,594,580 | +37,353 | 0.22% | 3,640,928 |
| 2015-12-29 | 2015-12-24 | 0.867 | 4,557,227 | -205,442 | 0.22% | 3,952,940 |
| 2015-12-23 | 2015-12-21 | 0.717 | 4,762,669 | -93,382 | 0.23% | 3,417,116 |
| 2015-12-21 | 2015-12-17 | 0.750 | 4,856,051 | -242,795 | 0.23% | 3,640,121 |
| 2015-12-17 | 2015-12-15 | 0.750 | 5,098,846 | +9,339 | 0.25% | 3,822,121 |
| 2015-12-16 | 2015-12-14 | 0.750 | 5,089,507 | +123,265 | 0.25% | 3,815,121 |
| 2015-12-15 | 2015-12-11 | 0.792 | 4,966,242 | -28,015 | 0.24% | 3,935,448 |
| 2015-12-11 | 2015-12-09 | 0.846 | 4,994,257 | -11,206 | 0.24% | 4,225,057 |
| 2015-12-10 | 2015-12-08 | 0.857 | 5,005,463 | +93,382 | 0.24% | 4,288,138 |
| 2015-12-09 | 2015-12-07 | 0.889 | 4,912,081 | -9,338 | 0.24% | 4,365,944 |
| 2015-12-08 | 2015-12-04 | 0.900 | 4,921,419 | +52,294 | 0.24% | 4,426,945 |
| 2015-12-07 | 2015-12-03 | 0.878 | 4,869,125 | +9,339 | 0.23% | 4,275,622 |
| 2015-12-04 | 2015-12-02 | 0.910 | 4,859,786 | +130,735 | 0.23% | 4,423,547 |
| 2015-12-03 | 2015-12-01 | 0.964 | 4,729,051 | -18,676 | 0.23% | 4,557,756 |
| 2015-12-02 | 2015-11-30 | 0.985 | 4,747,727 | +606,986 | 0.23% | 4,677,439 |
| 2015-11-26 | 2015-11-24 | 1.060 | 4,140,741 | +46,691 | 0.20% | 4,389,831 |
| 2015-11-24 | 2015-11-20 | 1.071 | 4,094,050 | +56,030 | 0.20% | 4,384,173 |
| 2015-11-23 | 2015-11-19 | 1.060 | 4,038,020 | +46,691 | 0.19% | 4,280,931 |
| 2015-11-17 | 2015-11-13 | 1.071 | 3,991,329 | +9,338 | 0.19% | 4,274,173 |
| 2015-11-13 | 2015-11-11 | 1.082 | 3,981,991 | +46,691 | 0.19% | 4,306,815 |
| 2015-11-02 | 2015-10-29 | 1.124 | 3,935,300 | -14,941 | 0.19% | 4,424,882 |
| 2015-10-29 | 2015-10-27 | 1.135 | 3,950,241 | -18,676 | 0.19% | 4,483,983 |
| 2015-10-27 | 2015-10-23 | 1.167 | 3,968,917 | -37,353 | 0.19% | 4,632,688 |
| 2015-10-22 | 2015-10-19 | 1.178 | 4,006,270 | +56,029 | 0.19% | 4,719,190 |
| 2015-10-19 | 2015-10-15 | 1.157 | 3,950,241 | +37,353 | 0.19% | 4,568,587 |
| 2015-10-16 | 2015-10-14 | 1.146 | 3,912,888 | -28,015 | 0.19% | 4,483,485 |
| 2015-10-15 | 2015-10-13 | 1.178 | 3,940,903 | -130,735 | 0.19% | 4,642,191 |
| 2015-10-14 | 2015-10-12 | 1.221 | 4,071,638 | -18,677 | 0.20% | 4,970,597 |
| 2015-10-13 | 2015-10-09 | 1.199 | 4,090,315 | -37,353 | 0.20% | 4,905,794 |
| 2015-10-12 | 2015-10-08 | 1.178 | 4,127,668 | +28,015 | 0.20% | 4,862,191 |
| 2015-10-09 | 2015-10-07 | 1.242 | 4,099,653 | +298,824 | 0.20% | 5,092,601 |
| 2015-10-07 | 2015-10-05 | 1.103 | 3,800,829 | +18,677 | 0.18% | 4,192,278 |
| 2015-10-02 | 2015-09-29 | 1.082 | 3,782,152 | -9,339 | 0.18% | 4,090,674 |
| 2015-09-22 | 2015-09-18 | 1.135 | 3,791,491 | -9,338 | 0.18% | 4,303,784 |
| 2015-09-15 | 2015-09-11 | 1.092 | 3,800,829 | +5,603 | 0.18% | 4,151,577 |
| 2015-09-11 | 2015-09-09 | 1.124 | 3,795,226 | -1,868 | 0.18% | 4,267,382 |
| 2015-09-09 | 2015-09-07 | 1.071 | 3,797,094 | +1,868 | 0.18% | 4,066,173 |
| 2015-09-08 | 2015-09-04 | 1.071 | 3,795,226 | +9,338 | 0.18% | 4,064,173 |
| 2015-09-07 | 2015-09-02 | 1.082 | 3,785,888 | -7,470 | 0.18% | 4,094,715 |
| 2015-09-02 | 2015-08-31 | 1.092 | 3,793,358 | +9,338 | 0.18% | 4,143,416 |
| 2015-09-01 | 2015-08-28 | 1.157 | 3,784,020 | -80,309 | 0.18% | 4,376,347 |
| 2015-08-27 | 2015-08-25 | 1.135 | 3,864,329 | +1,868 | 0.19% | 4,386,463 |
| 2015-08-26 | 2015-08-24 | 1.199 | 3,862,461 | -46,692 | 0.19% | 4,632,513 |
| 2015-08-21 | 2015-08-19 | 1.274 | 3,909,153 | +147,545 | 0.19% | 4,981,546 |
| 2015-08-14 | 2015-08-12 | 1.360 | 3,761,608 | +28,014 | 0.18% | 5,115,779 |
| 2015-08-12 | 2015-08-10 | 1.381 | 3,733,594 | +3,736 | 0.18% | 5,157,644 |
| 2015-07-30 | 2015-07-28 | 1.392 | 3,729,858 | -16,809 | 0.18% | 5,192,425 |
| 2015-07-23 | 2015-07-21 | 1.574 | 3,746,667 | +7,470 | 0.18% | 5,897,894 |
| 2015-07-21 | 2015-07-17 | 1.574 | 3,739,197 | -37,353 | 0.18% | 5,886,135 |
| 2015-07-15 | 2015-07-13 | 1.478 | 3,776,550 | -132,603 | 0.18% | 5,580,959 |
| 2015-07-14 | 2015-07-10 | 1.446 | 3,909,153 | +18,677 | 0.19% | 5,651,334 |
| 2015-07-13 | 2015-07-09 | 1.467 | 3,890,476 | -112,059 | 0.19% | 5,707,657 |
| 2015-07-10 | 2015-07-08 | 1.124 | 4,002,535 | +11,206 | 0.19% | 4,500,482 |
| 2015-07-09 | 2015-07-07 | 1.306 | 3,991,329 | +140,074 | 0.19% | 5,214,491 |
| 2015-07-08 | 2015-07-06 | 1.339 | 3,851,255 | +65,367 | 0.19% | 5,155,216 |
| 2015-07-07 | 2015-07-03 | 1.521 | 3,785,888 | +18,677 | 0.18% | 5,756,926 |
| 2015-07-03 | 2015-06-30 | 1.596 | 3,767,211 | -28,015 | 0.18% | 6,010,917 |
| 2015-07-02 | 2015-06-29 | 1.606 | 3,795,226 | -112,059 | 0.18% | 6,096,259 |
| 2015-06-30 | 2015-06-26 | 1.692 | 3,907,285 | -56,029 | 0.19% | 6,610,993 |
| 2015-06-26 | 2015-06-24 | 1.778 | 3,963,314 | +35,485 | 0.19% | 7,045,326 |
| 2015-06-19 | 2015-06-17 | 1.724 | 3,927,829 | -18,677 | 0.19% | 6,771,938 |
| 2015-06-18 | 2015-06-16 | 1.713 | 3,946,506 | +18,677 | 0.19% | 6,761,877 |
| 2015-06-16 | 2015-06-12 | 1.746 | 3,927,829 | -7,471 | 0.19% | 6,856,062 |
| 2015-06-12 | 2015-06-10 | 1.681 | 3,935,300 | -121,397 | 0.19% | 6,616,252 |
| 2015-06-11 | 2015-06-09 | 1.649 | 4,056,697 | +5,603 | 0.20% | 6,690,026 |
| 2015-06-10 | 2015-06-08 | 1.746 | 4,051,094 | -22,412 | 0.20% | 7,071,222 |
| 2015-06-09 | 2015-06-05 | 1.799 | 4,073,506 | +76,574 | 0.20% | 7,328,451 |
| 2015-06-08 | 2015-06-04 | 1.863 | 3,996,932 | -112,059 | 0.19% | 7,447,501 |
| 2015-06-03 | 2015-06-01 | 1.938 | 4,108,991 | -37,353 | 0.20% | 7,964,313 |
| 2015-06-02 | 2015-05-29 | 1.928 | 4,146,344 | -22,412 | 0.20% | 7,992,311 |
| 2015-06-01 | 2015-05-28 | 1.949 | 4,168,756 | +76,574 | 0.20% | 8,124,795 |
| 2015-05-28 | 2015-05-26 | 2.013 | 4,092,182 | -13,074 | 0.20% | 8,238,485 |
| 2015-05-27 | 2015-05-22 | 1.992 | 4,105,256 | +18,677 | 0.20% | 8,176,882 |
| 2015-05-22 | 2015-05-20 | 2.003 | 4,086,579 | -140,074 | 0.20% | 8,183,443 |
| 2015-05-21 | 2015-05-19 | 2.003 | 4,226,653 | -18,677 | 0.20% | 8,463,943 |
| 2015-05-20 | 2015-05-18 | 2.024 | 4,245,330 | -306,294 | 0.20% | 8,592,268 |
| 2015-05-19 | 2015-05-15 | 2.035 | 4,551,624 | -5,603 | 0.22% | 9,260,928 |
| 2015-05-18 | 2015-05-14 | 2.035 | 4,557,227 | -233,456 | 0.22% | 9,272,328 |
| 2015-05-15 | 2015-05-13 | 2.045 | 4,790,683 | -494,928 | 0.23% | 9,798,630 |
| 2015-05-14 | 2015-05-12 | 2.013 | 5,285,611 | -446,368 | 0.26% | 10,641,126 |
| 2015-05-13 | 2015-05-11 | 2.045 | 5,731,979 | -46,691 | 0.28% | 11,723,911 |
| 2015-05-12 | 2015-05-08 | 2.024 | 5,778,670 | +33,618 | 0.28% | 11,695,647 |
| 2015-05-11 | 2015-05-07 | 2.024 | 5,745,052 | -506,134 | 0.28% | 11,627,606 |
| 2015-05-08 | 2015-05-06 | 2.035 | 6,251,186 | -158,750 | 0.30% | 12,718,930 |
| 2015-05-07 | 2015-05-05 | 1.949 | 6,409,936 | -98,985 | 0.31% | 12,492,795 |
| 2015-05-06 | 2015-05-04 | 2.003 | 6,508,921 | -121,397 | 0.31% | 13,034,223 |
| 2015-05-05 | 2015-04-30 | 2.013 | 6,630,318 | +364,191 | 0.32% | 13,348,324 |
| 2015-05-04 | 2015-04-29 | 2.067 | 6,266,127 | +102,721 | 0.30% | 12,950,634 |
| 2015-04-30 | 2015-04-28 | 1.960 | 6,163,406 | +78,441 | 0.30% | 12,078,317 |
| 2015-04-29 | 2015-04-27 | 2.035 | 6,084,965 | +1,234,517 | 0.29% | 12,380,729 |
| 2015-04-28 | 2015-04-24 | 1.949 | 4,850,448 | +140,074 | 0.23% | 9,453,395 |
| 2015-04-27 | 2015-04-23 | 1.853 | 4,710,374 | +113,926 | 0.23% | 8,726,419 |
| 2015-04-24 | 2015-04-22 | 1.842 | 4,596,448 | -179,294 | 0.22% | 8,466,138 |
| 2015-04-23 | 2015-04-21 | 1.810 | 4,775,742 | +186,765 | 0.23% | 8,642,952 |
| 2015-04-22 | 2015-04-20 | 1.778 | 4,588,977 | -313,765 | 0.22% | 8,157,527 |
| 2015-04-21 | 2015-04-17 | 1.960 | 4,902,742 | -448,236 | 0.24% | 9,607,816 |
| 2015-04-20 | 2015-04-16 | 2.120 | 5,350,978 | +171,823 | 0.26% | 11,345,742 |
| 2015-04-17 | 2015-04-15 | 2.024 | 5,179,155 | +93,383 | 0.25% | 10,482,268 |
| 2015-04-16 | 2015-04-14 | 2.099 | 5,085,772 | -158,750 | 0.25% | 10,674,499 |
| 2015-04-15 | 2015-04-13 | 2.099 | 5,244,522 | +22,412 | 0.25% | 11,007,699 |
| 2015-04-14 | 2015-04-10 | 1.767 | 5,222,110 | -117,662 | 0.25% | 9,227,085 |
| 2015-04-13 | 2015-04-09 | 1.703 | 5,339,772 | -14,942 | 0.26% | 9,091,894 |
| 2015-04-10 | 2015-04-08 | 1.724 | 5,354,714 | -332,441 | 0.26% | 9,232,019 |
| 2015-04-09 | 2015-04-02 | 1.499 | 5,687,155 | +14,941 | 0.27% | 8,526,242 |
| 2015-04-08 | 2015-04-01 | 1.435 | 5,672,214 | +31,750 | 0.27% | 8,139,392 |
| 2015-04-02 | 2015-03-31 | 1.424 | 5,640,464 | -29,882 | 0.27% | 8,033,430 |
| 2015-04-01 | 2015-03-30 | 1.403 | 5,670,346 | +87,779 | 0.27% | 7,954,546 |
| 2015-03-31 | 2015-03-27 | 1.424 | 5,582,567 | -289,486 | 0.27% | 7,950,970 |
| 2015-03-30 | 2015-03-26 | 1.435 | 5,872,053 | -700,368 | 0.28% | 8,426,152 |
| 2015-03-27 | 2015-03-25 | 1.392 | 6,572,421 | -65,368 | 0.32% | 9,149,624 |
| 2015-03-26 | 2015-03-24 | 1.414 | 6,637,789 | -26,147 | 0.32% | 9,382,788 |
| 2015-03-25 | 2015-03-23 | 1.424 | 6,663,936 | +56,029 | 0.32% | 9,491,110 |
| 2015-03-24 | 2015-03-20 | 1.424 | 6,607,907 | +112,059 | 0.32% | 9,411,311 |
| 2015-03-23 | 2015-03-19 | 1.456 | 6,495,848 | +104,589 | 0.31% | 9,460,396 |
| 2015-03-20 | 2015-03-18 | 1.489 | 6,391,259 | +85,912 | 0.31% | 9,513,400 |
| 2015-03-19 | 2015-03-17 | 1.371 | 6,305,347 | +121,397 | 0.30% | 8,642,781 |
| 2015-03-18 | 2015-03-16 | 1.435 | 6,183,950 | -410,883 | 0.30% | 8,873,712 |
| 2015-03-17 | 2015-03-13 | 1.510 | 6,594,833 | +76,574 | 0.32% | 9,957,664 |
| 2015-03-16 | 2015-03-12 | 1.553 | 6,518,259 | +52,294 | 0.32% | 10,121,250 |
| 2015-03-11 | 2015-03-09 | 1.660 | 6,465,965 | -39,221 | 0.31% | 10,732,468 |
| 2015-03-09 | 2015-03-05 | 1.649 | 6,505,186 | +39,221 | 0.31% | 10,727,907 |
| 2015-03-06 | 2015-03-04 | 1.649 | 6,465,965 | +28,014 | 0.31% | 10,663,226 |
| 2015-03-05 | 2015-03-03 | 1.638 | 6,437,951 | -16,808 | 0.31% | 10,548,086 |
| 2015-03-04 | 2015-03-02 | 1.660 | 6,454,759 | -63,500 | 0.31% | 10,713,868 |
| 2015-03-02 | 2015-02-26 | 1.681 | 6,518,259 | +37,353 | 0.32% | 10,958,871 |
| 2015-02-27 | 2015-02-25 | 1.660 | 6,480,906 | +7,470 | 0.31% | 10,757,267 |
| 2015-02-26 | 2015-02-24 | 1.681 | 6,473,436 | +93,383 | 0.31% | 10,883,512 |
| 2015-02-25 | 2015-02-23 | 1.713 | 6,380,053 | +37,353 | 0.31% | 10,931,476 |
| 2015-02-17 | 2015-02-13 | 1.724 | 6,342,700 | +9,338 | 0.31% | 10,935,398 |
| 2015-02-16 | 2015-02-12 | 1.681 | 6,333,362 | -46,691 | 0.31% | 10,648,011 |
| 2015-02-13 | 2015-02-11 | 1.671 | 6,380,053 | +37,353 | 0.31% | 10,658,189 |
| 2015-02-11 | 2015-02-09 | 1.660 | 6,342,700 | +74,706 | 0.31% | 10,527,868 |
| 2015-02-10 | 2015-02-06 | 1.692 | 6,267,994 | -28,015 | 0.30% | 10,605,233 |
| 2015-02-06 | 2015-02-04 | 1.735 | 6,296,009 | -65,368 | 0.30% | 10,922,320 |
| 2015-02-05 | 2015-02-03 | 1.746 | 6,361,377 | +39,221 | 0.31% | 11,103,842 |
| 2015-01-30 | 2015-01-28 | 1.671 | 6,322,156 | -5,603 | 0.31% | 10,561,470 |
| 2015-01-29 | 2015-01-27 | 1.660 | 6,327,759 | +26,147 | 0.31% | 10,503,068 |
| 2015-01-28 | 2015-01-26 | 1.649 | 6,301,612 | +18,676 | 0.31% | 10,392,186 |
| 2015-01-27 | 2015-01-23 | 1.660 | 6,282,936 | -5,603 | 0.30% | 10,428,669 |
| 2015-01-26 | 2015-01-22 | 1.692 | 6,288,539 | -9,338 | 0.30% | 10,639,994 |
| 2015-01-22 | 2015-01-20 | 1.596 | 6,297,877 | -763,869 | 0.30% | 10,048,818 |
| 2015-01-21 | 2015-01-19 | 1.713 | 7,061,746 | -183,029 | 0.34% | 12,099,478 |
| 2015-01-20 | 2015-01-16 | 1.853 | 7,244,775 | +35,485 | 0.35% | 13,421,639 |
| 2015-01-19 | 2015-01-15 | 1.820 | 7,209,290 | +29,883 | 0.35% | 13,124,294 |
| 2015-01-16 | 2015-01-14 | 1.831 | 7,179,407 | +22,411 | 0.35% | 13,146,775 |
| 2015-01-15 | 2015-01-13 | 1.906 | 7,156,996 | +18,677 | 0.35% | 13,642,229 |
| 2015-01-14 | 2015-01-12 | 1.928 | 7,138,319 | +700,368 | 0.35% | 13,759,511 |
| 2015-01-13 | 2015-01-09 | 1.970 | 6,437,951 | +519,207 | 0.31% | 12,685,279 |
| 2015-01-12 | 2015-01-08 | 1.928 | 5,918,744 | -93,382 | 0.29% | 11,408,712 |
| 2015-01-09 | 2015-01-07 | 1.949 | 6,012,126 | -384,736 | 0.29% | 11,717,474 |
| 2015-01-08 | 2015-01-06 | 1.949 | 6,396,862 | -24,280 | 0.31% | 12,467,314 |
| 2015-01-07 | 2015-01-05 | 2.003 | 6,421,142 | +164,354 | 0.31% | 12,858,444 |
| 2015-01-06 | 2015-01-02 | 1.799 | 6,256,788 | -29,883 | 0.30% | 11,256,290 |
| 2015-01-05 | 2014-12-31 | 1.788 | 6,286,671 | +78,441 | 0.30% | 11,242,729 |
| 2015-01-02 | 2014-12-29 | 1.799 | 6,208,230 | -130,735 | 0.30% | 11,168,931 |
| 2014-12-30 | 2014-12-24 | 1.863 | 6,338,965 | -455,707 | 0.31% | 11,811,421 |
| 2014-12-29 | 2014-12-22 | 1.906 | 6,794,672 | +160,618 | 0.33% | 12,951,589 |
| 2014-12-23 | 2014-12-19 | 1.885 | 6,634,054 | -121,397 | 0.32% | 12,503,345 |
| 2014-12-22 | 2014-12-18 | 1.938 | 6,755,451 | +33,618 | 0.33% | 13,093,853 |
| 2014-12-19 | 2014-12-17 | 1.928 | 6,721,833 | +46,691 | 0.33% | 12,956,711 |
| 2014-12-18 | 2014-12-16 | 1.842 | 6,675,142 | -84,044 | 0.32% | 12,294,857 |
| 2014-12-17 | 2014-12-15 | 1.767 | 6,759,186 | +151,279 | 0.33% | 11,942,985 |
| 2014-12-16 | 2014-12-12 | 1.660 | 6,607,907 | +1,699,562 | 0.32% | 10,968,069 |
| 2014-12-15 | 2014-12-11 | 1.703 | 4,908,345 | +541,618 | 0.24% | 8,357,315 |
| 2014-12-12 | 2014-12-10 | 1.746 | 4,366,727 | +946,899 | 0.21% | 7,622,162 |
| 2014-12-11 | 2014-12-09 | 1.703 | 3,419,828 | -5,466,611 | 0.17% | 5,822,854 |
| 2014-12-10 | 2014-12-08 | 1.713 | 8,886,439 | -933,825 | 0.43% | 15,225,876 |
| 2014-12-09 | 2014-12-05 | 1.885 | 9,820,264 | -147,545 | 0.48% | 18,508,464 |
| 2014-12-08 | 2014-12-04 | 1.992 | 9,967,809 | +222,251 | 0.48% | 19,853,962 |
| 2014-12-05 | 2014-12-03 | 1.885 | 9,745,558 | -102,721 | 0.47% | 18,367,664 |
| 2014-12-04 | 2014-12-02 | 1.960 | 9,848,279 | -364,192 | 0.48% | 19,299,496 |
| 2014-12-03 | 2014-12-01 | 1.949 | 10,212,471 | -360,456 | 0.49% | 19,903,835 |
| 2014-12-02 | 2014-11-28 | 2.174 | 10,572,927 | +5,393,772 | 0.51% | 22,984,011 |
| 2014-12-01 | 2014-11-27 | 2.324 | 5,179,155 | +479,986 | 0.25% | 12,035,197 |
| 2014-11-28 | 2014-11-26 | 2.003 | 4,699,169 | +37,353 | 0.23% | 9,410,164 |
| 2014-11-27 | 2014-11-25 | 2.035 | 4,661,816 | -237,191 | 0.23% | 9,485,130 |
| 2014-11-26 | 2014-11-24 | 2.174 | 4,899,007 | -201,706 | 0.24% | 10,649,731 |
| 2014-11-25 | 2014-11-21 | 2.077 | 5,100,713 | -441,699 | 0.25% | 10,596,615 |
| 2014-11-24 | 2014-11-20 | 1.767 | 5,542,412 | +1,255,060 | 0.27% | 9,793,035 |
| 2014-11-21 | 2014-11-19 | 1.510 | 4,287,352 | +162,486 | 0.21% | 6,473,554 |
| 2014-11-20 | 2014-11-18 | 1.521 | 4,124,866 | -28,015 | 0.20% | 6,272,385 |
| 2014-11-18 | 2014-11-14 | 1.574 | 4,152,881 | +9,338 | 0.20% | 6,537,344 |
| 2014-11-17 | 2014-11-13 | 1.563 | 4,143,543 | +28,015 | 0.20% | 6,478,273 |
| 2014-11-14 | 2014-11-12 | 1.585 | 4,115,528 | +18,677 | 0.20% | 6,522,616 |
| 2014-11-13 | 2014-11-11 | 1.585 | 4,096,851 | +112,059 | 0.20% | 6,493,015 |
| 2014-11-12 | 2014-11-10 | 1.628 | 3,984,792 | -205,442 | 0.19% | 6,486,102 |
| 2014-11-11 | 2014-11-07 | 1.649 | 4,190,234 | +108,324 | 0.20% | 6,910,247 |
| 2014-11-10 | 2014-11-06 | 1.692 | 4,081,910 | -82,177 | 0.20% | 6,906,453 |
| 2014-11-07 | 2014-11-05 | 1.660 | 4,164,087 | +295,089 | 0.20% | 6,911,718 |
| 2014-11-06 | 2014-11-04 | 1.767 | 3,868,998 | +102,721 | 0.19% | 6,836,235 |
| 2014-11-05 | 2014-11-03 | 1.767 | 3,766,277 | +9,338 | 0.18% | 6,654,735 |
| 2014-11-04 | 2014-10-31 | 1.756 | 3,756,939 | +405,280 | 0.18% | 6,598,003 |
| 2014-11-03 | 2014-10-30 | 1.724 | 3,351,659 | +7,470 | 0.16% | 5,778,568 |
| 2014-10-31 | 2014-10-29 | 1.810 | 3,344,189 | +625,663 | 0.16% | 6,052,183 |
| 2014-10-30 | 2014-10-28 | 1.906 | 2,718,526 | -3,281,461 | 0.13% | 5,181,888 |
| 2014-10-29 | 2014-10-27 | 2.302 | 5,999,987 | +24,280 | 0.29% | 13,814,123 |
| 2014-10-28 | 2014-10-24 | 2.409 | 5,975,707 | -7,471 | 0.29% | 14,398,139 |
| 2014-10-27 | 2014-10-23 | 2.388 | 5,983,178 | -227,853 | 0.29% | 14,287,996 |
| 2014-10-24 | 2014-10-22 | 2.313 | 6,211,031 | +52,294 | 0.30% | 14,366,534 |
| 2014-10-23 | 2014-10-21 | 2.260 | 6,158,737 | +87,780 | 0.30% | 13,915,815 |
| 2014-10-22 | 2014-10-20 | 2.388 | 6,070,957 | +196,103 | 0.29% | 14,497,615 |
| 2014-10-21 | 2014-10-17 | 2.356 | 5,874,854 | -140,074 | 0.28% | 13,840,580 |
| 2014-10-20 | 2014-10-16 | 2.206 | 6,014,928 | +130,736 | 0.29% | 13,268,817 |
| 2014-10-17 | 2014-10-15 | 2.281 | 5,884,192 | +46,691 | 0.28% | 13,421,498 |
| 2014-10-16 | 2014-10-14 | 2.356 | 5,837,501 | -427,692 | 0.28% | 13,752,580 |
| 2014-10-15 | 2014-10-13 | 2.431 | 6,265,193 | -9,338 | 0.30% | 15,229,823 |
| 2014-10-14 | 2014-10-10 | 2.367 | 6,274,531 | +50,426 | 0.30% | 14,849,372 |
| 2014-10-13 | 2014-10-09 | 2.452 | 6,224,105 | +590,178 | 0.30% | 15,263,247 |
| 2014-10-10 | 2014-10-08 | 2.602 | 5,633,927 | +70,970 | 0.27% | 14,660,610 |
| 2014-10-09 | 2014-10-07 | 2.559 | 5,562,957 | +102,721 | 0.27% | 14,237,645 |
| 2014-10-08 | 2014-10-06 | 2.581 | 5,460,236 | -7,470 | 0.26% | 14,091,687 |
| 2014-10-07 | 2014-10-03 | 2.517 | 5,467,706 | -91,515 | 0.26% | 13,759,655 |
| 2014-10-06 | 2014-09-30 | 2.463 | 5,559,221 | +158,750 | 0.27% | 13,692,297 |
| 2014-10-03 | 2014-09-29 | 2.570 | 5,400,471 | +5,603 | 0.26% | 13,879,615 |
| 2014-09-30 | 2014-09-26 | 2.741 | 5,394,868 | -46,691 | 0.26% | 14,789,563 |
| 2014-09-29 | 2014-09-25 | 2.913 | 5,441,559 | -143,809 | 0.26% | 15,849,910 |
| 2014-09-26 | 2014-09-24 | 3.116 | 5,585,368 | -9,339 | 0.27% | 17,405,212 |
| 2014-09-25 | 2014-09-23 | 3.180 | 5,594,707 | -225,985 | 0.27% | 17,793,785 |
| 2014-09-24 | 2014-09-22 | 3.191 | 5,820,692 | +42,956 | 0.28% | 18,574,855 |
| 2014-09-23 | 2014-09-19 | 3.330 | 5,777,736 | +381,000 | 0.28% | 19,242,107 |
| 2014-09-22 | 2014-09-18 | 3.341 | 5,396,736 | -246,530 | 0.26% | 18,031,021 |
| 2014-09-18 | 2014-09-16 | 3.266 | 5,643,266 | -46,691 | 0.27% | 18,431,679 |
| 2014-09-17 | 2014-09-15 | 3.255 | 5,689,957 | +20,706 | 0.28% | 18,523,247 |
| 2014-09-16 | 2014-09-12 | 3.448 | 5,669,251 | -69,103 | 0.27% | 19,548,620 |
| 2014-09-15 | 2014-09-11 | 3.416 | 5,738,354 | +282,015 | 0.28% | 19,602,550 |
| 2014-09-12 | 2014-09-10 | 3.459 | 5,456,339 | +28,015 | 0.26% | 18,872,890 |
| 2014-09-11 | 2014-09-08 | 3.620 | 5,428,324 | -24,280 | 0.26% | 19,647,939 |
| 2014-09-10 | 2014-09-05 | 3.673 | 5,452,604 | +41,089 | 0.26% | 20,027,771 |
| 2014-09-08 | 2014-09-04 | 3.705 | 5,411,515 | +5,603 | 0.26% | 20,050,699 |
| 2014-09-05 | 2014-09-03 | 3.641 | 5,405,912 | +46,691 | 0.26% | 19,682,598 |
| 2014-09-04 | 2014-09-02 | 3.609 | 5,359,221 | -33,618 | 0.26% | 19,340,429 |
| 2014-09-03 | 2014-09-01 | 3.705 | 5,392,839 | +74,706 | 0.26% | 19,981,500 |
| 2014-09-02 | 2014-08-29 | 3.566 | 5,318,133 | +112,059 | 0.26% | 18,964,350 |
| 2014-09-01 | 2014-08-28 | 3.641 | 5,206,074 | +114,861 | 0.25% | 18,955,000 |
| 2014-08-29 | 2014-08-27 | 4.262 | 5,091,213 | +125,132 | 0.25% | 21,698,958 |
| 2014-08-28 | 2014-08-26 | 4.412 | 4,966,081 | -18,676 | 0.24% | 21,910,160 |
| 2014-08-26 | 2014-08-22 | 4.294 | 4,984,757 | -9,339 | 0.24% | 21,405,378 |
| 2014-08-25 | 2014-08-21 | 4.337 | 4,994,096 | +7,471 | 0.24% | 21,659,402 |
| 2014-08-22 | 2014-08-20 | 4.455 | 4,986,625 | +48,559 | 0.24% | 22,214,400 |
| 2014-08-21 | 2014-08-19 | 4.605 | 4,938,066 | +5,603 | 0.24% | 22,738,399 |
| 2014-08-20 | 2014-08-18 | 4.530 | 4,932,463 | -42,956 | 0.24% | 22,342,859 |
| 2014-08-19 | 2014-08-15 | 4.551 | 4,975,419 | -102,721 | 0.24% | 22,643,999 |
| 2014-08-18 | 2014-08-14 | 4.605 | 5,078,140 | +69,103 | 0.25% | 23,383,401 |
| 2014-08-15 | 2014-08-13 | 4.605 | 5,009,037 | +37,353 | 0.24% | 23,065,201 |
| 2014-08-14 | 2014-08-12 | 4.562 | 4,971,684 | +119,530 | 0.24% | 22,680,241 |
| 2014-08-13 | 2014-08-11 | 4.498 | 4,852,154 | +13,073 | 0.23% | 21,823,199 |
| 2014-08-12 | 2014-08-08 | 4.433 | 4,839,081 | +59,765 | 0.23% | 21,453,481 |
| 2014-08-11 | 2014-08-07 | 4.530 | 4,779,316 | -5,603 | 0.23% | 21,649,140 |
| 2014-08-08 | 2014-08-06 | 4.562 | 4,784,919 | -188,632 | 0.23% | 21,828,241 |
| 2014-08-07 | 2014-08-05 | 4.626 | 4,973,551 | +9,338 | 0.24% | 23,008,318 |
| 2014-08-06 | 2014-08-04 | 4.540 | 4,964,213 | -52,294 | 0.24% | 22,539,839 |
| 2014-08-05 | 2014-08-01 | 4.733 | 5,016,507 | +451,971 | 0.24% | 23,744,238 |
| 2014-08-04 | 2014-07-31 | 4.701 | 4,564,536 | +50,426 | 0.22% | 21,458,319 |
| 2014-08-01 | 2014-07-30 | 4.830 | 4,514,110 | -569,633 | 0.22% | 21,801,342 |
| 2014-07-31 | 2014-07-29 | 4.605 | 5,083,743 | -35,485 | 0.25% | 23,409,201 |
| 2014-07-30 | 2014-07-28 | 4.723 | 5,119,228 | +91,515 | 0.25% | 24,175,619 |
| 2014-07-29 | 2014-07-25 | 4.872 | 5,027,713 | -106,456 | 0.24% | 24,497,198 |
| 2014-07-28 | 2014-07-24 | 4.958 | 5,134,169 | -132,604 | 0.25% | 25,455,738 |
| 2014-07-25 | 2014-07-23 | 5.022 | 5,266,773 | +1,152,340 | 0.25% | 26,451,602 |
| 2014-07-24 | 2014-07-22 | 4.733 | 4,114,433 | +141,942 | 0.20% | 19,474,522 |
| 2014-07-23 | 2014-07-21 | 4.894 | 3,972,491 | +108,324 | 0.19% | 19,440,779 |
| 2014-07-22 | 2014-07-18 | 5.012 | 3,864,167 | +175,559 | 0.19% | 19,365,838 |
| 2014-07-21 | 2014-07-17 | 5.269 | 3,688,608 | +106,456 | 0.18% | 19,433,998 |
| 2014-07-18 | 2014-07-16 | 5.515 | 3,582,152 | -67,236 | 0.17% | 19,755,398 |
| 2014-07-16 | 2014-07-14 | 5.461 | 3,649,388 | -87,779 | 0.18% | 19,930,801 |
| 2014-07-15 | 2014-07-11 | 5.547 | 3,737,167 | +14,941 | 0.18% | 20,730,358 |
| 2014-07-14 | 2014-07-10 | 5.590 | 3,722,226 | +9,338 | 0.18% | 20,806,919 |
| 2014-07-11 | 2014-07-09 | 5.611 | 3,712,888 | +113,927 | 0.18% | 20,834,241 |
| 2014-07-10 | 2014-07-08 | 5.718 | 3,598,961 | -11,206 | 0.17% | 20,580,359 |
| 2014-07-09 | 2014-07-07 | 5.697 | 3,610,167 | -22,412 | 0.17% | 20,567,119 |
| 2014-07-08 | 2014-07-04 | 5.697 | 3,632,579 | +190,500 | 0.18% | 20,694,800 |
| 2014-07-04 | 2014-07-02 | 5.708 | 3,442,079 | -173,691 | 0.17% | 19,646,382 |
| 2014-07-02 | 2014-06-27 | 5.633 | 3,615,770 | +13,073 | 0.18% | 20,366,720 |
| 2014-06-30 | 2014-06-26 | 5.665 | 3,602,697 | +16,809 | 0.17% | 20,408,823 |
| 2014-06-27 | 2014-06-25 | 5.579 | 3,585,888 | -280,147 | 0.17% | 20,006,402 |
| 2014-06-26 | 2014-06-24 | 5.686 | 3,866,035 | +9,338 | 0.19% | 21,983,399 |
| 2014-06-25 | 2014-06-23 | 5.601 | 3,856,697 | -9,338 | 0.19% | 21,599,901 |
| 2014-06-24 | 2014-06-20 | 5.601 | 3,866,035 | -677,957 | 0.19% | 21,652,199 |
| 2014-06-23 | 2014-06-19 | 5.836 | 4,543,992 | -550,957 | 0.22% | 26,519,700 |
| 2014-06-20 | 2014-06-18 | 6.029 | 5,094,949 | -9,338 | 0.25% | 30,717,282 |
| 2014-06-18 | 2014-06-16 | 5.986 | 5,104,287 | -16,809 | 0.25% | 30,554,940 |
| 2014-06-17 | 2014-06-13 | 5.761 | 5,121,096 | +1,868 | 0.25% | 29,503,921 |
| 2014-06-16 | 2014-06-12 | 6.083 | 5,119,228 | +9,338 | 0.25% | 31,137,759 |
| 2014-06-13 | 2014-06-11 | 6.104 | 5,109,890 | -84,044 | 0.25% | 31,190,400 |
| 2014-06-11 | 2014-06-09 | 6.104 | 5,193,934 | -9,338 | 0.25% | 31,703,399 |
| 2014-06-10 | 2014-06-06 | 6.147 | 5,203,272 | +28,014 | 0.25% | 31,983,277 |
| 2014-06-06 | 2014-06-04 | 6.136 | 5,175,258 | +3,736 | 0.25% | 31,755,662 |
| 2014-06-05 | 2014-06-03 | 6.093 | 5,171,522 | +44,823 | 0.25% | 31,511,218 |
| 2014-06-04 | 2014-05-30 | 6.393 | 5,126,699 | -85,912 | 0.25% | 32,773,170 |
| 2014-06-03 | 2014-05-29 | 6.187 | 5,212,611 | +71,860 | 0.25% | 32,249,281 |
| 2014-05-30 | 2014-05-28 | 6.512 | 5,140,751 | -5,538 | 0.25% | 33,475,699 |
| 2014-05-29 | 2014-05-27 | 6.468 | 5,146,289 | -25,842 | 0.25% | 33,288,722 |
| 2014-05-28 | 2014-05-26 | 6.523 | 5,172,131 | -57,222 | 0.25% | 33,736,081 |
| 2014-05-27 | 2014-05-23 | 6.523 | 5,229,353 | -47,993 | 0.26% | 34,109,321 |
| 2014-05-26 | 2014-05-22 | 6.393 | 5,277,346 | +1,530,228 | 0.26% | 33,736,203 |
| 2014-05-23 | 2014-05-21 | 6.111 | 3,747,118 | +105,214 | 0.18% | 22,898,398 |
| 2014-05-22 | 2014-05-20 | 6.165 | 3,641,904 | +1,423,167 | 0.18% | 22,452,742 |
| 2014-05-20 | 2014-05-16 | 5.916 | 2,218,737 | -77,527 | 0.11% | 13,125,839 |
| 2014-05-19 | 2014-05-15 | 5.938 | 2,296,264 | +1,846 | 0.11% | 13,634,242 |
| 2014-05-15 | 2014-05-13 | 5.786 | 2,294,418 | -27,688 | 0.11% | 13,275,241 |
| 2014-05-14 | 2014-05-12 | 5.634 | 2,322,106 | +7,384 | 0.11% | 13,083,201 |
| 2014-05-13 | 2014-05-09 | 5.526 | 2,314,722 | -599,909 | 0.11% | 12,790,798 |
| 2014-05-12 | 2014-05-08 | 5.515 | 2,914,631 | -239,963 | 0.14% | 16,074,223 |
| 2014-05-09 | 2014-05-07 | 5.526 | 3,154,594 | +9,230 | 0.16% | 17,431,801 |
| 2014-05-08 | 2014-05-05 | 5.515 | 3,145,364 | -9,230 | 0.16% | 17,346,718 |
| 2014-05-07 | 2014-05-02 | 5.515 | 3,154,594 | +3,692 | 0.16% | 17,397,621 |
| 2014-05-02 | 2014-04-29 | 5.548 | 3,150,902 | +5,538 | 0.16% | 17,479,680 |
| 2014-04-29 | 2014-04-25 | 5.602 | 3,145,364 | -12,922 | 0.16% | 17,619,358 |
| 2014-04-28 | 2014-04-24 | 5.732 | 3,158,286 | -12,921 | 0.16% | 18,102,383 |
| 2014-04-25 | 2014-04-23 | 5.862 | 3,171,207 | -31,379 | 0.16% | 18,588,762 |
| 2014-04-24 | 2014-04-22 | 5.732 | 3,202,586 | -36,918 | 0.16% | 18,356,298 |
| 2014-04-22 | 2014-04-16 | 5.277 | 3,239,504 | -9,229 | 0.16% | 17,093,701 |
| 2014-04-17 | 2014-04-15 | 5.407 | 3,248,733 | +1,362,253 | 0.16% | 17,564,799 |
| 2014-04-16 | 2014-04-14 | 5.461 | 1,886,480 | +496,539 | 0.09% | 10,301,758 |
| 2014-04-15 | 2014-04-11 | 5.374 | 1,389,941 | +239,963 | 0.07% | 7,469,760 |
| 2014-04-14 | 2014-04-10 | 5.537 | 1,149,978 | -46,146 | 0.06% | 6,367,062 |
| 2014-04-11 | 2014-04-09 | 5.342 | 1,196,124 | +73,834 | 0.06% | 6,389,277 |
| 2014-04-09 | 2014-04-07 | 5.320 | 1,122,290 | -9,229 | 0.06% | 5,970,562 |
| 2014-04-08 | 2014-04-04 | 5.548 | 1,131,519 | -9,229 | 0.06% | 6,277,120 |
| 2014-04-04 | 2014-04-02 | 5.515 | 1,140,748 | -323,028 | 0.06% | 6,291,238 |
| 2014-04-03 | 2014-04-01 | 5.428 | 1,463,776 | -66,451 | 0.07% | 7,945,861 |
| 2014-04-02 | 2014-03-31 | 5.342 | 1,530,227 | +9,229 | 0.08% | 8,173,939 |
| 2014-04-01 | 2014-03-28 | 5.092 | 1,520,998 | +9,230 | 0.08% | 7,745,601 |
| 2014-03-31 | 2014-03-27 | 5.168 | 1,511,768 | -243,655 | 0.07% | 7,813,258 |
| 2014-03-28 | 2014-03-26 | 5.363 | 1,755,423 | -18,459 | 0.09% | 9,414,898 |
| 2014-03-27 | 2014-03-25 | 5.309 | 1,773,882 | +64,605 | 0.09% | 9,417,799 |
| 2014-03-26 | 2014-03-24 | 5.417 | 1,709,277 | +313,798 | 0.08% | 9,260,002 |
| 2014-03-25 | 2014-03-21 | 5.396 | 1,395,479 | +36,918 | 0.07% | 7,529,762 |
| 2014-03-24 | 2014-03-20 | 5.548 | 1,358,561 | -46,147 | 0.07% | 7,536,639 |
| 2014-03-21 | 2014-03-19 | 5.548 | 1,404,708 | -16,613 | 0.07% | 7,792,640 |
| 2014-03-20 | 2014-03-18 | 5.417 | 1,421,321 | +123,674 | 0.07% | 7,700,001 |
| 2014-03-19 | 2014-03-17 | 5.461 | 1,297,647 | -5,538 | 0.06% | 7,086,238 |
| 2014-03-18 | 2014-03-14 | 5.873 | 1,303,185 | +9,229 | 0.06% | 7,653,040 |
| 2014-03-17 | 2014-03-13 | 6.100 | 1,293,956 | -9,229 | 0.06% | 7,893,262 |
| 2014-03-13 | 2014-03-11 | 6.111 | 1,303,185 | -7,384 | 0.06% | 7,963,680 |
| 2014-03-12 | 2014-03-10 | 5.981 | 1,310,569 | +5,538 | 0.06% | 7,838,403 |
| 2014-03-11 | 2014-03-07 | 6.068 | 1,305,031 | -20,304 | 0.06% | 7,918,401 |
| 2014-03-10 | 2014-03-06 | 6.133 | 1,325,335 | +46,146 | 0.07% | 8,127,757 |
| 2014-03-07 | 2014-03-05 | 5.851 | 1,279,189 | +18,459 | 0.06% | 7,484,402 |
| 2014-03-06 | 2014-03-04 | 5.710 | 1,260,730 | -27,688 | 0.06% | 7,198,820 |
| 2014-03-03 | 2014-02-27 | 5.840 | 1,288,418 | -3,692 | 0.06% | 7,524,440 |
| 2014-02-28 | 2014-02-26 | 5.981 | 1,292,110 | -5,537 | 0.06% | 7,728,001 |
| 2014-02-27 | 2014-02-25 | 5.851 | 1,297,647 | -99,677 | 0.06% | 7,592,398 |
| 2014-02-26 | 2014-02-24 | 5.558 | 1,397,324 | -55,377 | 0.07% | 7,766,818 |
| 2014-02-25 | 2014-02-21 | 5.623 | 1,452,701 | +164,283 | 0.07% | 8,169,062 |
| 2014-02-24 | 2014-02-20 | 5.732 | 1,288,418 | -12,921 | 0.06% | 7,384,840 |
| 2014-02-21 | 2014-02-19 | 5.829 | 1,301,339 | -55,376 | 0.06% | 7,585,799 |
| 2014-02-20 | 2014-02-18 | 5.732 | 1,356,715 | -249,193 | 0.07% | 7,776,298 |
| 2014-02-19 | 2014-02-17 | 5.797 | 1,605,908 | -20,304 | 0.08% | 9,309,001 |
| 2014-02-18 | 2014-02-14 | 5.710 | 1,626,212 | -5,538 | 0.08% | 9,285,737 |
| 2014-02-17 | 2014-02-13 | 5.645 | 1,631,750 | -7,384 | 0.08% | 9,211,280 |
| 2014-02-14 | 2014-02-12 | 5.558 | 1,639,134 | +31,380 | 0.08% | 9,110,882 |
| 2014-02-13 | 2014-02-11 | 5.678 | 1,607,754 | -5,537 | 0.08% | 9,128,081 |
| 2014-02-12 | 2014-02-10 | 5.667 | 1,613,291 | -118,136 | 0.08% | 9,142,038 |
| 2014-02-11 | 2014-02-07 | 5.623 | 1,731,427 | -84,910 | 0.09% | 9,736,439 |
| 2014-02-10 | 2014-02-06 | 5.602 | 1,816,337 | -47,993 | 0.09% | 10,174,559 |
| 2014-02-07 | 2014-02-05 | 5.515 | 1,864,330 | -55,376 | 0.09% | 10,281,801 |
| 2014-02-06 | 2014-02-04 | 5.385 | 1,919,706 | +59,068 | 0.09% | 10,337,600 |
| 2014-02-05 | 2014-01-30 | 5.374 | 1,860,638 | -42,455 | 0.09% | 9,999,359 |
| 2014-02-04 | 2014-01-28 | 5.407 | 1,903,093 | -3,692 | 0.09% | 10,289,379 |
| 2014-01-29 | 2014-01-27 | 5.363 | 1,906,785 | -108,906 | 0.09% | 10,226,701 |
| 2014-01-28 | 2014-01-24 | 5.569 | 2,015,691 | -22,151 | 0.10% | 11,225,758 |
| 2014-01-27 | 2014-01-23 | 5.699 | 2,037,842 | -36,917 | 0.10% | 11,614,082 |
| 2014-01-24 | 2014-01-22 | 5.786 | 2,074,759 | +31,380 | 0.10% | 12,004,319 |
| 2014-01-23 | 2014-01-21 | 5.699 | 2,043,379 | +143,978 | 0.10% | 11,645,638 |
| 2014-01-22 | 2014-01-20 | 6.046 | 1,899,401 | -90,448 | 0.09% | 11,483,638 |
| 2014-01-21 | 2014-01-17 | 6.458 | 1,989,849 | +119,982 | 0.10% | 12,849,759 |
| 2014-01-20 | 2014-01-16 | 6.566 | 1,869,867 | +47,992 | 0.09% | 12,277,557 |
| 2014-01-17 | 2014-01-15 | 6.208 | 1,821,875 | -70,143 | 0.09% | 11,311,021 |
| 2014-01-15 | 2014-01-13 | 6.306 | 1,892,018 | -369,174 | 0.09% | 11,931,001 |
| 2014-01-14 | 2014-01-10 | 5.938 | 2,261,192 | -77,527 | 0.11% | 13,425,999 |
| 2014-01-13 | 2014-01-09 | 5.775 | 2,338,719 | -25,842 | 0.12% | 13,506,222 |
| 2014-01-10 | 2014-01-08 | 5.483 | 2,364,561 | -16,613 | 0.12% | 12,963,720 |
| 2014-01-09 | 2014-01-07 | 5.472 | 2,381,174 | +62,760 | 0.12% | 13,029,001 |
| 2014-01-08 | 2014-01-06 | 5.569 | 2,318,414 | -299,031 | 0.12% | 12,911,679 |
| 2014-01-07 | 2014-01-03 | 5.255 | 2,617,445 | -11,075 | 0.13% | 13,754,599 |
| 2014-01-06 | 2014-01-02 | 5.179 | 2,628,520 | +251,038 | 0.13% | 13,613,437 |
| 2014-01-03 | 2013-12-31 | 5.114 | 2,377,482 | +12,921 | 0.12% | 12,158,720 |
| 2013-12-27 | 2013-12-20 | 5.114 | 2,364,561 | -59,991 | 0.12% | 12,092,640 |
| 2013-12-23 | 2013-12-19 | 5.114 | 2,424,552 | -71,066 | 0.12% | 12,399,441 |
| 2013-12-20 | 2013-12-18 | 5.190 | 2,495,618 | -44,301 | 0.13% | 12,952,161 |
| 2013-12-19 | 2013-12-17 | 5.168 | 2,539,919 | -92,293 | 0.13% | 13,127,042 |
| 2013-12-18 | 2013-12-16 | 5.157 | 2,632,212 | -83,064 | 0.13% | 13,575,519 |
| 2013-12-17 | 2013-12-13 | 5.212 | 2,715,276 | +42,455 | 0.14% | 14,151,018 |
| 2013-12-16 | 2013-12-12 | 5.179 | 2,672,821 | +101,523 | 0.13% | 13,842,878 |
| 2013-12-13 | 2013-12-11 | 5.255 | 2,571,298 | +35,071 | 0.13% | 13,512,097 |
| 2013-12-12 | 2013-12-10 | 5.331 | 2,536,227 | +14,767 | 0.13% | 13,520,160 |
| 2013-12-11 | 2013-12-09 | 5.287 | 2,521,460 | +9,229 | 0.13% | 13,332,160 |
| 2013-12-10 | 2013-12-06 | 5.461 | 2,512,231 | -214,121 | 0.13% | 13,718,882 |
| 2013-12-09 | 2013-12-05 | 5.483 | 2,726,352 | -59,068 | 0.14% | 14,947,242 |
| 2013-12-06 | 2013-12-04 | 5.320 | 2,785,420 | +42,455 | 0.14% | 14,818,382 |
| 2013-12-05 | 2013-12-03 | 5.309 | 2,742,965 | -60,913 | 0.14% | 14,562,803 |
| 2013-12-04 | 2013-12-02 | 5.342 | 2,803,878 | +156,899 | 0.14% | 14,977,339 |
| 2013-12-03 | 2013-11-29 | 5.515 | 2,646,979 | -149,516 | 0.13% | 14,598,119 |
| 2013-12-02 | 2013-11-28 | 5.320 | 2,796,495 | -36,917 | 0.14% | 14,877,301 |
| 2013-11-29 | 2013-11-27 | 5.222 | 2,833,412 | +239,963 | 0.14% | 14,797,399 |
| 2013-11-28 | 2013-11-26 | 5.287 | 2,593,449 | +36,917 | 0.13% | 13,712,800 |
| 2013-11-27 | 2013-11-25 | 5.352 | 2,556,532 | -125,519 | 0.13% | 13,683,803 |
| 2013-11-26 | 2013-11-22 | 5.569 | 2,682,051 | +47,993 | 0.13% | 14,936,841 |
| 2013-11-25 | 2013-11-21 | 5.461 | 2,634,058 | -1,192,433 | 0.13% | 14,384,159 |
| 2013-11-22 | 2013-11-20 | 5.374 | 3,826,491 | +118,136 | 0.19% | 20,564,161 |
| 2013-11-21 | 2013-11-19 | 5.407 | 3,708,355 | -86,756 | 0.19% | 20,049,819 |
| 2013-11-20 | 2013-11-18 | 5.623 | 3,795,111 | -393,171 | 0.19% | 21,341,280 |
| 2013-11-19 | 2013-11-15 | 5.320 | 4,188,282 | -92,293 | 0.21% | 22,281,582 |
| 2013-11-18 | 2013-11-14 | 5.233 | 4,280,575 | -127,365 | 0.21% | 22,401,539 |
| 2013-11-15 | 2013-11-13 | 5.136 | 4,407,940 | -188,279 | 0.22% | 22,638,239 |
| 2013-11-14 | 2013-11-12 | 5.038 | 4,596,219 | -105,215 | 0.23% | 23,156,999 |
| 2013-11-13 | 2013-11-11 | 4.952 | 4,701,434 | -12,921 | 0.24% | 23,279,581 |
| 2013-11-12 | 2013-11-08 | 4.984 | 4,714,355 | +131,057 | 0.24% | 23,496,801 |
| 2013-11-11 | 2013-11-07 | 4.962 | 4,583,298 | +258,422 | 0.23% | 22,744,280 |
| 2013-11-08 | 2013-11-06 | 5.049 | 4,324,876 | -92,294 | 0.22% | 21,836,760 |
| 2013-11-07 | 2013-11-05 | 5.082 | 4,417,170 | +71,989 | 0.22% | 22,446,342 |
| 2013-11-06 | 2013-11-04 | 4.995 | 4,345,181 | -7,383 | 0.22% | 21,703,882 |
| 2013-11-05 | 2013-11-01 | 5.082 | 4,352,564 | +498,385 | 0.22% | 22,118,039 |
| 2013-11-04 | 2013-10-31 | 5.309 | 3,854,179 | -321,181 | 0.19% | 20,462,400 |
| 2013-11-01 | 2013-10-30 | 5.287 | 4,175,360 | +398,708 | 0.21% | 22,077,117 |
| 2013-10-31 | 2013-10-29 | 4.832 | 3,776,652 | +23,996 | 0.19% | 18,250,318 |
| 2013-10-30 | 2013-10-28 | 4.919 | 3,752,656 | +42,455 | 0.19% | 18,459,640 |
| 2013-10-29 | 2013-10-25 | 5.092 | 3,710,201 | +16,613 | 0.19% | 18,894,000 |
| 2013-10-28 | 2013-10-24 | 5.157 | 3,693,588 | +97,831 | 0.19% | 19,049,519 |
| 2013-10-25 | 2013-10-23 | 5.287 | 3,595,757 | +40,609 | 0.18% | 19,012,480 |
| 2013-10-24 | 2013-10-22 | 5.277 | 3,555,148 | -55,376 | 0.18% | 18,759,241 |
| 2013-10-23 | 2013-10-21 | 5.244 | 3,610,524 | -20,305 | 0.18% | 18,934,080 |
| 2013-10-22 | 2013-10-18 | 5.309 | 3,630,829 | -64,605 | 0.18% | 19,276,603 |
| 2013-10-21 | 2013-10-17 | 5.342 | 3,695,434 | -263,960 | 0.19% | 19,739,720 |
| 2013-10-18 | 2013-10-16 | 5.136 | 3,959,394 | +419,013 | 0.20% | 20,334,602 |
| 2013-10-17 | 2013-10-15 | 5.472 | 3,540,381 | +197,508 | 0.18% | 19,371,801 |
| 2013-10-16 | 2013-10-11 | 5.894 | 3,342,873 | -66,451 | 0.17% | 19,703,682 |
| 2013-10-15 | 2013-10-10 | 5.818 | 3,409,324 | -60,914 | 0.17% | 19,836,780 |
| 2013-10-11 | 2013-10-09 | 5.883 | 3,470,238 | -23,996 | 0.17% | 20,416,802 |
| 2013-10-10 | 2013-10-08 | 5.905 | 3,494,234 | +47,993 | 0.18% | 20,633,700 |
| 2013-10-09 | 2013-10-07 | 5.548 | 3,446,241 | -138,441 | 0.17% | 19,118,078 |
| 2013-10-08 | 2013-10-04 | 5.483 | 3,584,682 | -64,605 | 0.18% | 19,653,041 |
| 2013-10-07 | 2013-10-03 | 5.602 | 3,649,287 | -9,230 | 0.18% | 20,442,179 |
| 2013-10-04 | 2013-10-02 | 5.472 | 3,658,517 | +1,846 | 0.18% | 20,018,202 |
| 2013-10-03 | 2013-09-30 | 5.569 | 3,656,671 | +49,839 | 0.18% | 20,364,682 |
| 2013-10-02 | 2013-09-27 | 5.656 | 3,606,832 | +16,613 | 0.18% | 20,399,759 |
| 2013-09-30 | 2013-09-26 | 5.493 | 3,590,219 | -188,279 | 0.18% | 19,722,298 |
| 2013-09-27 | 2013-09-25 | 5.222 | 3,778,498 | -119,982 | 0.19% | 19,733,079 |
| 2013-09-26 | 2013-09-24 | 5.136 | 3,898,480 | +140,286 | 0.20% | 20,021,761 |
| 2013-09-25 | 2013-09-23 | 4.941 | 3,758,194 | +12,921 | 0.19% | 18,568,322 |
| 2013-09-24 | 2013-09-19 | 4.984 | 3,745,273 | -42,455 | 0.19% | 18,666,802 |
| 2013-09-23 | 2013-09-18 | 4.887 | 3,787,728 | -20,304 | 0.19% | 18,509,042 |
| 2013-09-19 | 2013-09-17 | 4.897 | 3,808,032 | +11,075 | 0.19% | 18,649,519 |
| 2013-09-18 | 2013-09-16 | 4.995 | 3,796,957 | +108,906 | 0.19% | 18,965,540 |
| 2013-09-17 | 2013-09-13 | 4.876 | 3,688,051 | +22,151 | 0.19% | 17,982,002 |
| 2013-09-16 | 2013-09-12 | 4.822 | 3,665,900 | +118,136 | 0.18% | 17,675,400 |
| 2013-09-13 | 2013-09-11 | 5.049 | 3,547,764 | -256,576 | 0.18% | 17,913,038 |
| 2013-09-12 | 2013-09-10 | 4.941 | 3,804,340 | +138,440 | 0.19% | 18,796,318 |
| 2013-09-11 | 2013-09-09 | 4.865 | 3,665,900 | +191,971 | 0.18% | 17,834,280 |
| 2013-09-10 | 2013-09-06 | 4.822 | 3,473,929 | -428,243 | 0.17% | 16,749,798 |
| 2013-09-09 | 2013-09-05 | 4.562 | 3,902,172 | +395,017 | 0.20% | 17,799,882 |
| 2013-09-06 | 2013-09-04 | 4.767 | 3,507,155 | +385,787 | 0.18% | 16,719,999 |
| 2013-09-05 | 2013-09-03 | 5.157 | 3,121,368 | +108,906 | 0.16% | 16,098,320 |
| 2013-09-04 | 2013-09-02 | 5.222 | 3,012,462 | -162,436 | 0.15% | 15,732,482 |
| 2013-09-03 | 2013-08-30 | 5.363 | 3,174,898 | +22,150 | 0.16% | 17,027,998 |
| 2013-09-02 | 2013-08-29 | 5.526 | 3,152,748 | -64,605 | 0.16% | 17,421,601 |
| 2013-08-30 | 2013-08-28 | 5.038 | 3,217,353 | +625,750 | 0.16% | 16,209,898 |
| 2013-08-29 | 2013-08-27 | 5.417 | 2,591,603 | +22,150 | 0.13% | 14,040,000 |
| 2013-08-28 | 2013-08-26 | 5.537 | 2,569,453 | +5,538 | 0.13% | 14,226,242 |
| 2013-08-27 | 2013-08-23 | 5.537 | 2,563,915 | +27,688 | 0.13% | 14,195,580 |
| 2013-08-26 | 2013-08-22 | 5.634 | 2,536,227 | -7,383 | 0.13% | 14,289,600 |
| 2013-08-23 | 2013-08-21 | 5.645 | 2,543,610 | -14,767 | 0.13% | 14,358,758 |
| 2013-08-22 | 2013-08-20 | 5.363 | 2,558,377 | +42,455 | 0.13% | 13,721,398 |
| 2013-08-21 | 2013-08-19 | 5.808 | 2,515,922 | -55,376 | 0.13% | 14,611,358 |
| 2013-08-20 | 2013-08-16 | 6.035 | 2,571,298 | +668,205 | 0.13% | 15,518,017 |
| 2013-08-19 | 2013-08-15 | 6.100 | 1,903,093 | -679,281 | 0.10% | 11,609,059 |
| 2013-08-16 | 2013-08-13 | 5.981 | 2,582,374 | -385,787 | 0.13% | 15,444,962 |
| 2013-08-15 | 2013-08-12 | 5.688 | 2,968,161 | -38,763 | 0.15% | 16,884,001 |
| 2013-08-13 | 2013-08-09 | 5.905 | 3,006,924 | -116,290 | 0.15% | 17,756,100 |
| 2013-08-12 | 2013-08-08 | 5.602 | 3,123,214 | +12,921 | 0.16% | 17,495,280 |
| 2013-08-09 | 2013-08-07 | 5.461 | 3,110,293 | +103,369 | 0.16% | 16,984,801 |
| 2013-08-08 | 2013-08-06 | 5.320 | 3,006,924 | +557,453 | 0.15% | 15,996,780 |
| 2013-08-07 | 2013-08-05 | 5.277 | 2,449,471 | +31,380 | 0.12% | 12,924,980 |
| 2013-08-06 | 2013-08-02 | 5.439 | 2,418,091 | -112,598 | 0.12% | 13,152,399 |
| 2013-08-05 | 2013-08-01 | 5.417 | 2,530,689 | -153,208 | 0.13% | 13,709,998 |
| 2013-08-02 | 2013-07-31 | 5.233 | 2,683,897 | +276,881 | 0.13% | 14,045,642 |
| 2013-08-01 | 2013-07-30 | 5.201 | 2,407,016 | +17,536 | 0.12% | 12,518,400 |
| 2013-07-31 | 2013-07-29 | 5.255 | 2,389,480 | +14,767 | 0.12% | 12,556,649 |
| 2013-07-30 | 2013-07-26 | 5.526 | 2,374,713 | -3,692 | 0.12% | 13,122,299 |
| 2013-07-29 | 2013-07-25 | 5.580 | 2,378,405 | +27,688 | 0.12% | 13,271,550 |
| 2013-07-26 | 2013-07-24 | 5.548 | 2,350,717 | -97,831 | 0.12% | 13,040,641 |
| 2013-07-25 | 2013-07-23 | 5.461 | 2,448,548 | -160,591 | 0.12% | 13,371,120 |
| 2013-07-24 | 2013-07-22 | 5.082 | 2,609,139 | -62,759 | 0.13% | 13,258,631 |
| 2013-07-23 | 2013-07-19 | 4.778 | 2,671,898 | -75,681 | 0.13% | 12,766,948 |
| 2013-07-22 | 2013-07-18 | 5.049 | 2,747,579 | -347,024 | 0.14% | 13,872,819 |
| 2013-07-19 | 2013-07-17 | 4.843 | 3,094,603 | +420,859 | 0.16% | 14,987,910 |
| 2013-07-18 | 2013-07-16 | 5.212 | 2,673,744 | -2,379,328 | 0.13% | 13,934,568 |
| 2013-07-17 | 2013-07-15 | 5.352 | 5,053,072 | +400,554 | 0.25% | 27,046,499 |
| 2013-07-16 | 2013-07-12 | 5.797 | 4,652,518 | -1,772,036 | 0.23% | 26,969,349 |
| 2013-07-15 | 2013-07-11 | 5.992 | 6,424,554 | -142,133 | 0.32% | 38,494,327 |
| 2013-07-12 | 2013-07-10 | 5.623 | 6,566,687 | -3,691 | 0.33% | 36,926,853 |
| 2013-07-11 | 2013-07-09 | 5.699 | 6,570,378 | +62,759 | 0.33% | 37,445,938 |
| 2013-07-10 | 2013-07-08 | 6.154 | 6,507,619 | -18,458 | 0.33% | 40,049,682 |
| 2013-07-09 | 2013-07-05 | 6.122 | 6,526,077 | +5,537 | 0.33% | 39,951,148 |
| 2013-07-08 | 2013-07-04 | 6.165 | 6,520,540 | +7,384 | 0.33% | 40,199,851 |
| 2013-07-05 | 2013-07-03 | 6.187 | 6,513,156 | -636,826 | 0.33% | 40,295,468 |
| 2013-07-04 | 2013-07-02 | 6.436 | 7,149,982 | +11,075 | 0.36% | 46,017,181 |
| 2013-07-03 | 2013-06-28 | 6.068 | 7,138,907 | -101,523 | 0.36% | 43,316,002 |
| 2013-07-02 | 2013-06-27 | 5.927 | 7,240,430 | -114,444 | 0.36% | 42,912,153 |
| 2013-06-28 | 2013-06-26 | 6.078 | 7,354,874 | -51,684 | 0.37% | 44,706,093 |
| 2013-06-27 | 2013-06-25 | 5.764 | 7,406,558 | +195,662 | 0.37% | 42,693,001 |
| 2013-06-26 | 2013-06-24 | 5.938 | 7,210,896 | -18,458 | 0.36% | 42,815,243 |
| 2013-06-25 | 2013-06-21 | 6.198 | 7,229,354 | +57,222 | 0.36% | 44,804,758 |
| 2013-06-24 | 2013-06-20 | 6.208 | 7,172,132 | +18,458 | 0.36% | 44,527,828 |
| 2013-06-21 | 2013-06-19 | 6.393 | 7,153,674 | -3,691 | 0.36% | 45,730,903 |
| 2013-06-20 | 2013-06-18 | 6.393 | 7,157,365 | -46,147 | 0.36% | 45,754,498 |
| 2013-06-19 | 2013-06-17 | 6.219 | 7,203,512 | -193,817 | 0.36% | 44,800,699 |
| 2013-06-18 | 2013-06-14 | 5.894 | 7,397,329 | -118,135 | 0.37% | 43,601,603 |
| 2013-06-17 | 2013-06-13 | 5.786 | 7,515,464 | +167,974 | 0.38% | 43,483,618 |
| 2013-06-14 | 2013-06-11 | 5.678 | 7,347,490 | -66,451 | 0.37% | 41,715,640 |
| 2013-06-13 | 2013-06-10 | 5.959 | 7,413,941 | +107,060 | 0.37% | 44,181,498 |
| 2013-06-10 | 2013-06-06 | 6.631 | 7,306,881 | +3,692 | 0.37% | 48,452,041 |
| 2013-06-07 | 2013-06-05 | 6.869 | 7,303,189 | +18,459 | 0.37% | 50,168,419 |
| 2013-06-06 | 2013-06-04 | 7.246 | 7,284,730 | -1,846 | 0.37% | 52,786,799 |
| 2013-06-05 | 2013-06-03 | 7.148 | 7,286,576 | +68,464 | 0.37% | 52,083,431 |
| 2013-06-04 | 2013-05-31 | 7.323 | 7,218,112 | +27,449 | 0.37% | 52,856,300 |
| 2013-06-03 | 2013-05-30 | 7.137 | 7,190,663 | -23,789 | 0.36% | 51,319,268 |
| 2013-05-31 | 2013-05-29 | 7.246 | 7,214,452 | +18,299 | 0.37% | 52,277,548 |
| 2013-05-30 | 2013-05-28 | 7.399 | 7,196,153 | -31,109 | 0.37% | 53,246,050 |
| 2013-05-29 | 2013-05-27 | 7.399 | 7,227,262 | -1,830 | 0.37% | 53,476,233 |
| 2013-05-28 | 2013-05-24 | 6.831 | 7,229,092 | -20,129 | 0.37% | 49,381,253 |
| 2013-05-27 | 2013-05-23 | 6.689 | 7,249,221 | +1,830 | 0.37% | 48,488,762 |
| 2013-05-24 | 2013-05-22 | 6.590 | 7,247,391 | -161,033 | 0.37% | 47,763,632 |
| 2013-05-23 | 2013-05-21 | 6.973 | 7,408,424 | -3,659 | 0.38% | 51,658,863 |
| 2013-05-22 | 2013-05-20 | 6.820 | 7,412,083 | +69,537 | 0.38% | 50,550,237 |
| 2013-05-21 | 2013-05-16 | 7.148 | 7,342,546 | +9,149 | 0.37% | 52,483,497 |
| 2013-05-20 | 2013-05-15 | 7.192 | 7,333,397 | +3,660 | 0.37% | 52,738,701 |
| 2013-05-16 | 2013-05-14 | 7.104 | 7,329,737 | +206,781 | 0.37% | 52,071,500 |
| 2013-05-15 | 2013-05-13 | 7.257 | 7,122,956 | -521,527 | 0.36% | 51,692,398 |
| 2013-05-14 | 2013-05-10 | 7.268 | 7,644,483 | -117,115 | 0.39% | 55,560,750 |
| 2013-05-13 | 2013-05-09 | 7.049 | 7,761,598 | +16,470 | 0.39% | 54,715,352 |
| 2013-05-10 | 2013-05-08 | 7.148 | 7,745,128 | -475,779 | 0.39% | 55,361,097 |
| 2013-05-09 | 2013-05-07 | 7.213 | 8,220,907 | -98,816 | 0.42% | 59,300,999 |
| 2013-05-08 | 2013-05-06 | 7.071 | 8,319,723 | +506,888 | 0.42% | 58,831,712 |
| 2013-05-07 | 2013-05-03 | 6.918 | 7,812,835 | -492,248 | 0.40% | 54,051,867 |
| 2013-05-06 | 2013-05-02 | 6.984 | 8,305,083 | -29,279 | 0.42% | 58,002,027 |
| 2013-05-03 | 2013-04-30 | 6.765 | 8,334,362 | +876,531 | 0.42% | 56,384,709 |
| 2013-05-02 | 2013-04-29 | 6.361 | 7,457,831 | -3,660 | 0.38% | 47,438,818 |
| 2013-04-30 | 2013-04-26 | 6.372 | 7,461,491 | -32,939 | 0.38% | 47,543,649 |
| 2013-04-29 | 2013-04-25 | 6.361 | 7,494,430 | -34,768 | 0.38% | 47,671,622 |
| 2013-04-26 | 2013-04-24 | 6.503 | 7,529,198 | -210,441 | 0.38% | 48,962,549 |
| 2013-04-25 | 2013-04-23 | 6.678 | 7,739,639 | +80,517 | 0.39% | 51,684,492 |
| 2013-04-24 | 2013-04-22 | 5.935 | 7,659,122 | +60,387 | 0.39% | 45,454,528 |
| 2013-04-23 | 2013-04-19 | 5.935 | 7,598,735 | +23,789 | 0.39% | 45,096,150 |
| 2013-04-22 | 2013-04-18 | 5.935 | 7,574,946 | +2,117,215 | 0.39% | 44,954,969 |
| 2013-04-19 | 2013-04-17 | 5.814 | 5,457,731 | -1,273,623 | 0.28% | 31,733,801 |
| 2013-04-18 | 2013-04-16 | 5.858 | 6,731,354 | +686,219 | 0.34% | 39,433,521 |
| 2013-04-17 | 2013-04-15 | 5.782 | 6,045,135 | -71,366 | 0.31% | 34,951,033 |
| 2013-04-16 | 2013-04-12 | 5.924 | 6,116,501 | -915 | 0.31% | 36,232,698 |
| 2013-04-15 | 2013-04-11 | 5.924 | 6,117,416 | -331,215 | 0.31% | 36,238,118 |
| 2013-04-12 | 2013-04-10 | 5.978 | 6,448,631 | -247,039 | 0.33% | 38,552,557 |
| 2013-04-11 | 2013-04-09 | 5.825 | 6,695,670 | +164,692 | 0.34% | 39,004,938 |
| 2013-04-10 | 2013-04-08 | 5.541 | 6,530,978 | +73,197 | 0.33% | 36,189,661 |
| 2013-04-09 | 2013-04-05 | 5.508 | 6,457,781 | +43,918 | 0.33% | 35,572,320 |
| 2013-04-08 | 2013-04-03 | 5.738 | 6,413,863 | +93,326 | 0.33% | 36,802,500 |
| 2013-04-05 | 2013-04-02 | 5.672 | 6,320,537 | -241,549 | 0.32% | 35,852,519 |
| 2013-04-03 | 2013-03-28 | 5.902 | 6,562,086 | -49,408 | 0.33% | 38,728,798 |
| 2013-04-02 | 2013-03-27 | 6.011 | 6,611,494 | +371,473 | 0.34% | 39,742,999 |
| 2013-03-28 | 2013-03-26 | 5.836 | 6,240,021 | +252,529 | 0.32% | 36,418,801 |
| 2013-03-27 | 2013-03-25 | 6.022 | 5,987,492 | -133,584 | 0.31% | 36,057,439 |
| 2013-03-26 | 2013-03-22 | 6.055 | 6,121,076 | -578,254 | 0.31% | 37,062,599 |
| 2013-03-25 | 2013-03-21 | 5.957 | 6,699,330 | +179,332 | 0.34% | 39,904,898 |
| 2013-03-22 | 2013-03-20 | 5.913 | 6,519,998 | -483,099 | 0.33% | 38,551,658 |
| 2013-03-21 | 2013-03-19 | 5.498 | 7,003,097 | -497,737 | 0.36% | 38,499,622 |
| 2013-03-20 | 2013-03-18 | 5.257 | 7,500,834 | +256,188 | 0.38% | 39,432,378 |
| 2013-03-19 | 2013-03-15 | 5.465 | 7,244,646 | +133,584 | 0.37% | 39,590,001 |
| 2013-03-18 | 2013-03-14 | 5.443 | 7,111,062 | +179,332 | 0.36% | 38,704,561 |
| 2013-03-15 | 2013-03-13 | 5.017 | 6,931,730 | +170,183 | 0.35% | 34,773,841 |
| 2013-03-14 | 2013-03-12 | 4.984 | 6,761,547 | +576,424 | 0.35% | 33,698,398 |
| 2013-03-13 | 2013-03-11 | 4.853 | 6,185,123 | -91,496 | 0.32% | 30,014,399 |
| 2013-03-11 | 2013-03-07 | 5.312 | 6,276,619 | -120,775 | 0.32% | 33,339,599 |
| 2013-03-08 | 2013-03-06 | 5.366 | 6,397,394 | -122,604 | 0.33% | 34,330,721 |
| 2013-03-07 | 2013-03-05 | 5.312 | 6,519,998 | -38,429 | 0.33% | 34,632,358 |
| 2013-03-06 | 2013-03-04 | 5.028 | 6,558,427 | -34,768 | 0.34% | 32,972,802 |
| 2013-03-05 | 2013-03-01 | 5.082 | 6,593,195 | +53,068 | 0.34% | 33,507,900 |
| 2013-03-04 | 2013-02-28 | 4.820 | 6,540,127 | +117,114 | 0.33% | 31,522,678 |
| 2013-03-01 | 2013-02-27 | 4.798 | 6,423,013 | -314,746 | 0.33% | 30,817,802 |
| 2013-02-28 | 2013-02-26 | 4.426 | 6,737,759 | +347,685 | 0.34% | 29,824,202 |
| 2013-02-27 | 2013-02-25 | 4.558 | 6,390,074 | -36,598 | 0.33% | 29,123,280 |
| 2013-02-26 | 2013-02-22 | 4.722 | 6,426,672 | +111,625 | 0.33% | 30,343,678 |
| 2013-02-25 | 2013-02-21 | 4.722 | 6,315,047 | -459,310 | 0.32% | 29,816,638 |
| 2013-02-22 | 2013-02-20 | 4.907 | 6,774,357 | -358,664 | 0.35% | 33,243,960 |
| 2013-02-21 | 2013-02-19 | 4.612 | 7,133,021 | -226,910 | 0.36% | 32,899,121 |
| 2013-02-19 | 2013-02-15 | 4.612 | 7,359,931 | -570,934 | 0.38% | 33,945,681 |
| 2013-02-18 | 2013-02-14 | 4.623 | 7,930,865 | -51,238 | 0.41% | 36,665,639 |
| 2013-02-15 | 2013-02-08 | 4.383 | 7,982,103 | -9,149 | 0.41% | 34,983,241 |
| 2013-02-14 | 2013-02-07 | 4.503 | 7,991,252 | -505,058 | 0.41% | 35,984,078 |
| 2013-02-08 | 2013-02-06 | 4.481 | 8,496,310 | +781,375 | 0.43% | 38,072,601 |
| 2013-02-07 | 2013-02-05 | 4.000 | 7,714,935 | -12,809 | 0.39% | 30,861,121 |
| 2013-02-05 | 2013-02-01 | 3.989 | 7,727,744 | +40,258 | 0.40% | 30,827,899 |
| 2013-02-04 | 2013-01-31 | 4.044 | 7,687,486 | +71,367 | 0.39% | 31,087,400 |
| 2013-02-01 | 2013-01-30 | 4.066 | 7,616,119 | -27,449 | 0.39% | 30,965,279 |
| 2013-01-31 | 2013-01-29 | 4.055 | 7,643,568 | -43,918 | 0.39% | 30,993,340 |
| 2013-01-30 | 2013-01-28 | 3.902 | 7,687,486 | -27,449 | 0.39% | 29,995,140 |
| 2013-01-29 | 2013-01-25 | 3.880 | 7,714,935 | +42,088 | 0.39% | 29,933,601 |
| 2013-01-28 | 2013-01-24 | 3.880 | 7,672,847 | -120,774 | 0.39% | 29,770,301 |
| 2013-01-25 | 2013-01-23 | 3.880 | 7,793,621 | +168,352 | 0.40% | 30,238,899 |
| 2013-01-24 | 2013-01-22 | 4.077 | 7,625,269 | +98,816 | 0.39% | 31,085,821 |
| 2013-01-23 | 2013-01-21 | 4.077 | 7,526,453 | -1,097,951 | 0.39% | 30,682,979 |
| 2013-01-22 | 2013-01-18 | 4.153 | 8,624,404 | -201,291 | 0.44% | 35,818,799 |
| 2013-01-21 | 2013-01-17 | 4.033 | 8,825,695 | -591,064 | 0.45% | 35,593,739 |
| 2013-01-18 | 2013-01-16 | 4.241 | 9,416,759 | +325,726 | 0.48% | 39,932,961 |
| 2013-01-17 | 2013-01-15 | 4.022 | 9,091,033 | -311,086 | 0.47% | 36,564,479 |
| 2013-01-16 | 2013-01-14 | 3.771 | 9,402,119 | -1,304,732 | 0.48% | 35,452,199 |
| 2013-01-15 | 2013-01-11 | 3.782 | 10,706,851 | -561,785 | 0.55% | 40,488,920 |
| 2013-01-14 | 2013-01-10 | 3.694 | 11,268,636 | +1,412,697 | 0.58% | 41,628,081 |
| 2013-01-11 | 2013-01-09 | 3.869 | 9,855,939 | +144,564 | 0.50% | 38,132,880 |
| 2013-01-10 | 2013-01-08 | 3.814 | 9,711,375 | +1,831,748 | 0.50% | 37,042,858 |
| 2013-01-09 | 2013-01-07 | 4.448 | 7,879,627 | -120,775 | 0.40% | 35,050,838 |
| 2013-01-08 | 2013-01-04 | 4.415 | 8,000,402 | -111,625 | 0.41% | 35,325,760 |
| 2013-01-07 | 2013-01-03 | 4.645 | 8,112,027 | -109,795 | 0.42% | 37,680,500 |
| 2013-01-04 | 2013-01-02 | 4.754 | 8,221,822 | +12,809 | 0.42% | 39,089,099 |
| 2013-01-03 | 2012-12-31 | 4.470 | 8,209,013 | +190,312 | 0.42% | 36,695,481 |
| 2013-01-02 | 2012-12-27 | 4.044 | 8,018,701 | +7,319 | 0.41% | 32,426,799 |
| 2012-12-28 | 2012-12-24 | 4.000 | 8,011,382 | -10,979 | 0.41% | 32,046,962 |
| 2012-12-27 | 2012-12-20 | 4.011 | 8,022,361 | -27,449 | 0.41% | 32,178,560 |
| 2012-12-21 | 2012-12-19 | 4.022 | 8,049,810 | -27,449 | 0.41% | 32,376,641 |
| 2012-12-20 | 2012-12-18 | 4.120 | 8,077,259 | -10,979 | 0.41% | 33,281,562 |
| 2012-12-19 | 2012-12-17 | 4.022 | 8,088,238 | -5,490 | 0.41% | 32,531,200 |
| 2012-12-18 | 2012-12-14 | 3.946 | 8,093,728 | -508,717 | 0.41% | 31,934,060 |
| 2012-12-17 | 2012-12-13 | 4.000 | 8,602,445 | +36,598 | 0.44% | 34,411,320 |
| 2012-12-14 | 2012-12-12 | 3.924 | 8,565,847 | -36,598 | 0.44% | 33,609,581 |
| 2012-12-13 | 2012-12-11 | 3.738 | 8,602,445 | -250,699 | 0.44% | 32,154,840 |
| 2012-12-12 | 2012-12-10 | 3.738 | 8,853,144 | -9,149 | 0.45% | 33,091,920 |
| 2012-12-11 | 2012-12-07 | 3.716 | 8,862,293 | -254,359 | 0.45% | 32,932,398 |
| 2012-12-10 | 2012-12-06 | 3.530 | 9,116,652 | -459,310 | 0.47% | 32,183,720 |
| 2012-12-07 | 2012-12-05 | 3.476 | 9,575,962 | +488,589 | 0.49% | 33,281,882 |
| 2012-12-06 | 2012-12-04 | 3.191 | 9,087,373 | -14,640 | 0.47% | 29,001,439 |
| 2012-12-05 | 2012-12-03 | 3.366 | 9,102,013 | +155,543 | 0.47% | 30,639,841 |
| 2012-12-04 | 2012-11-30 | 3.421 | 8,946,470 | -680,729 | 0.46% | 30,605,141 |
| 2012-12-03 | 2012-11-29 | 3.465 | 9,627,199 | -221,420 | 0.49% | 33,354,739 |
| 2012-11-30 | 2012-11-28 | 3.486 | 9,848,619 | +1,147,358 | 0.50% | 34,337,159 |
| 2012-11-29 | 2012-11-27 | 3.213 | 8,701,261 | +78,687 | 0.45% | 27,959,401 |
| 2012-11-28 | 2012-11-26 | 3.191 | 8,622,574 | -150,054 | 0.44% | 27,518,079 |
| 2012-11-27 | 2012-11-23 | 2.864 | 8,772,628 | -109,795 | 0.45% | 25,120,561 |
| 2012-11-26 | 2012-11-22 | 2.853 | 8,882,423 | +106,136 | 0.46% | 25,337,881 |
| 2012-11-23 | 2012-11-21 | 2.842 | 8,776,287 | -9,150 | 0.45% | 24,939,199 |
| 2012-11-22 | 2012-11-20 | 2.831 | 8,785,437 | -1,127,229 | 0.45% | 24,869,180 |
| 2012-11-21 | 2012-11-19 | 2.809 | 9,912,666 | +684,389 | 0.51% | 27,843,379 |
| 2012-11-20 | 2012-11-16 | 2.885 | 9,228,277 | +9,149 | 0.47% | 26,627,040 |
| 2012-11-19 | 2012-11-15 | 2.907 | 9,219,128 | -585,573 | 0.47% | 26,802,161 |
| 2012-11-16 | 2012-11-14 | 2.721 | 9,804,701 | +38,428 | 0.50% | 26,682,839 |
| 2012-11-15 | 2012-11-13 | 2.656 | 9,766,273 | +23,789 | 0.50% | 25,937,820 |
| 2012-11-14 | 2012-11-12 | 2.776 | 9,742,484 | -1,226,045 | 0.50% | 27,045,920 |
| 2012-11-13 | 2012-11-09 | 2.820 | 10,968,529 | +203,121 | 0.56% | 30,929,039 |
| 2012-11-12 | 2012-11-08 | 2.907 | 10,765,408 | -1,134,550 | 0.55% | 31,297,559 |
| 2012-11-09 | 2012-11-07 | 2.896 | 11,899,958 | +989,986 | 0.61% | 34,465,901 |
| 2012-11-08 | 2012-11-06 | 2.765 | 10,909,972 | +1,357,799 | 0.56% | 30,167,720 |
| 2012-11-07 | 2012-11-05 | 2.547 | 9,552,173 | +84,177 | 0.49% | 24,325,201 |
| 2012-11-06 | 2012-11-02 | 2.536 | 9,467,996 | +36,598 | 0.49% | 24,007,359 |
| 2012-11-05 | 2012-11-01 | 2.568 | 9,431,398 | +86,006 | 0.48% | 24,223,800 |
| 2012-11-02 | 2012-10-31 | 2.557 | 9,345,392 | +25,619 | 0.48% | 23,900,760 |
| 2012-11-01 | 2012-10-30 | 2.579 | 9,319,773 | -9,150 | 0.48% | 24,038,960 |
| 2012-10-31 | 2012-10-29 | 2.590 | 9,328,923 | +1,798,810 | 0.48% | 24,164,521 |
| 2012-10-30 | 2012-10-26 | 2.481 | 7,530,113 | -589,234 | 0.39% | 18,682,100 |
| 2012-10-29 | 2012-10-25 | 2.372 | 8,119,347 | +278,148 | 0.42% | 19,256,581 |
| 2012-10-26 | 2012-10-24 | 2.459 | 7,841,199 | +54,897 | 0.40% | 19,282,500 |
| 2012-10-25 | 2012-10-22 | 2.492 | 7,786,302 | +9,150 | 0.40% | 19,402,801 |
| 2012-10-24 | 2012-10-19 | 2.448 | 7,777,152 | -206,781 | 0.40% | 19,040,000 |
| 2012-10-22 | 2012-10-18 | 2.328 | 7,983,933 | -172,012 | 0.41% | 18,586,380 |
| 2012-10-19 | 2012-10-17 | 2.273 | 8,155,945 | -177,502 | 0.42% | 18,541,120 |
| 2012-10-18 | 2012-10-16 | 2.295 | 8,333,447 | -118,945 | 0.43% | 19,126,800 |
| 2012-10-17 | 2012-10-15 | 2.306 | 8,452,392 | +226,910 | 0.43% | 19,492,180 |
| 2012-10-16 | 2012-10-12 | 2.077 | 8,225,482 | -197,631 | 0.42% | 17,081,000 |
| 2012-10-15 | 2012-10-11 | 2.066 | 8,423,113 | -12,810 | 0.43% | 17,399,340 |
| 2012-10-12 | 2012-10-10 | 2.088 | 8,435,923 | +21,959 | 0.43% | 17,610,201 |
| 2012-10-11 | 2012-10-09 | 2.077 | 8,413,964 | -16,469 | 0.43% | 17,472,401 |
| 2012-10-10 | 2012-10-08 | 2.077 | 8,430,433 | -7,319 | 0.43% | 17,506,600 |
| 2012-10-09 | 2012-10-05 | 2.044 | 8,437,752 | -157,373 | 0.43% | 17,245,139 |
| 2012-10-08 | 2012-10-04 | 1.956 | 8,595,125 | -54,898 | 0.44% | 16,815,259 |
| 2012-10-05 | 2012-10-03 | 1.978 | 8,650,023 | +126,264 | 0.44% | 17,111,740 |
| 2012-10-04 | 2012-09-28 | 1.978 | 8,523,759 | -25,618 | 0.44% | 16,861,961 |
| 2012-10-03 | 2012-09-27 | 1.967 | 8,549,377 | -18,300 | 0.44% | 16,819,199 |
| 2012-09-28 | 2012-09-26 | 1.956 | 8,567,677 | +9,150 | 0.44% | 16,761,561 |
| 2012-09-27 | 2012-09-25 | 1.956 | 8,558,527 | +82,346 | 0.44% | 16,743,660 |
| 2012-09-26 | 2012-09-24 | 1.989 | 8,476,181 | -38,428 | 0.44% | 16,860,480 |
| 2012-09-25 | 2012-09-21 | 2.077 | 8,514,609 | -45,748 | 0.44% | 17,681,400 |
| 2012-09-24 | 2012-09-20 | 2.066 | 8,560,357 | +9,150 | 0.44% | 17,682,840 |
| 2012-09-21 | 2012-09-19 | 2.055 | 8,551,207 | +12,809 | 0.44% | 17,570,479 |
| 2012-09-20 | 2012-09-18 | 2.088 | 8,538,398 | +10,980 | 0.44% | 17,824,120 |
| 2012-09-19 | 2012-09-17 | 2.088 | 8,527,418 | +45,747 | 0.44% | 17,801,199 |
| 2012-09-18 | 2012-09-14 | 2.175 | 8,481,671 | -73,196 | 0.44% | 18,447,301 |
| 2012-09-17 | 2012-09-13 | 2.120 | 8,554,867 | +29,278 | 0.44% | 18,138,999 |
| 2012-09-14 | 2012-09-12 | 2.175 | 8,525,589 | +428,201 | 0.44% | 18,542,821 |
| 2012-09-13 | 2012-09-11 | 2.066 | 8,097,388 | -47,578 | 0.42% | 16,726,501 |
| 2012-09-12 | 2012-09-10 | 2.066 | 8,144,966 | -40,258 | 0.42% | 16,824,781 |
| 2012-09-11 | 2012-09-07 | 2.011 | 8,185,224 | +69,537 | 0.42% | 16,460,640 |
| 2012-09-10 | 2012-09-06 | 2.011 | 8,115,687 | -40,258 | 0.42% | 16,320,800 |
| 2012-09-07 | 2012-09-05 | 1.803 | 8,155,945 | +181,162 | 0.42% | 14,708,100 |
| 2012-09-06 | 2012-09-04 | 1.825 | 7,974,783 | +704,518 | 0.41% | 14,555,720 |
| 2012-09-05 | 2012-09-03 | 1.803 | 7,270,265 | +172,013 | 0.38% | 13,110,901 |
| 2012-09-04 | 2012-08-31 | 1.694 | 7,098,252 | -82,347 | 0.37% | 12,024,899 |
| 2012-09-03 | 2012-08-30 | 1.716 | 7,180,599 | +45,748 | 0.37% | 12,321,360 |
| 2012-08-31 | 2012-08-29 | 1.738 | 7,134,851 | -91,496 | 0.37% | 12,398,820 |
| 2012-08-30 | 2012-08-28 | 1.705 | 7,226,347 | +572,765 | 0.37% | 12,320,881 |
| 2012-08-29 | 2012-08-27 | 1.705 | 6,653,582 | +69,537 | 0.34% | 11,344,319 |
| 2012-08-28 | 2012-08-24 | 1.749 | 6,584,045 | +133,584 | 0.34% | 11,513,599 |
| 2012-08-27 | 2012-08-23 | 1.727 | 6,450,461 | +82,346 | 0.33% | 11,138,999 |
| 2012-08-24 | 2012-08-22 | 1.705 | 6,368,115 | -67,707 | 0.33% | 10,857,600 |
| 2012-08-13 | 2012-08-09 | 1.639 | 6,435,822 | +548,975 | 0.33% | 10,551,000 |
| 2012-08-09 | 2012-08-07 | 1.628 | 5,886,847 | +9,150 | 0.30% | 9,586,661 |
| 2012-08-08 | 2012-08-06 | 1.596 | 5,877,697 | -9,150 | 0.30% | 9,379,040 |
| 2012-08-07 | 2012-08-03 | 1.552 | 5,886,847 | -9,149 | 0.30% | 9,136,281 |
| 2012-08-06 | 2012-08-02 | 1.585 | 5,895,996 | +31,108 | 0.30% | 9,343,800 |
| 2012-08-02 | 2012-07-31 | 1.683 | 5,864,888 | -168,352 | 0.30% | 9,871,401 |
| 2012-08-01 | 2012-07-30 | 1.683 | 6,033,240 | +36,598 | 0.31% | 10,154,760 |
| 2012-07-31 | 2012-07-27 | 1.661 | 5,996,642 | +45,748 | 0.31% | 9,962,080 |
| 2012-07-30 | 2012-07-26 | 1.683 | 5,950,894 | -56,727 | 0.31% | 10,016,160 |
| 2012-07-27 | 2012-07-25 | 1.672 | 6,007,621 | +7,319 | 0.31% | 10,045,980 |
| 2012-07-26 | 2012-07-24 | 1.672 | 6,000,302 | +5,490 | 0.31% | 10,033,741 |
| 2012-07-25 | 2012-07-23 | 1.661 | 5,994,812 | -49,408 | 0.31% | 9,959,040 |
| 2012-07-24 | 2012-07-20 | 1.738 | 6,044,220 | -36,598 | 0.31% | 10,503,541 |
| 2012-07-23 | 2012-07-19 | 1.749 | 6,080,818 | +265,338 | 0.32% | 10,633,600 |
| 2012-07-20 | 2012-07-18 | 1.639 | 5,815,480 | -135,414 | 0.30% | 9,534,000 |
| 2012-07-19 | 2012-07-17 | 1.683 | 5,950,894 | +164,693 | 0.31% | 10,016,160 |
| 2012-07-18 | 2012-07-16 | 1.683 | 5,786,201 | -128,094 | 0.30% | 9,738,960 |
| 2012-07-17 | 2012-07-13 | 1.650 | 5,914,295 | +137,243 | 0.31% | 9,760,639 |
| 2012-07-16 | 2012-07-12 | 1.650 | 5,777,052 | -73,196 | 0.30% | 9,534,141 |
| 2012-07-12 | 2012-07-10 | 1.749 | 5,850,248 | +71,367 | 0.30% | 10,230,400 |
| 2012-07-11 | 2012-07-09 | 1.792 | 5,778,881 | -54,898 | 0.30% | 10,358,239 |
| 2012-07-10 | 2012-07-06 | 1.639 | 5,833,779 | +43,918 | 0.30% | 9,564,000 |
| 2012-07-09 | 2012-07-05 | 1.519 | 5,789,861 | -18,299 | 0.30% | 8,795,920 |
| 2012-07-05 | 2012-07-03 | 1.454 | 5,808,160 | +206,781 | 0.30% | 8,442,840 |
| 2012-07-03 | 2012-06-28 | 1.388 | 5,601,379 | -18,300 | 0.29% | 7,774,939 |
| 2012-06-28 | 2012-06-26 | 1.388 | 5,619,679 | -3,659 | 0.29% | 7,800,341 |
| 2012-06-15 | 2012-06-13 | 1.268 | 5,623,338 | +3,659 | 0.29% | 7,129,359 |
| 2012-06-14 | 2012-06-12 | 1.268 | 5,619,679 | -45,748 | 0.29% | 7,124,721 |
| 2012-05-29 | 2012-05-25 | 1.279 | 5,665,427 | +89,683 | 0.29% | 7,247,020 |
| 2012-05-28 | 2012-05-24 | 1.301 | 5,575,744 | -8,990 | 0.29% | 7,256,340 |
| 2012-05-18 | 2012-05-16 | 1.290 | 5,584,734 | -1,798 | 0.29% | 7,205,920 |
| 2012-05-17 | 2012-05-15 | 1.335 | 5,586,532 | -35,961 | 0.30% | 7,456,800 |
| 2012-05-11 | 2012-05-09 | 1.313 | 5,622,493 | -539,414 | 0.30% | 7,379,720 |
| 2012-05-09 | 2012-05-07 | 1.335 | 6,161,907 | +224,756 | 0.33% | 8,224,800 |
| 2012-05-07 | 2012-05-03 | 1.313 | 5,937,151 | +53,941 | 0.31% | 7,792,720 |
| 2012-05-03 | 2012-04-30 | 1.357 | 5,883,210 | +337,134 | 0.31% | 7,983,680 |
| 2012-05-02 | 2012-04-27 | 1.390 | 5,546,076 | -8,990 | 0.29% | 7,711,250 |
| 2012-04-26 | 2012-04-24 | 1.335 | 5,555,066 | +8,990 | 0.29% | 7,414,800 |
| 2012-04-24 | 2012-04-20 | 1.457 | 5,546,076 | -98,893 | 0.29% | 8,081,390 |
| 2012-04-23 | 2012-04-19 | 1.424 | 5,644,969 | -10,788 | 0.30% | 8,037,120 |
| 2012-04-20 | 2012-04-18 | 1.413 | 5,655,757 | +8,990 | 0.30% | 7,989,570 |
| 2012-04-17 | 2012-04-13 | 1.424 | 5,646,767 | -908,014 | 0.30% | 8,039,680 |
| 2012-04-16 | 2012-04-12 | 1.402 | 6,554,781 | -1,130,971 | 0.35% | 9,186,661 |
| 2012-04-13 | 2012-04-11 | 1.324 | 7,685,752 | -449,512 | 0.41% | 10,173,310 |
| 2012-04-12 | 2012-04-10 | 1.335 | 8,135,264 | -899,023 | 0.43% | 10,858,800 |
| 2012-04-11 | 2012-04-05 | 1.324 | 9,034,287 | -8,991 | 0.48% | 11,958,309 |
| 2012-04-10 | 2012-04-03 | 1.301 | 9,043,278 | -17,980 | 0.48% | 11,769,030 |
| 2012-04-05 | 2012-04-02 | 1.279 | 9,061,258 | -71,922 | 0.48% | 11,590,850 |
| 2012-04-03 | 2012-03-30 | 1.246 | 9,133,180 | -224,756 | 0.48% | 11,378,080 |
| 2012-03-30 | 2012-03-28 | 1.235 | 9,357,936 | +7,192 | 0.49% | 11,553,990 |
| 2012-03-29 | 2012-03-27 | 1.279 | 9,350,744 | -62,931 | 0.49% | 11,961,150 |
| 2012-03-27 | 2012-03-23 | 1.090 | 9,413,675 | -8,991 | 0.50% | 10,261,580 |
| 2012-03-26 | 2012-03-22 | 1.090 | 9,422,666 | -44,951 | 0.50% | 10,271,380 |
| 2012-03-23 | 2012-03-21 | 1.101 | 9,467,617 | -134,853 | 0.50% | 10,425,690 |
| 2012-03-22 | 2012-03-20 | 1.123 | 9,602,470 | -400,066 | 0.51% | 10,787,810 |
| 2012-03-21 | 2012-03-19 | 1.101 | 10,002,536 | +303,870 | 0.53% | 11,014,740 |
| 2012-03-20 | 2012-03-16 | 1.123 | 9,698,666 | +125,863 | 0.51% | 10,895,880 |
| 2012-03-15 | 2012-03-13 | 1.090 | 9,572,803 | +179,805 | 0.51% | 10,435,041 |
| 2012-03-14 | 2012-03-12 | 1.112 | 9,392,998 | -8,990 | 0.50% | 10,448,000 |
| 2012-03-12 | 2012-03-08 | 1.146 | 9,401,988 | -548,404 | 0.50% | 10,771,740 |
| 2012-03-09 | 2012-03-07 | 1.146 | 9,950,392 | -8,991 | 0.53% | 11,400,040 |
| 2012-03-08 | 2012-03-06 | 1.123 | 9,959,383 | +17,981 | 0.53% | 11,188,780 |
| 2012-03-07 | 2012-03-05 | 1.168 | 9,941,402 | +62,931 | 0.53% | 11,610,900 |
| 2012-03-05 | 2012-03-01 | 1.224 | 9,878,471 | +8,991 | 0.52% | 12,086,801 |
| 2012-03-02 | 2012-02-29 | 1.301 | 9,869,480 | -21,577 | 0.52% | 12,844,260 |
| 2012-03-01 | 2012-02-28 | 1.313 | 9,891,057 | -16,182 | 0.52% | 12,982,360 |
| 2012-02-29 | 2012-02-27 | 1.446 | 9,907,239 | -59,336 | 0.52% | 14,326,000 |
| 2012-02-28 | 2012-02-24 | 1.513 | 9,966,575 | +8,990 | 0.53% | 15,076,960 |
| 2012-02-27 | 2012-02-23 | 1.435 | 9,957,585 | -5,394 | 0.53% | 14,288,041 |
| 2012-02-24 | 2012-02-22 | 1.446 | 9,962,979 | +44,951 | 0.53% | 14,406,600 |
| 2012-02-23 | 2012-02-21 | 1.446 | 9,918,028 | -25,172 | 0.52% | 14,341,601 |
| 2012-02-22 | 2012-02-20 | 1.446 | 9,943,200 | +30,567 | 0.53% | 14,378,000 |
| 2012-02-21 | 2012-02-17 | 1.413 | 9,912,633 | +115,075 | 0.52% | 14,003,019 |
| 2012-02-15 | 2012-02-13 | 1.413 | 9,797,558 | -17,981 | 0.52% | 13,840,459 |
| 2012-02-14 | 2012-02-10 | 1.468 | 9,815,539 | -62,932 | 0.52% | 14,411,760 |
| 2012-02-10 | 2012-02-08 | 1.346 | 9,878,471 | +61,134 | 0.52% | 13,295,481 |
| 2012-02-08 | 2012-02-06 | 1.357 | 9,817,337 | -97,094 | 0.52% | 13,322,400 |
| 2012-02-07 | 2012-02-03 | 1.324 | 9,914,431 | +86,306 | 0.52% | 13,123,319 |
| 2012-02-02 | 2012-01-31 | 1.201 | 9,828,125 | +35,961 | 0.52% | 11,806,560 |
| 2012-01-20 | 2012-01-18 | 1.201 | 9,792,164 | -1,798 | 0.52% | 11,763,360 |
| 2012-01-18 | 2012-01-16 | 1.168 | 9,793,962 | -8,991 | 0.52% | 11,438,700 |
| 2012-01-17 | 2012-01-13 | 1.201 | 9,802,953 | -17,980 | 0.52% | 11,776,321 |
| 2012-01-16 | 2012-01-12 | 1.224 | 9,820,933 | +17,980 | 0.52% | 12,016,400 |
| 2012-01-13 | 2012-01-11 | 1.212 | 9,802,953 | -14,384 | 0.52% | 11,885,361 |
| 2012-01-11 | 2012-01-09 | 1.112 | 9,817,337 | -152,834 | 0.52% | 10,920,000 |
| 2011-12-21 | 2011-12-19 | 0.934 | 9,970,171 | -26,971 | 0.53% | 9,315,600 |
| 2011-12-08 | 2011-12-06 | 1.023 | 9,997,142 | -35,961 | 0.53% | 10,230,400 |
| 2011-12-02 | 2011-11-30 | 0.968 | 10,033,103 | -8,990 | 0.53% | 9,709,200 |
| 2011-11-28 | 2011-11-24 | 0.879 | 10,042,093 | +26,971 | 0.53% | 8,824,300 |
| 2011-11-25 | 2011-11-23 | 0.901 | 10,015,122 | +26,971 | 0.53% | 9,023,400 |
| 2011-11-24 | 2011-11-22 | 0.890 | 9,988,151 | +89,902 | 0.53% | 8,888,000 |
| 2011-11-23 | 2011-11-21 | 0.912 | 9,898,249 | +17,980 | 0.52% | 9,028,200 |
| 2011-11-17 | 2011-11-15 | 0.979 | 9,880,269 | +16,183 | 0.52% | 9,671,200 |
| 2011-11-09 | 2011-11-07 | 1.057 | 9,864,086 | +28,769 | 0.52% | 10,423,400 |
| 2011-11-08 | 2011-11-04 | 1.057 | 9,835,317 | +8,990 | 0.52% | 10,393,000 |
| 2011-11-07 | 2011-11-03 | 1.068 | 9,826,327 | +235,544 | 0.52% | 10,492,800 |
| 2011-11-03 | 2011-11-01 | 1.079 | 9,590,783 | +539,414 | 0.51% | 10,347,960 |
| 2011-11-01 | 2011-10-28 | 1.201 | 9,051,369 | -19,778 | 0.48% | 10,873,440 |
| 2011-10-28 | 2011-10-26 | 1.112 | 9,071,147 | +719,218 | 0.48% | 10,090,000 |
| 2011-10-26 | 2011-10-24 | 1.112 | 8,351,929 | +3,597 | 0.44% | 9,290,000 |
| 2011-10-24 | 2011-10-20 | 1.101 | 8,348,332 | +652,691 | 0.44% | 9,193,139 |
| 2011-10-20 | 2011-10-18 | 1.068 | 7,695,641 | +285,889 | 0.41% | 8,217,600 |
| 2011-10-19 | 2011-10-17 | 1.079 | 7,409,752 | +746,190 | 0.39% | 7,994,740 |
| 2011-10-18 | 2011-10-14 | 1.012 | 6,663,562 | +307,466 | 0.35% | 6,744,920 |
| 2011-10-17 | 2011-10-13 | 1.046 | 6,356,096 | +809,121 | 0.34% | 6,645,800 |
| 2011-10-12 | 2011-10-10 | 0.879 | 5,546,975 | +71,922 | 0.29% | 4,874,300 |
| 2011-10-03 | 2011-09-28 | 0.901 | 5,475,053 | +359,609 | 0.29% | 4,932,900 |
| 2011-09-30 | 2011-09-27 | 0.890 | 5,115,444 | +449,512 | 0.27% | 4,552,000 |
| 2011-09-19 | 2011-09-15 | 0.879 | 4,665,932 | +350,619 | 0.25% | 4,100,100 |
| 2011-09-16 | 2011-09-14 | 0.879 | 4,315,313 | +1,817,826 | 0.23% | 3,792,000 |
| 2011-09-14 | 2011-09-09 | 1.001 | 2,497,487 | +359,609 | 0.13% | 2,500,200 |
| 2011-09-07 | 2011-09-05 | 1.057 | 2,137,878 | +899,024 | 0.11% | 2,259,100 |
| 2011-08-25 | 2011-08-23 | 1.123 | 1,238,854 | -17,981 | 0.07% | 1,391,780 |
| 2011-08-12 | 2011-08-10 | 1.235 | 1,256,835 | +26,971 | 0.07% | 1,551,780 |
| 2011-08-09 | 2011-08-05 | 1.491 | 1,229,864 | +17,980 | 0.07% | 1,833,120 |
| 2011-08-05 | 2011-08-03 | 1.513 | 1,211,884 | +8,991 | 0.06% | 1,833,280 |
| 2011-08-04 | 2011-08-02 | 1.602 | 1,202,893 | -17,981 | 0.06% | 1,926,719 |
| 2011-07-26 | 2011-07-22 | 1.691 | 1,220,874 | -1,798 | 0.06% | 2,064,160 |
| 2011-07-22 | 2011-07-20 | 1.646 | 1,222,672 | -5,394 | 0.06% | 2,012,800 |
| 2011-07-21 | 2011-07-19 | 1.680 | 1,228,066 | -44,951 | 0.07% | 2,062,660 |
| 2011-07-19 | 2011-07-15 | 1.680 | 1,273,017 | -21,577 | 0.07% | 2,138,159 |
| 2011-07-18 | 2011-07-14 | 1.635 | 1,294,594 | -3,596 | 0.07% | 2,116,800 |
| 2011-07-14 | 2011-07-12 | 1.591 | 1,298,190 | -10,788 | 0.07% | 2,064,920 |
| 2011-07-13 | 2011-07-11 | 1.613 | 1,308,978 | +3,596 | 0.07% | 2,111,200 |
| 2011-07-06 | 2011-07-04 | 1.668 | 1,305,382 | -1,798 | 0.07% | 2,178,000 |
| 2011-07-05 | 2011-06-30 | 1.491 | 1,307,180 | +1,798 | 0.07% | 1,948,360 |
| 2011-06-30 | 2011-06-28 | 1.468 | 1,305,382 | -44,951 | 0.07% | 1,916,640 |
| 2011-06-29 | 2011-06-27 | 1.491 | 1,350,333 | +44,951 | 0.07% | 2,012,679 |
| 2011-06-17 | 2011-06-15 | 1.446 | 1,305,382 | -8,990 | 0.07% | 1,887,600 |
| 2011-06-15 | 2011-06-13 | 1.402 | 1,314,372 | -86,307 | 0.07% | 1,842,119 |
| 2011-06-13 | 2011-06-09 | 1.568 | 1,400,679 | -64,729 | 0.07% | 2,196,781 |
| 2011-06-02 | 2011-05-31 | 1.668 | 1,465,408 | -17,981 | 0.08% | 2,444,999 |
| 2011-05-31 | 2011-05-27 | 1.680 | 1,483,389 | +75,518 | 0.08% | 2,491,500 |
| 2011-05-30 | 2011-05-26 | 1.724 | 1,407,871 | -17,980 | 0.07% | 2,427,300 |
| 2011-05-27 | 2011-05-25 | 1.668 | 1,425,851 | -48,548 | 0.08% | 2,378,999 |
| 2011-05-20 | 2011-05-18 | 1.657 | 1,474,399 | -89,902 | 0.08% | 2,443,601 |
| 2011-05-16 | 2011-05-12 | 1.613 | 1,564,301 | -71,922 | 0.08% | 2,523,000 |
| 2011-05-13 | 2011-05-11 | 1.635 | 1,636,223 | +44,951 | 0.09% | 2,675,400 |
| 2011-05-12 | 2011-05-09 | 1.613 | 1,591,272 | +71,922 | 0.08% | 2,566,501 |
| 2011-05-11 | 2011-05-06 | 1.579 | 1,519,350 | +71,922 | 0.08% | 2,399,800 |
| 2011-05-09 | 2011-05-05 | 1.657 | 1,447,428 | -34,163 | 0.08% | 2,398,900 |
| 2011-05-06 | 2011-05-04 | 1.783 | 1,481,591 | -89,902 | 0.08% | 2,641,456 |
| 2011-05-05 | 2011-05-03 | 1.794 | 1,571,493 | +13,517 | 0.08% | 2,819,470 |
| 2011-05-04 | 2011-04-29 | 1.794 | 1,557,976 | -33,677 | 0.08% | 2,795,219 |
| 2011-05-03 | 2011-04-28 | 1.839 | 1,591,653 | +54,946 | 0.09% | 2,927,480 |
| 2011-04-29 | 2011-04-27 | 1.851 | 1,536,707 | +8,862 | 0.08% | 2,843,760 |
| 2011-04-28 | 2011-04-26 | 1.839 | 1,527,845 | -7,090 | 0.08% | 2,810,120 |
| 2011-04-27 | 2011-04-21 | 1.805 | 1,534,935 | -8,862 | 0.08% | 2,771,200 |
| 2011-04-26 | 2011-04-20 | 1.828 | 1,543,797 | -10,635 | 0.08% | 2,822,040 |
| 2011-04-20 | 2011-04-18 | 1.783 | 1,554,432 | -219,782 | 0.08% | 2,771,321 |
| 2011-04-19 | 2011-04-15 | 1.726 | 1,774,214 | -19,497 | 0.10% | 3,063,059 |
| 2011-04-18 | 2011-04-14 | 1.636 | 1,793,711 | +108,119 | 0.10% | 2,934,800 |
| 2011-04-15 | 2011-04-13 | 1.681 | 1,685,592 | +44,311 | 0.09% | 2,833,980 |
| 2011-04-14 | 2011-04-12 | 1.726 | 1,641,281 | -79,760 | 0.09% | 2,833,560 |
| 2011-04-13 | 2011-04-11 | 1.726 | 1,721,041 | -47,856 | 0.09% | 2,971,260 |
| 2011-04-12 | 2011-04-08 | 1.738 | 1,768,897 | +76,215 | 0.10% | 3,073,840 |
| 2011-04-11 | 2011-04-07 | 1.636 | 1,692,682 | -26,587 | 0.09% | 2,769,500 |
| 2011-04-08 | 2011-04-06 | 1.580 | 1,719,269 | -124,071 | 0.09% | 2,716,000 |
| 2011-04-07 | 2011-04-04 | 1.602 | 1,843,340 | +163,065 | 0.10% | 2,953,601 |
| 2011-04-06 | 2011-04-01 | 1.489 | 1,680,275 | +35,449 | 0.09% | 2,502,720 |
| 2011-04-04 | 2011-03-31 | 1.501 | 1,644,826 | -3,545 | 0.09% | 2,468,480 |
| 2011-04-01 | 2011-03-30 | 1.501 | 1,648,371 | -74,443 | 0.09% | 2,473,800 |
| 2011-03-31 | 2011-03-29 | 1.467 | 1,722,814 | +93,940 | 0.09% | 2,527,201 |
| 2011-03-30 | 2011-03-28 | 1.478 | 1,628,874 | +49,628 | 0.09% | 2,407,780 |
| 2011-03-29 | 2011-03-25 | 1.535 | 1,579,246 | +14,180 | 0.09% | 2,423,520 |
| 2011-03-28 | 2011-03-24 | 1.568 | 1,565,066 | -3,545 | 0.08% | 2,454,740 |
| 2011-03-25 | 2011-03-23 | 1.523 | 1,568,611 | -14,180 | 0.08% | 2,389,500 |
| 2011-03-24 | 2011-03-22 | 1.433 | 1,582,791 | -1,772 | 0.09% | 2,268,220 |
| 2011-03-22 | 2011-03-18 | 1.422 | 1,584,563 | -260,549 | 0.09% | 2,252,880 |
| 2011-03-21 | 2011-03-17 | 1.286 | 1,845,112 | +194,969 | 0.10% | 2,373,480 |
| 2011-03-18 | 2011-03-16 | 1.309 | 1,650,143 | -21,270 | 0.09% | 2,159,919 |
| 2011-03-17 | 2011-03-15 | 1.354 | 1,671,413 | -38,993 | 0.09% | 2,263,200 |
| 2011-03-15 | 2011-03-11 | 1.433 | 1,710,406 | +44,311 | 0.09% | 2,451,099 |
| 2011-03-11 | 2011-03-09 | 1.512 | 1,666,095 | +15,952 | 0.09% | 2,519,199 |
| 2011-03-10 | 2011-03-08 | 1.444 | 1,650,143 | -301,316 | 0.09% | 2,383,359 |
| 2011-03-09 | 2011-03-07 | 1.343 | 1,951,459 | -980,160 | 0.11% | 2,620,381 |
| 2011-03-08 | 2011-03-04 | 1.377 | 2,931,619 | +1,276,158 | 0.16% | 4,035,760 |
| 2011-03-07 | 2011-03-03 | 1.320 | 1,655,461 | -44,311 | 0.09% | 2,185,560 |
| 2011-03-04 | 2011-03-02 | 1.264 | 1,699,772 | -51,401 | 0.09% | 2,148,160 |
| 2011-03-03 | 2011-03-01 | 1.275 | 1,751,173 | -88,622 | 0.09% | 2,232,880 |
| 2011-02-28 | 2011-02-24 | 1.162 | 1,839,795 | +44,311 | 0.10% | 2,138,280 |
| 2011-02-23 | 2011-02-21 | 1.298 | 1,795,484 | -19,497 | 0.10% | 2,329,900 |
| 2011-02-22 | 2011-02-18 | 1.264 | 1,814,981 | +44,311 | 0.10% | 2,293,761 |
| 2011-02-21 | 2011-02-17 | 1.264 | 1,770,670 | +1,773 | 0.10% | 2,237,761 |
| 2011-02-17 | 2011-02-15 | 1.207 | 1,768,897 | +49,628 | 0.10% | 2,135,720 |
| 2011-02-15 | 2011-02-11 | 1.241 | 1,719,269 | +44,311 | 0.09% | 2,134,000 |
| 2011-02-10 | 2011-02-08 | 1.264 | 1,674,958 | -47,856 | 0.09% | 2,116,800 |
| 2011-02-09 | 2011-02-07 | 1.253 | 1,722,814 | -79,759 | 0.09% | 2,157,841 |
| 2011-02-07 | 2011-01-31 | 1.185 | 1,802,573 | -8,863 | 0.10% | 2,135,699 |
| 2011-02-01 | 2011-01-28 | 1.128 | 1,811,436 | +19,497 | 0.10% | 2,044,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 1,791,939 | +115,209 | 0.10% | 1,920,900 |
| 2011-01-28 | 2011-01-26 | 1.004 | 1,676,730 | -79,760 | 0.09% | 1,683,880 |
| 2011-01-25 | 2011-01-21 | 1.016 | 1,756,490 | -12,407 | 0.09% | 1,783,800 |
| 2011-01-24 | 2011-01-20 | 1.016 | 1,768,897 | +38,994 | 0.10% | 1,796,400 |
| 2011-01-21 | 2011-01-19 | 1.004 | 1,729,903 | -1,773 | 0.09% | 1,737,280 |
| 2011-01-20 | 2011-01-18 | 0.993 | 1,731,676 | -1,772 | 0.09% | 1,719,520 |
| 2011-01-17 | 2011-01-13 | 0.993 | 1,733,448 | +30,131 | 0.09% | 1,721,280 |
| 2011-01-07 | 2011-01-05 | 0.937 | 1,703,317 | +44,311 | 0.09% | 1,595,260 |
| 2011-01-05 | 2011-01-03 | 0.925 | 1,659,006 | -30,131 | 0.09% | 1,535,040 |
| 2010-12-22 | 2010-12-20 | 0.880 | 1,689,137 | -1,773 | 0.09% | 1,486,680 |
| 2010-12-21 | 2010-12-17 | 0.891 | 1,690,910 | -8,862 | 0.09% | 1,507,320 |
| 2010-12-15 | 2010-12-13 | 0.891 | 1,699,772 | -60,263 | 0.09% | 1,515,220 |
| 2010-12-07 | 2010-12-03 | 0.869 | 1,760,035 | +12,407 | 0.09% | 1,529,220 |
| 2010-12-02 | 2010-11-30 | 0.869 | 1,747,628 | -10,634 | 0.09% | 1,518,440 |
| 2010-11-19 | 2010-11-17 | 0.846 | 1,758,262 | +44,311 | 0.09% | 1,488,000 |
| 2010-11-18 | 2010-11-16 | 0.835 | 1,713,951 | +60,263 | 0.09% | 1,431,160 |
| 2010-11-16 | 2010-11-12 | 0.891 | 1,653,688 | +44,311 | 0.09% | 1,474,140 |
| 2010-11-10 | 2010-11-08 | 0.925 | 1,609,377 | -53,174 | 0.09% | 1,489,120 |
| 2010-11-09 | 2010-11-05 | 0.914 | 1,662,551 | -147,112 | 0.09% | 1,519,560 |
| 2010-11-08 | 2010-11-04 | 0.914 | 1,809,663 | -8,862 | 0.10% | 1,654,020 |
| 2010-11-05 | 2010-11-03 | 0.914 | 1,818,525 | -53,174 | 0.10% | 1,662,120 |
| 2010-11-03 | 2010-11-01 | 0.925 | 1,871,699 | -8,862 | 0.10% | 1,731,840 |
| 2010-10-29 | 2010-10-27 | 0.880 | 1,880,561 | -177,244 | 0.10% | 1,655,160 |
| 2010-10-28 | 2010-10-26 | 0.903 | 2,057,805 | -53,173 | 0.11% | 1,857,600 |
| 2010-10-26 | 2010-10-22 | 0.880 | 2,110,978 | -8,863 | 0.11% | 1,857,960 |
| 2010-10-18 | 2010-10-14 | 0.891 | 2,119,841 | -15,952 | 0.11% | 1,889,680 |
| 2010-10-13 | 2010-10-11 | 0.903 | 2,135,793 | +35,449 | 0.12% | 1,928,000 |
| 2010-10-06 | 2010-10-04 | 0.880 | 2,100,344 | +108,119 | 0.11% | 1,848,600 |
| 2010-09-20 | 2010-09-16 | 0.869 | 1,992,225 | +26,587 | 0.11% | 1,730,960 |
| 2010-09-16 | 2010-09-14 | 0.880 | 1,965,638 | +26,587 | 0.11% | 1,730,040 |
| 2010-09-06 | 2010-09-02 | 0.880 | 1,939,051 | -35,449 | 0.10% | 1,706,640 |
| 2010-09-02 | 2010-08-31 | 0.846 | 1,974,500 | +35,449 | 0.11% | 1,671,000 |
| 2010-09-01 | 2010-08-30 | 0.880 | 1,939,051 | +8,862 | 0.10% | 1,706,640 |
| 2010-08-27 | 2010-08-25 | 0.880 | 1,930,189 | -5,318 | 0.10% | 1,698,840 |
| 2010-08-24 | 2010-08-20 | 0.903 | 1,935,507 | -264,093 | 0.10% | 1,747,200 |
| 2010-08-23 | 2010-08-19 | 0.903 | 2,199,600 | -1,773 | 0.12% | 1,985,600 |
| 2010-08-19 | 2010-08-17 | 0.903 | 2,201,373 | -3,545 | 0.12% | 1,987,200 |
| 2010-08-18 | 2010-08-16 | 0.914 | 2,204,918 | -35,449 | 0.12% | 2,015,280 |
| 2010-08-03 | 2010-07-30 | 0.891 | 2,240,367 | -8,862 | 0.12% | 1,997,120 |
| 2010-07-30 | 2010-07-28 | 0.869 | 2,249,229 | -17,724 | 0.12% | 1,954,260 |
| 2010-07-29 | 2010-07-27 | 0.880 | 2,266,953 | +395,254 | 0.12% | 1,995,240 |
| 2010-07-28 | 2010-07-26 | 0.812 | 1,871,699 | +1,773 | 0.10% | 1,520,640 |
| 2010-07-27 | 2010-07-23 | 0.812 | 1,869,926 | -1,773 | 0.10% | 1,519,200 |
| 2010-07-16 | 2010-07-14 | 0.812 | 1,871,699 | -7,089 | 0.10% | 1,520,640 |
| 2010-06-24 | 2010-06-22 | 0.824 | 1,878,788 | +1,772 | 0.10% | 1,547,600 |
| 2010-06-02 | 2010-05-31 | 0.812 | 1,877,016 | -26,587 | 0.10% | 1,524,960 |
| 2010-05-25 | 2010-05-20 | 0.812 | 1,903,603 | -44,311 | 0.10% | 1,546,560 |
| 2010-05-24 | 2010-05-19 | 0.779 | 1,947,914 | +8,863 | 0.11% | 1,516,620 |
| 2010-05-19 | 2010-05-17 | 0.812 | 1,939,051 | +43,875 | 0.10% | 1,574,916 |
| 2010-05-18 | 2010-05-14 | 0.847 | 1,895,176 | +8,742 | 0.10% | 1,604,320 |
| 2010-05-13 | 2010-05-11 | 0.858 | 1,886,434 | -17,483 | 0.10% | 1,618,500 |
| 2010-05-05 | 2010-05-03 | 0.949 | 1,903,917 | -6,994 | 0.10% | 1,807,740 |
| 2010-05-04 | 2010-04-30 | 0.949 | 1,910,911 | -52,449 | 0.10% | 1,814,380 |
| 2010-04-30 | 2010-04-28 | 0.949 | 1,963,360 | -17,483 | 0.11% | 1,864,180 |
| 2010-04-28 | 2010-04-26 | 0.995 | 1,980,843 | -38,463 | 0.11% | 1,971,420 |
| 2010-04-23 | 2010-04-21 | 0.949 | 2,019,306 | -1,749 | 0.11% | 1,917,300 |
| 2010-04-20 | 2010-04-16 | 0.938 | 2,021,055 | -113,640 | 0.11% | 1,895,840 |
| 2010-04-19 | 2010-04-15 | 0.938 | 2,134,695 | +34,966 | 0.12% | 2,002,440 |
| 2010-04-16 | 2010-04-14 | 0.938 | 2,099,729 | +59,443 | 0.11% | 1,969,640 |
| 2010-04-15 | 2010-04-13 | 0.869 | 2,040,286 | +6,993 | 0.11% | 1,773,840 |
| 2010-04-14 | 2010-04-12 | 0.858 | 2,033,293 | -1,748 | 0.11% | 1,744,500 |
| 2010-04-08 | 2010-04-01 | 0.847 | 2,035,041 | -43,708 | 0.11% | 1,722,720 |
| 2010-04-07 | 2010-03-31 | 0.847 | 2,078,749 | +1,748 | 0.11% | 1,759,720 |
| 2010-03-24 | 2010-03-22 | 0.847 | 2,077,001 | -24,476 | 0.11% | 1,758,240 |
| 2010-03-23 | 2010-03-19 | 0.824 | 2,101,477 | -33,218 | 0.11% | 1,730,880 |
| 2010-03-19 | 2010-03-17 | 0.835 | 2,134,695 | -68,184 | 0.12% | 1,782,660 |
| 2010-03-12 | 2010-03-10 | 0.824 | 2,202,879 | +17,483 | 0.12% | 1,814,400 |
| 2010-03-10 | 2010-03-08 | 0.824 | 2,185,396 | +40,211 | 0.12% | 1,800,000 |
| 2010-03-09 | 2010-03-05 | 0.824 | 2,145,185 | -26,225 | 0.12% | 1,766,880 |
| 2010-03-08 | 2010-03-04 | 0.824 | 2,171,410 | +26,225 | 0.12% | 1,788,480 |
| 2010-02-25 | 2010-02-23 | 0.835 | 2,145,185 | +8,742 | 0.12% | 1,791,420 |
| 2010-02-24 | 2010-02-22 | 0.835 | 2,136,443 | +34,966 | 0.12% | 1,784,120 |
| 2010-02-18 | 2010-02-12 | 0.835 | 2,101,477 | +17,483 | 0.11% | 1,754,920 |
| 2010-02-11 | 2010-02-09 | 0.847 | 2,083,994 | -17,483 | 0.11% | 1,764,160 |
| 2010-02-10 | 2010-02-08 | 0.881 | 2,101,477 | +20,980 | 0.11% | 1,851,080 |
| 2010-02-02 | 2010-01-29 | 0.904 | 2,080,497 | +8,741 | 0.11% | 1,880,200 |
| 2010-01-27 | 2010-01-25 | 0.949 | 2,071,756 | +17,483 | 0.11% | 1,967,100 |
| 2010-01-26 | 2010-01-22 | 0.972 | 2,054,273 | -17,483 | 0.11% | 1,997,500 |
| 2010-01-20 | 2010-01-18 | 0.972 | 2,071,756 | +8,742 | 0.11% | 2,014,500 |
| 2010-01-18 | 2010-01-14 | 0.972 | 2,063,014 | -131,124 | 0.11% | 2,006,000 |
| 2010-01-15 | 2010-01-13 | 0.972 | 2,194,138 | +26,225 | 0.12% | 2,133,500 |
| 2010-01-13 | 2010-01-11 | 1.041 | 2,167,913 | +26,225 | 0.12% | 2,256,800 |
| 2010-01-12 | 2010-01-08 | 1.041 | 2,141,688 | +48,952 | 0.12% | 2,229,500 |
| 2010-01-11 | 2010-01-07 | 1.030 | 2,092,736 | +43,708 | 0.11% | 2,154,601 |
| 2010-01-08 | 2010-01-06 | 1.030 | 2,049,028 | -20,979 | 0.11% | 2,109,600 |
| 2010-01-05 | 2009-12-31 | 0.961 | 2,070,007 | -10,490 | 0.11% | 1,989,120 |
| 2010-01-04 | 2009-12-29 | 0.972 | 2,080,497 | -5,245 | 0.11% | 2,023,000 |
| 2009-12-30 | 2009-12-28 | 0.984 | 2,085,742 | -17,483 | 0.11% | 2,051,960 |
| 2009-12-29 | 2009-12-24 | 0.961 | 2,103,225 | -34,967 | 0.11% | 2,021,040 |
| 2009-12-28 | 2009-12-22 | 0.904 | 2,138,192 | +104,899 | 0.12% | 1,932,340 |
| 2009-12-22 | 2009-12-18 | 0.881 | 2,033,293 | +5,245 | 0.11% | 1,791,020 |
| 2009-12-21 | 2009-12-17 | 0.904 | 2,028,048 | +27,973 | 0.11% | 1,832,800 |
| 2009-12-16 | 2009-12-14 | 0.938 | 2,000,075 | +19,232 | 0.11% | 1,876,160 |
| 2009-12-15 | 2009-12-11 | 0.949 | 1,980,843 | -69,933 | 0.11% | 1,880,780 |
| 2009-12-10 | 2009-12-08 | 0.995 | 2,050,776 | -8,741 | 0.11% | 2,041,020 |
| 2009-12-08 | 2009-12-04 | 0.972 | 2,059,517 | -17,484 | 0.11% | 2,002,600 |
| 2009-12-07 | 2009-12-03 | 1.018 | 2,077,001 | +34,967 | 0.11% | 2,114,640 |
| 2009-12-04 | 2009-12-02 | 0.984 | 2,042,034 | -17,483 | 0.11% | 2,008,960 |
| 2009-12-02 | 2009-11-30 | 0.938 | 2,059,517 | -17,484 | 0.11% | 1,931,920 |
| 2009-12-01 | 2009-11-27 | 0.892 | 2,077,001 | +17,484 | 0.11% | 1,853,280 |
| 2009-11-30 | 2009-11-26 | 0.961 | 2,059,517 | -40,212 | 0.11% | 1,979,040 |
| 2009-11-27 | 2009-11-25 | 0.972 | 2,099,729 | +13,987 | 0.11% | 2,041,700 |
| 2009-11-26 | 2009-11-24 | 0.961 | 2,085,742 | +1,748 | 0.11% | 2,004,240 |
| 2009-11-25 | 2009-11-23 | 0.972 | 2,083,994 | -17,483 | 0.11% | 2,026,400 |
| 2009-11-24 | 2009-11-20 | 0.995 | 2,101,477 | -17,483 | 0.11% | 2,091,480 |
| 2009-11-23 | 2009-11-19 | 1.007 | 2,118,960 | -36,715 | 0.12% | 2,133,120 |
| 2009-11-20 | 2009-11-18 | 1.007 | 2,155,675 | -5,245 | 0.12% | 2,170,080 |
| 2009-11-19 | 2009-11-17 | 0.984 | 2,160,920 | -27,973 | 0.12% | 2,125,920 |
| 2009-11-18 | 2009-11-16 | 1.007 | 2,188,893 | -22,728 | 0.12% | 2,203,520 |
| 2009-11-17 | 2009-11-13 | 0.995 | 2,211,621 | +8,742 | 0.12% | 2,201,100 |
| 2009-11-16 | 2009-11-12 | 0.984 | 2,202,879 | +26,224 | 0.12% | 2,167,200 |
| 2009-11-13 | 2009-11-11 | 1.007 | 2,176,655 | -71,681 | 0.12% | 2,191,200 |
| 2009-11-12 | 2009-11-10 | 0.949 | 2,248,336 | -3,496 | 0.12% | 2,134,760 |
| 2009-11-11 | 2009-11-09 | 1.007 | 2,251,832 | +12,238 | 0.12% | 2,266,880 |
| 2009-11-10 | 2009-11-06 | 0.984 | 2,239,594 | -47,205 | 0.12% | 2,203,320 |
| 2009-11-05 | 2009-11-03 | 0.927 | 2,286,799 | -1,748 | 0.12% | 2,118,960 |
| 2009-11-04 | 2009-11-02 | 0.915 | 2,288,547 | -104,899 | 0.13% | 2,094,400 |
| 2009-11-03 | 2009-10-30 | 0.938 | 2,393,446 | -40,211 | 0.13% | 2,245,160 |
| 2009-11-02 | 2009-10-29 | 0.904 | 2,433,657 | -159,097 | 0.13% | 2,199,360 |
| 2009-10-30 | 2009-10-28 | 0.961 | 2,592,754 | -1,748 | 0.14% | 2,491,440 |
| 2009-10-29 | 2009-10-27 | 0.984 | 2,594,502 | -43,708 | 0.14% | 2,552,480 |
| 2009-10-28 | 2009-10-23 | 1.018 | 2,638,210 | -26,225 | 0.14% | 2,686,020 |
| 2009-10-27 | 2009-10-22 | 0.972 | 2,664,435 | -61,191 | 0.15% | 2,590,800 |
| 2009-10-22 | 2009-10-20 | 0.972 | 2,725,626 | +61,191 | 0.15% | 2,650,300 |
| 2009-10-21 | 2009-10-19 | 0.949 | 2,664,435 | +20,980 | 0.15% | 2,529,840 |
| 2009-10-20 | 2009-10-16 | 0.904 | 2,643,455 | -61,191 | 0.14% | 2,388,960 |
| 2009-10-19 | 2009-10-15 | 0.881 | 2,704,646 | -52,450 | 0.15% | 2,382,380 |
| 2009-10-16 | 2009-10-14 | 0.858 | 2,757,096 | -27,973 | 0.15% | 2,365,500 |
| 2009-10-13 | 2009-10-09 | 0.824 | 2,785,069 | +17,483 | 0.15% | 2,293,920 |
| 2009-10-12 | 2009-10-08 | 0.824 | 2,767,586 | -113,640 | 0.15% | 2,279,520 |
| 2009-10-09 | 2009-10-07 | 0.801 | 2,881,226 | +164,341 | 0.16% | 2,307,200 |
| 2009-10-07 | 2009-10-05 | 0.766 | 2,716,885 | +22,728 | 0.15% | 2,082,360 |
| 2009-10-06 | 2009-10-02 | 0.755 | 2,694,157 | -40,211 | 0.15% | 2,034,120 |
| 2009-09-29 | 2009-09-25 | 0.812 | 2,734,368 | +22,728 | 0.15% | 2,220,880 |
| 2009-09-28 | 2009-09-24 | 0.812 | 2,711,640 | +33,218 | 0.15% | 2,202,420 |
| 2009-09-25 | 2009-09-23 | 0.824 | 2,678,422 | +17,483 | 0.15% | 2,206,080 |
| 2009-09-18 | 2009-09-16 | 0.835 | 2,660,939 | +92,661 | 0.15% | 2,222,120 |
| 2009-09-16 | 2009-09-14 | 0.881 | 2,568,278 | +17,483 | 0.14% | 2,262,260 |
| 2009-09-15 | 2009-09-11 | 0.881 | 2,550,795 | -1,748 | 0.14% | 2,246,860 |
| 2009-09-14 | 2009-09-10 | 0.904 | 2,552,543 | -17,483 | 0.14% | 2,306,800 |
| 2009-09-11 | 2009-09-09 | 0.881 | 2,570,026 | +43,708 | 0.14% | 2,263,800 |
| 2009-09-10 | 2009-09-08 | 0.881 | 2,526,318 | +166,090 | 0.14% | 2,225,300 |
| 2009-09-09 | 2009-09-07 | 0.915 | 2,360,228 | +38,463 | 0.13% | 2,160,000 |
| 2009-09-07 | 2009-09-03 | 0.835 | 2,321,765 | -1,319,979 | 0.13% | 1,938,880 |
| 2009-09-04 | 2009-09-02 | 0.824 | 3,641,744 | +26,224 | 0.20% | 2,999,520 |
| 2009-09-03 | 2009-09-01 | 0.847 | 3,615,520 | -138,117 | 0.20% | 3,060,640 |
| 2009-09-02 | 2009-08-31 | 0.869 | 3,753,637 | +17,483 | 0.21% | 3,263,440 |
| 2009-09-01 | 2009-08-28 | 0.938 | 3,736,154 | +68,185 | 0.20% | 3,504,680 |
| 2009-08-31 | 2009-08-27 | 0.961 | 3,667,969 | +26,225 | 0.20% | 3,524,640 |
| 2009-08-27 | 2009-08-25 | 0.984 | 3,641,744 | +1,748 | 0.20% | 3,582,760 |
| 2009-08-26 | 2009-08-24 | 0.995 | 3,639,996 | -1,748 | 0.20% | 3,622,680 |
| 2009-08-25 | 2009-08-21 | 0.984 | 3,641,744 | -1,749 | 0.20% | 3,582,760 |
| 2009-08-21 | 2009-08-19 | 0.972 | 3,643,493 | +17,483 | 0.20% | 3,542,800 |
| 2009-08-19 | 2009-08-17 | 1.018 | 3,626,010 | +52,450 | 0.20% | 3,691,720 |
| 2009-08-17 | 2009-08-13 | 1.041 | 3,573,560 | -87,416 | 0.20% | 3,720,080 |
| 2009-08-14 | 2009-08-12 | 1.030 | 3,660,976 | -17,483 | 0.20% | 3,769,200 |
| 2009-08-13 | 2009-08-11 | 1.052 | 3,678,459 | +1,748 | 0.20% | 3,871,360 |
| 2009-08-11 | 2009-08-07 | 1.064 | 3,676,711 | +8,742 | 0.20% | 3,911,580 |
| 2009-08-10 | 2009-08-06 | 1.087 | 3,667,969 | -5,245 | 0.20% | 3,986,200 |
| 2009-08-07 | 2009-08-05 | 1.075 | 3,673,214 | -111,892 | 0.20% | 3,949,880 |
| 2009-08-06 | 2009-08-04 | 1.075 | 3,785,106 | +87,415 | 0.21% | 4,070,200 |
| 2009-08-05 | 2009-08-03 | 1.098 | 3,697,691 | +174,832 | 0.20% | 4,060,800 |
| 2009-08-04 | 2009-07-31 | 1.098 | 3,522,859 | +5,245 | 0.19% | 3,868,800 |
| 2009-07-31 | 2009-07-29 | 1.098 | 3,517,614 | -1,748 | 0.19% | 3,863,040 |
| 2009-07-30 | 2009-07-28 | 1.155 | 3,519,362 | -43,708 | 0.19% | 4,066,260 |
| 2009-07-29 | 2009-07-27 | 1.144 | 3,563,070 | -17,483 | 0.19% | 4,076,000 |
| 2009-07-28 | 2009-07-24 | 1.144 | 3,580,553 | -1,749 | 0.20% | 4,096,000 |
| 2009-07-24 | 2009-07-22 | 1.155 | 3,582,302 | -17,483 | 0.20% | 4,138,980 |
| 2009-07-23 | 2009-07-21 | 1.155 | 3,599,785 | +24,477 | 0.20% | 4,159,180 |
| 2009-07-22 | 2009-07-20 | 1.087 | 3,575,308 | -8,742 | 0.20% | 3,885,500 |
| 2009-07-21 | 2009-07-17 | 1.098 | 3,584,050 | -8,742 | 0.20% | 3,936,000 |
| 2009-07-20 | 2009-07-16 | 1.064 | 3,592,792 | +3,497 | 0.20% | 3,822,300 |
| 2009-07-17 | 2009-07-15 | 1.064 | 3,589,295 | -188,818 | 0.20% | 3,818,580 |
| 2009-07-16 | 2009-07-14 | 0.995 | 3,778,113 | +104,899 | 0.21% | 3,760,140 |
| 2009-07-15 | 2009-07-13 | 0.949 | 3,673,214 | +31,470 | 0.20% | 3,487,660 |
| 2009-07-13 | 2009-07-09 | 1.007 | 3,641,744 | -17,484 | 0.20% | 3,666,080 |
| 2009-07-10 | 2009-07-08 | 1.018 | 3,659,228 | +8,742 | 0.20% | 3,725,540 |
| 2009-07-09 | 2009-07-07 | 1.052 | 3,650,486 | +61,191 | 0.20% | 3,841,920 |
| 2009-07-08 | 2009-07-06 | 1.064 | 3,589,295 | -8,741 | 0.20% | 3,818,580 |
| 2009-07-07 | 2009-07-03 | 1.064 | 3,598,036 | -3,497 | 0.20% | 3,827,879 |
| 2009-07-06 | 2009-07-02 | 1.064 | 3,601,533 | +8,741 | 0.20% | 3,831,600 |
| 2009-07-03 | 2009-06-30 | 1.087 | 3,592,792 | -33,218 | 0.20% | 3,904,501 |
| 2009-07-02 | 2009-06-29 | 1.121 | 3,626,010 | -78,674 | 0.20% | 4,065,040 |
| 2009-06-30 | 2009-06-26 | 1.121 | 3,704,684 | +61,191 | 0.20% | 4,153,240 |
| 2009-06-26 | 2009-06-24 | 1.075 | 3,643,493 | +12,238 | 0.20% | 3,917,920 |
| 2009-06-25 | 2009-06-23 | 1.087 | 3,631,255 | -26,224 | 0.20% | 3,946,301 |
| 2009-06-24 | 2009-06-22 | 1.121 | 3,657,479 | -169,587 | 0.20% | 4,100,320 |
| 2009-06-23 | 2009-06-19 | 1.155 | 3,827,066 | +17,483 | 0.21% | 4,421,780 |
| 2009-06-22 | 2009-06-18 | 1.133 | 3,809,583 | +52,450 | 0.21% | 4,314,420 |
| 2009-06-19 | 2009-06-17 | 1.178 | 3,757,133 | -54,198 | 0.21% | 4,426,940 |
| 2009-06-18 | 2009-06-16 | 1.110 | 3,811,331 | -8,742 | 0.21% | 4,229,200 |
| 2009-06-17 | 2009-06-15 | 1.155 | 3,820,073 | -206,301 | 0.21% | 4,413,700 |
| 2009-06-16 | 2009-06-12 | 1.190 | 4,026,374 | +216,791 | 0.22% | 4,790,240 |
| 2009-06-15 | 2009-06-11 | 1.281 | 3,809,583 | -50,701 | 0.21% | 4,880,960 |
| 2009-06-12 | 2009-06-10 | 1.304 | 3,860,284 | +166,090 | 0.21% | 5,034,240 |
| 2009-06-11 | 2009-06-09 | 1.304 | 3,694,194 | -146,859 | 0.20% | 4,817,640 |
| 2009-06-10 | 2009-06-08 | 1.338 | 3,841,053 | +372,392 | 0.21% | 5,140,981 |
| 2009-06-09 | 2009-06-05 | 1.178 | 3,468,661 | +243,016 | 0.19% | 4,087,040 |
| 2009-06-08 | 2009-06-04 | 1.144 | 3,225,645 | +585,686 | 0.18% | 3,690,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 2,639,959 | -20,980 | 0.14% | 2,989,800 |
| 2009-06-04 | 2009-06-02 | 1.098 | 2,660,939 | -76,925 | 0.15% | 2,922,240 |
| 2009-06-03 | 2009-06-01 | 1.030 | 2,737,864 | +10,489 | 0.15% | 2,818,799 |
| 2009-06-02 | 2009-05-29 | 0.949 | 2,727,375 | +10,490 | 0.15% | 2,589,600 |
| 2009-06-01 | 2009-05-27 | 0.949 | 2,716,885 | +183,574 | 0.15% | 2,579,640 |
| 2009-05-27 | 2009-05-25 | 0.938 | 2,533,311 | +78,674 | 0.14% | 2,376,360 |
| 2009-05-26 | 2009-05-22 | 0.927 | 2,454,637 | -80,423 | 0.13% | 2,274,480 |
| 2009-05-25 | 2009-05-21 | 0.961 | 2,535,060 | +26,225 | 0.14% | 2,436,000 |
| 2009-05-22 | 2009-05-20 | 0.949 | 2,508,835 | -159,097 | 0.14% | 2,382,100 |
| 2009-05-21 | 2009-05-19 | 0.949 | 2,667,932 | -218,539 | 0.15% | 2,533,160 |
| 2009-05-20 | 2009-05-18 | 1.021 | 2,886,471 | +124,130 | 0.16% | 2,945,661 |
| 2009-05-19 | 2009-05-15 | 0.985 | 2,762,341 | +87,550 | 0.15% | 2,720,649 |
| 2009-05-18 | 2009-05-14 | 0.961 | 2,674,791 | -244,389 | 0.15% | 2,570,940 |
| 2009-05-15 | 2009-05-13 | 0.985 | 2,919,180 | +89,329 | 0.17% | 2,875,120 |
| 2009-05-14 | 2009-05-12 | 0.985 | 2,829,851 | -60,676 | 0.16% | 2,787,140 |
| 2009-05-13 | 2009-05-11 | 0.961 | 2,890,527 | +133,149 | 0.16% | 2,778,300 |
| 2009-05-12 | 2009-05-08 | 0.926 | 2,757,378 | -23,596 | 0.16% | 2,552,160 |
| 2009-05-11 | 2009-05-07 | 0.878 | 2,780,974 | +278,098 | 0.16% | 2,442,000 |
| 2009-05-08 | 2009-05-06 | 0.878 | 2,502,876 | +176,971 | 0.14% | 2,197,800 |
| 2009-05-07 | 2009-05-05 | 0.854 | 2,325,905 | +193,825 | 0.13% | 1,987,200 |
| 2009-05-06 | 2009-05-04 | 0.866 | 2,132,080 | +79,216 | 0.12% | 1,846,900 |
| 2009-05-05 | 2009-04-30 | 0.795 | 2,052,864 | +33,709 | 0.12% | 1,632,120 |
| 2009-05-04 | 2009-04-29 | 0.771 | 2,019,155 | -84,272 | 0.11% | 1,557,400 |
| 2009-04-30 | 2009-04-28 | 0.748 | 2,103,427 | +50,563 | 0.12% | 1,572,480 |
| 2009-04-29 | 2009-04-27 | 0.771 | 2,052,864 | +16,854 | 0.12% | 1,583,400 |
| 2009-04-28 | 2009-04-24 | 0.843 | 2,036,010 | -84,272 | 0.12% | 1,715,360 |
| 2009-04-27 | 2009-04-23 | 0.854 | 2,120,282 | +67,418 | 0.12% | 1,811,520 |
| 2009-04-23 | 2009-04-21 | 0.854 | 2,052,864 | -25,282 | 0.12% | 1,753,920 |
| 2009-04-22 | 2009-04-20 | 0.890 | 2,078,146 | -16,854 | 0.12% | 1,849,500 |
| 2009-04-21 | 2009-04-17 | 0.854 | 2,095,000 | +75,845 | 0.12% | 1,789,920 |
| 2009-04-20 | 2009-04-16 | 0.890 | 2,019,155 | +18,539 | 0.11% | 1,797,000 |
| 2009-04-17 | 2009-04-15 | 0.937 | 2,000,616 | +35,395 | 0.11% | 1,875,460 |
| 2009-04-15 | 2009-04-09 | 0.748 | 1,965,221 | -16,855 | 0.11% | 1,469,160 |
| 2009-04-14 | 2009-04-08 | 0.724 | 1,982,076 | +16,855 | 0.11% | 1,434,720 |
| 2009-04-09 | 2009-04-07 | 0.748 | 1,965,221 | +84,271 | 0.11% | 1,469,160 |
| 2009-04-08 | 2009-04-06 | 0.783 | 1,880,950 | +42,136 | 0.11% | 1,473,120 |
| 2009-04-07 | 2009-04-03 | 0.783 | 1,838,814 | -101,126 | 0.10% | 1,440,120 |
| 2009-04-06 | 2009-04-02 | 0.748 | 1,939,940 | +23,596 | 0.11% | 1,450,260 |
| 2009-04-02 | 2009-03-31 | 0.712 | 1,916,344 | -8,427 | 0.11% | 1,364,400 |
| 2009-04-01 | 2009-03-30 | 0.724 | 1,924,771 | +10,113 | 0.11% | 1,393,240 |
| 2009-03-31 | 2009-03-27 | 0.748 | 1,914,658 | +111,239 | 0.11% | 1,431,360 |
| 2009-03-30 | 2009-03-26 | 0.759 | 1,803,419 | +8,427 | 0.10% | 1,369,600 |
| 2009-03-27 | 2009-03-25 | 0.748 | 1,794,992 | +21,911 | 0.10% | 1,341,900 |
| 2009-03-26 | 2009-03-24 | 0.771 | 1,773,081 | +42,136 | 0.10% | 1,367,600 |
| 2009-03-20 | 2009-03-18 | 0.783 | 1,730,945 | -33,709 | 0.10% | 1,355,640 |
| 2009-03-18 | 2009-03-16 | 0.712 | 1,764,654 | -8,427 | 0.10% | 1,256,400 |
| 2009-03-17 | 2009-03-13 | 0.724 | 1,773,081 | +30,337 | 0.10% | 1,283,440 |
| 2009-03-10 | 2009-03-06 | 0.771 | 1,742,744 | -38,765 | 0.10% | 1,344,200 |
| 2009-03-09 | 2009-03-05 | 0.819 | 1,781,509 | -53,934 | 0.10% | 1,458,660 |
| 2009-02-25 | 2009-02-23 | 0.724 | 1,835,443 | +84,272 | 0.10% | 1,328,580 |
| 2009-02-23 | 2009-02-19 | 0.748 | 1,751,171 | -116,295 | 0.10% | 1,309,140 |
| 2009-02-20 | 2009-02-18 | 0.700 | 1,867,466 | -16,854 | 0.11% | 1,307,440 |
| 2009-02-17 | 2009-02-13 | 0.736 | 1,884,320 | -3,371 | 0.11% | 1,386,320 |
| 2009-01-29 | 2009-01-22 | 0.688 | 1,887,691 | -67,418 | 0.11% | 1,299,200 |
| 2009-01-23 | 2009-01-21 | 0.736 | 1,955,109 | -8,427 | 0.11% | 1,438,400 |
| 2009-01-20 | 2009-01-16 | 0.700 | 1,963,536 | -5,056 | 0.11% | 1,374,700 |
| 2009-01-16 | 2009-01-14 | 0.700 | 1,968,592 | -1,686 | 0.11% | 1,378,240 |
| 2009-01-08 | 2009-01-06 | 0.771 | 1,970,278 | -8,427 | 0.11% | 1,519,700 |
| 2009-01-07 | 2009-01-05 | 0.759 | 1,978,705 | -10,113 | 0.11% | 1,502,720 |
| 2009-01-05 | 2008-12-31 | 0.688 | 1,988,818 | -18,539 | 0.11% | 1,368,800 |
| 2008-12-29 | 2008-12-22 | 0.748 | 2,007,357 | -25,282 | 0.11% | 1,500,660 |
| 2008-12-23 | 2008-12-19 | 0.771 | 2,032,639 | -1,685 | 0.12% | 1,567,800 |
| 2008-12-22 | 2008-12-18 | 0.759 | 2,034,324 | +101,126 | 0.12% | 1,544,960 |
| 2008-12-19 | 2008-12-17 | 0.771 | 1,933,198 | -3,371 | 0.11% | 1,491,100 |
| 2008-12-12 | 2008-12-10 | 0.736 | 1,936,569 | +8,427 | 0.11% | 1,424,760 |
| 2008-12-09 | 2008-12-05 | 0.665 | 1,928,142 | -16,854 | 0.11% | 1,281,280 |
| 2008-12-05 | 2008-12-03 | 0.665 | 1,944,996 | -16,855 | 0.11% | 1,292,480 |
| 2008-11-20 | 2008-11-18 | 0.641 | 1,961,851 | +16,855 | 0.11% | 1,257,120 |
| 2008-11-19 | 2008-11-17 | 0.665 | 1,944,996 | -16,855 | 0.11% | 1,292,480 |
| 2008-11-13 | 2008-11-11 | 0.617 | 1,961,851 | +25,282 | 0.11% | 1,210,560 |
| 2008-11-12 | 2008-11-10 | 0.641 | 1,936,569 | +30,338 | 0.11% | 1,240,920 |
| 2008-11-07 | 2008-11-05 | 0.665 | 1,906,231 | -6,742 | 0.11% | 1,266,720 |
| 2008-11-04 | 2008-10-31 | 0.605 | 1,912,973 | -43,821 | 0.11% | 1,157,700 |
| 2008-11-03 | 2008-10-30 | 0.605 | 1,956,794 | -1,686 | 0.11% | 1,184,220 |
| 2008-10-29 | 2008-10-27 | 0.617 | 1,958,480 | -33,708 | 0.11% | 1,208,480 |
| 2008-10-28 | 2008-10-24 | 0.688 | 1,992,188 | -1,686 | 0.11% | 1,371,120 |
| 2008-10-21 | 2008-10-17 | 0.819 | 1,993,874 | -20,225 | 0.11% | 1,632,540 |
| 2008-10-20 | 2008-10-16 | 0.807 | 2,014,099 | -16,855 | 0.11% | 1,625,200 |
| 2008-10-17 | 2008-10-15 | 0.843 | 2,030,954 | -1,685 | 0.12% | 1,711,100 |
| 2008-10-15 | 2008-10-13 | 0.831 | 2,032,639 | -58,990 | 0.12% | 1,688,400 |
| 2008-10-14 | 2008-10-10 | 0.831 | 2,091,629 | -126,408 | 0.12% | 1,737,400 |
| 2008-10-13 | 2008-10-09 | 0.854 | 2,218,037 | -32,024 | 0.13% | 1,895,040 |
| 2008-10-08 | 2008-10-03 | 0.854 | 2,250,061 | -8,427 | 0.13% | 1,922,400 |
| 2008-09-29 | 2008-09-25 | 0.843 | 2,258,488 | +16,855 | 0.13% | 1,902,800 |
| 2008-09-24 | 2008-09-22 | 0.783 | 2,241,633 | +21,910 | 0.13% | 1,755,600 |
| 2008-09-23 | 2008-09-19 | 0.736 | 2,219,723 | -244,388 | 0.13% | 1,633,080 |
| 2008-09-22 | 2008-09-18 | 0.688 | 2,464,111 | -16,855 | 0.14% | 1,695,920 |
| 2008-09-18 | 2008-09-16 | 0.771 | 2,480,966 | -65,732 | 0.14% | 1,913,600 |
| 2008-09-16 | 2008-09-11 | 0.807 | 2,546,698 | +10,113 | 0.14% | 2,054,960 |
| 2008-09-12 | 2008-09-10 | 0.831 | 2,536,585 | -212,365 | 0.14% | 2,107,000 |
| 2008-09-11 | 2008-09-09 | 0.866 | 2,748,950 | -50,564 | 0.16% | 2,381,260 |
| 2008-09-09 | 2008-09-05 | 0.854 | 2,799,514 | +28,653 | 0.16% | 2,391,840 |
| 2008-09-08 | 2008-09-04 | 0.890 | 2,770,861 | -8,427 | 0.16% | 2,466,000 |
| 2008-09-05 | 2008-09-03 | 0.961 | 2,779,288 | +13,483 | 0.16% | 2,671,380 |
| 2008-09-02 | 2008-08-29 | 1.032 | 2,765,805 | +23,596 | 0.16% | 2,855,340 |
| 2008-09-01 | 2008-08-28 | 1.032 | 2,742,209 | +16,855 | 0.16% | 2,830,980 |
| 2008-08-29 | 2008-08-27 | 1.139 | 2,725,354 | -6,742 | 0.15% | 3,104,640 |
| 2008-08-28 | 2008-08-26 | 1.021 | 2,732,096 | -8,427 | 0.15% | 2,788,120 |
| 2008-08-21 | 2008-08-19 | 0.997 | 2,740,523 | -16,855 | 0.16% | 2,731,680 |
| 2008-08-20 | 2008-08-18 | 1.056 | 2,757,378 | +10,113 | 0.16% | 2,912,080 |
| 2008-08-19 | 2008-08-15 | 1.175 | 2,747,265 | +25,282 | 0.16% | 3,227,400 |
| 2008-08-15 | 2008-08-13 | 1.234 | 2,721,983 | +8,427 | 0.15% | 3,359,200 |
| 2008-08-08 | 2008-08-05 | 1.400 | 2,713,556 | +15,169 | 0.15% | 3,799,600 |
| 2008-08-05 | 2008-08-01 | 1.471 | 2,698,387 | +5,056 | 0.15% | 3,970,480 |
| 2008-07-30 | 2008-07-28 | 1.543 | 2,693,331 | +11,798 | 0.15% | 4,154,800 |
| 2008-07-22 | 2008-07-18 | 1.543 | 2,681,533 | +8,427 | 0.15% | 4,136,600 |
| 2008-07-21 | 2008-07-17 | 1.602 | 2,673,106 | -8,427 | 0.15% | 4,282,201 |
| 2008-07-17 | 2008-07-15 | 1.578 | 2,681,533 | -5,056 | 0.15% | 4,232,060 |
| 2008-07-15 | 2008-07-11 | 1.661 | 2,686,589 | -11,798 | 0.15% | 4,463,200 |
| 2008-07-14 | 2008-07-10 | 1.554 | 2,698,387 | -1,686 | 0.15% | 4,194,620 |
| 2008-07-11 | 2008-07-09 | 1.507 | 2,700,073 | -65,732 | 0.15% | 4,069,080 |
| 2008-07-09 | 2008-07-07 | 1.602 | 2,765,805 | +117,981 | 0.16% | 4,430,700 |
| 2008-07-08 | 2008-07-04 | 1.685 | 2,647,824 | -21,911 | 0.15% | 4,461,640 |
| 2008-07-07 | 2008-07-03 | 1.709 | 2,669,735 | -43,821 | 0.15% | 4,561,920 |
| 2008-07-03 | 2008-06-30 | 1.827 | 2,713,556 | +3,371 | 0.15% | 4,958,800 |
| 2008-07-02 | 2008-06-27 | 1.839 | 2,710,185 | -15,169 | 0.15% | 4,984,799 |
| 2008-06-27 | 2008-06-25 | 1.946 | 2,725,354 | -3,371 | 0.15% | 5,303,760 |
| 2008-06-25 | 2008-06-23 | 1.946 | 2,728,725 | +79,215 | 0.15% | 5,310,320 |
| 2008-06-24 | 2008-06-20 | 2.005 | 2,649,510 | +143,263 | 0.15% | 5,313,361 |
| 2008-06-23 | 2008-06-19 | 1.958 | 2,506,247 | +136,520 | 0.14% | 4,907,100 |
| 2008-06-20 | 2008-06-18 | 1.922 | 2,369,727 | +8,427 | 0.13% | 4,555,441 |
| 2008-06-19 | 2008-06-17 | 1.922 | 2,361,300 | +42,136 | 0.13% | 4,539,241 |
| 2008-06-18 | 2008-06-16 | 1.910 | 2,319,164 | +16,855 | 0.13% | 4,430,721 |
| 2008-06-17 | 2008-06-13 | 1.946 | 2,302,309 | -84,272 | 0.13% | 4,480,480 |
| 2008-06-16 | 2008-06-12 | 2.005 | 2,386,581 | -18,540 | 0.14% | 4,786,080 |
| 2008-06-13 | 2008-06-11 | 1.982 | 2,405,121 | -1,685 | 0.14% | 4,766,180 |
| 2008-06-12 | 2008-06-10 | 1.958 | 2,406,806 | +45,506 | 0.14% | 4,712,399 |
| 2008-06-10 | 2008-06-05 | 2.017 | 2,361,300 | +21,911 | 0.13% | 4,763,401 |
| 2008-06-06 | 2008-06-04 | 1.994 | 2,339,389 | +5,057 | 0.13% | 4,663,680 |
| 2008-06-05 | 2008-06-03 | 2.005 | 2,334,332 | -75,845 | 0.13% | 4,681,299 |
| 2008-06-04 | 2008-06-02 | 1.899 | 2,410,177 | +129,779 | 0.14% | 4,576,000 |
| 2008-06-03 | 2008-05-30 | 1.982 | 2,280,398 | +64,046 | 0.13% | 4,519,019 |
| 2008-05-27 | 2008-05-23 | 2.231 | 2,216,352 | +32,024 | 0.13% | 4,944,400 |
| 2008-05-26 | 2008-05-22 | 2.302 | 2,184,328 | +10,112 | 0.12% | 5,028,479 |
| 2008-05-23 | 2008-05-21 | 2.361 | 2,174,216 | +5,056 | 0.12% | 5,134,200 |
| 2008-05-22 | 2008-05-20 | 2.243 | 2,169,160 | +23,597 | 0.12% | 4,864,861 |
| 2008-05-21 | 2008-05-19 | 2.326 | 2,145,563 | -161,802 | 0.12% | 4,990,159 |
| 2008-05-20 | 2008-05-16 | 2.172 | 2,307,365 | +26,967 | 0.13% | 5,010,539 |
| 2008-05-19 | 2008-05-15 | 2.124 | 2,280,398 | +16,854 | 0.13% | 4,843,739 |
| 2008-05-16 | 2008-05-14 | 2.148 | 2,263,544 | -96,070 | 0.13% | 4,861,660 |
| 2008-05-15 | 2008-05-13 | 2.172 | 2,359,614 | -62,361 | 0.13% | 5,124,000 |
| 2008-05-14 | 2008-05-09 | 2.005 | 2,421,975 | -77,530 | 0.14% | 4,857,059 |
| 2008-05-13 | 2008-05-08 | 1.994 | 2,499,505 | -8,428 | 0.14% | 4,982,879 |
| 2008-05-09 | 2008-05-07 | 1.982 | 2,507,933 | -48,877 | 0.14% | 4,969,921 |
| 2008-05-08 | 2008-05-06 | 1.922 | 2,556,810 | -40,451 | 0.14% | 4,915,079 |
| 2008-05-07 | 2008-05-05 | 1.934 | 2,597,261 | +5,056 | 0.15% | 5,023,660 |
| 2008-05-06 | 2008-05-02 | 1.970 | 2,592,205 | +13,484 | 0.15% | 5,106,161 |
| 2008-05-05 | 2008-04-30 | 2.017 | 2,578,721 | -15,169 | 0.15% | 5,202,000 |
| 2008-05-02 | 2008-04-29 | 1.934 | 2,593,890 | +53,934 | 0.15% | 5,017,140 |
| 2008-04-29 | 2008-04-25 | 1.910 | 2,539,956 | -70,788 | 0.14% | 4,852,540 |
| 2008-04-28 | 2008-04-24 | 1.958 | 2,610,744 | -134,836 | 0.15% | 5,111,699 |
| 2008-04-25 | 2008-04-23 | 1.887 | 2,745,580 | -176,971 | 0.16% | 5,180,221 |
| 2008-04-24 | 2008-04-22 | 1.827 | 2,922,551 | +92,700 | 0.17% | 5,340,721 |
| 2008-04-23 | 2008-04-21 | 1.804 | 2,829,851 | -21,911 | 0.16% | 5,104,159 |
| 2008-04-22 | 2008-04-18 | 1.768 | 2,851,762 | -30,338 | 0.16% | 5,042,160 |
| 2008-04-18 | 2008-04-16 | 1.732 | 2,882,100 | -25,282 | 0.16% | 4,993,200 |
| 2008-04-16 | 2008-04-14 | 1.768 | 2,907,382 | -8,427 | 0.16% | 5,140,501 |
| 2008-04-15 | 2008-04-11 | 1.768 | 2,915,809 | -45,507 | 0.17% | 5,155,400 |
| 2008-04-14 | 2008-04-10 | 1.780 | 2,961,316 | +3,371 | 0.17% | 5,271,001 |
| 2008-04-11 | 2008-04-09 | 1.756 | 2,957,945 | -16,854 | 0.17% | 5,194,800 |
| 2008-04-10 | 2008-04-08 | 1.780 | 2,974,799 | +1,685 | 0.17% | 5,295,000 |
| 2008-04-09 | 2008-04-07 | 1.816 | 2,973,114 | +18,540 | 0.17% | 5,397,840 |
| 2008-04-08 | 2008-04-03 | 1.721 | 2,954,574 | -101,126 | 0.17% | 5,083,700 |
| 2008-04-07 | 2008-04-02 | 1.590 | 3,055,700 | +75,845 | 0.17% | 4,858,840 |
| 2008-04-03 | 2008-04-01 | 1.507 | 2,979,855 | -143,263 | 0.17% | 4,490,719 |
| 2008-04-02 | 2008-03-31 | 1.578 | 3,123,118 | +6,742 | 0.18% | 4,928,980 |
| 2008-04-01 | 2008-03-28 | 1.649 | 3,116,376 | +16,854 | 0.18% | 5,140,220 |
| 2008-03-31 | 2008-03-27 | 1.495 | 3,099,522 | +1,686 | 0.18% | 4,634,281 |
| 2008-03-28 | 2008-03-26 | 1.519 | 3,097,836 | -43,822 | 0.18% | 4,705,280 |
| 2008-03-27 | 2008-03-25 | 1.400 | 3,141,658 | +3,371 | 0.18% | 4,399,041 |
| 2008-03-26 | 2008-03-20 | 1.353 | 3,138,287 | +5,057 | 0.18% | 4,245,360 |
| 2008-03-25 | 2008-03-19 | 1.460 | 3,133,230 | +173,600 | 0.18% | 4,573,139 |
| 2008-03-20 | 2008-03-18 | 1.543 | 2,959,630 | +25,281 | 0.17% | 4,565,600 |
| 2008-03-19 | 2008-03-17 | 1.697 | 2,934,349 | +10,113 | 0.17% | 4,979,261 |
| 2008-03-17 | 2008-03-13 | 1.910 | 2,924,236 | +3,371 | 0.17% | 5,586,700 |
| 2008-03-14 | 2008-03-12 | 1.970 | 2,920,865 | +85,957 | 0.17% | 5,753,560 |
| 2008-03-12 | 2008-03-10 | 1.994 | 2,834,908 | -50,563 | 0.16% | 5,651,520 |
| 2008-03-11 | 2008-03-07 | 2.088 | 2,885,471 | -259,557 | 0.16% | 6,026,240 |
| 2008-03-10 | 2008-03-06 | 2.172 | 3,145,028 | +247,759 | 0.18% | 6,829,559 |
| 2008-03-07 | 2008-03-05 | 2.077 | 2,897,269 | -62,361 | 0.16% | 6,016,500 |
| 2008-03-06 | 2008-03-04 | 2.065 | 2,959,630 | -33,709 | 0.17% | 6,110,880 |
| 2008-03-05 | 2008-03-03 | 2.041 | 2,993,339 | -65,732 | 0.17% | 6,109,440 |
| 2008-03-04 | 2008-02-29 | 2.100 | 3,059,071 | -160,117 | 0.17% | 6,425,100 |
| 2008-03-03 | 2008-02-28 | 2.077 | 3,219,188 | -144,947 | 0.18% | 6,685,000 |
| 2008-02-29 | 2008-02-27 | 2.077 | 3,364,135 | -269,671 | 0.19% | 6,985,999 |
| 2008-02-28 | 2008-02-26 | 1.994 | 3,633,806 | -43,821 | 0.21% | 7,244,161 |
| 2008-02-27 | 2008-02-25 | 2.017 | 3,677,627 | +65,732 | 0.21% | 7,418,800 |
| 2008-02-26 | 2008-02-22 | 1.934 | 3,611,895 | -92,699 | 0.20% | 6,986,180 |
| 2008-02-25 | 2008-02-21 | 1.994 | 3,704,594 | +38,765 | 0.21% | 7,385,280 |
| 2008-02-22 | 2008-02-20 | 2.112 | 3,665,829 | -47,192 | 0.21% | 7,743,000 |
| 2008-02-21 | 2008-02-19 | 1.863 | 3,713,021 | -32,024 | 0.21% | 6,917,419 |
| 2008-02-20 | 2008-02-18 | 1.827 | 3,745,045 | +15,169 | 0.21% | 6,843,761 |
| 2008-02-19 | 2008-02-15 | 1.863 | 3,729,876 | -75,844 | 0.21% | 6,948,821 |
| 2008-02-18 | 2008-02-14 | 1.851 | 3,805,720 | +16,854 | 0.22% | 7,044,959 |
| 2008-02-15 | 2008-02-13 | 1.839 | 3,788,866 | -3,371 | 0.21% | 6,968,800 |
| 2008-02-14 | 2008-02-12 | 1.863 | 3,792,237 | +1,686 | 0.21% | 7,065,000 |
| 2008-02-13 | 2008-02-11 | 1.899 | 3,790,551 | -143,263 | 0.21% | 7,196,799 |
| 2008-02-12 | 2008-02-06 | 1.922 | 3,933,814 | -77,530 | 0.22% | 7,562,160 |
| 2008-02-11 | 2008-02-04 | 2.029 | 4,011,344 | +35,394 | 0.23% | 8,139,600 |
| 2008-02-05 | 2008-02-01 | 1.934 | 3,975,950 | +1,686 | 0.23% | 7,690,341 |
| 2008-02-04 | 2008-01-31 | 1.958 | 3,974,264 | -104,497 | 0.23% | 7,781,399 |
| 2008-02-01 | 2008-01-30 | 1.970 | 4,078,761 | -139,892 | 0.23% | 8,034,399 |
| 2008-01-31 | 2008-01-29 | 1.922 | 4,218,653 | -26,967 | 0.24% | 8,109,720 |
| 2008-01-30 | 2008-01-28 | 1.910 | 4,245,620 | +8,427 | 0.24% | 8,111,180 |
| 2008-01-29 | 2008-01-25 | 1.958 | 4,237,193 | +38,765 | 0.24% | 8,296,201 |
| 2008-01-28 | 2008-01-24 | 1.970 | 4,198,428 | -8,427 | 0.24% | 8,270,121 |
| 2008-01-25 | 2008-01-23 | 1.982 | 4,206,855 | -124,722 | 0.24% | 8,336,640 |
| 2008-01-24 | 2008-01-22 | 1.875 | 4,331,577 | -183,713 | 0.25% | 8,121,200 |
| 2008-01-23 | 2008-01-21 | 2.088 | 4,515,290 | +166,858 | 0.26% | 9,430,080 |
| 2008-01-22 | 2008-01-18 | 2.207 | 4,348,432 | -610,128 | 0.25% | 9,597,601 |
| 2008-01-21 | 2008-01-17 | 2.100 | 4,958,560 | +404,505 | 0.28% | 10,414,679 |
| 2008-01-18 | 2008-01-16 | 1.804 | 4,554,055 | -156,746 | 0.26% | 8,214,080 |
| 2008-01-17 | 2008-01-15 | 2.005 | 4,710,801 | +38,765 | 0.27% | 9,447,100 |
| 2008-01-16 | 2008-01-14 | 2.195 | 4,672,036 | -121,351 | 0.26% | 10,256,400 |
| 2008-01-15 | 2008-01-11 | 2.243 | 4,793,387 | +210,679 | 0.27% | 10,750,319 |
| 2008-01-14 | 2008-01-10 | 2.373 | 4,582,708 | -534,284 | 0.26% | 10,876,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 5,116,992 | -1,178,121 | 0.29% | 12,386,881 |
| 2008-01-10 | 2008-01-08 | 2.278 | 6,295,113 | +1,134,300 | 0.36% | 14,342,399 |
| 2008-01-09 | 2008-01-07 | 2.622 | 5,160,813 | +273,041 | 0.29% | 13,534,040 |
| 2008-01-08 | 2008-01-04 | 2.931 | 4,887,772 | +1,201,718 | 0.28% | 14,326,000 |
| 2008-01-07 | 2008-01-03 | 3.062 | 3,686,054 | -293,267 | 0.21% | 11,284,919 |
| 2008-01-04 | 2008-01-02 | 2.955 | 3,979,321 | -342,144 | 0.23% | 11,757,781 |
| 2008-01-03 | 2007-12-31 | 3.406 | 4,321,465 | -4,628,214 | 0.25% | 14,717,361 |
| 2008-01-02 | 2007-12-27 | 2.314 | 8,949,679 | +3,177,052 | 0.51% | 20,709,000 |
| 2007-12-28 | 2007-12-24 | 2.065 | 5,772,627 | +305,064 | 0.33% | 11,918,999 |
| 2007-12-27 | 2007-12-20 | 1.863 | 5,467,563 | -1,685 | 0.31% | 10,186,160 |
| 2007-12-21 | 2007-12-19 | 1.875 | 5,469,248 | -266,300 | 0.31% | 10,254,199 |
| 2007-12-20 | 2007-12-18 | 1.732 | 5,735,548 | -227,534 | 0.33% | 9,936,761 |
| 2007-12-19 | 2007-12-17 | 1.697 | 5,963,082 | +298,323 | 0.34% | 10,118,680 |
| 2007-12-18 | 2007-12-14 | 1.934 | 5,664,759 | 0.33% | 10,956,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy