History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 408,000 +0 0.01% 444,720
2025-10-13 2025-10-09 1.110 408,000 +0 0.01% 452,880
2025-10-10 2025-10-08 1.170 408,000 +0 0.01% 477,360
2025-10-09 2025-10-06 1.160 408,000 +10,000 0.01% 473,280
2025-07-31 2025-07-29 1.440 398,000 -40,000 0.01% 573,120
2025-07-18 2025-07-16 1.470 438,000 -10,000 0.01% 643,860
2025-06-27 2025-06-25 1.340 448,000 -10,000 0.02% 600,320
2025-06-20 2025-06-18 1.500 458,000 -20,000 0.02% 687,000
2025-06-18 2025-06-16 1.520 478,000 -10,000 0.02% 726,560
2025-06-13 2025-06-11 1.540 488,000 -10,000 0.02% 751,520
2025-06-11 2025-06-09 1.410 498,000 -10,000 0.02% 702,180
2025-05-29 2025-05-27 1.139 508,000 +12,723 0.02% 578,366
2025-05-12 2025-05-08 0.882 495,277 -97,495 0.02% 436,880
2025-02-26 2025-02-24 0.892 592,772 -29,249 0.02% 528,960
2025-02-03 2025-01-24 0.708 622,021 +97,496 0.02% 440,220
2025-01-24 2025-01-22 0.718 524,525 -58,498 0.02% 376,600
2025-01-08 2025-01-06 0.636 583,023 -48,747 0.02% 370,760
2024-12-12 2024-12-10 0.636 631,770 -37,049 0.02% 401,760
2024-10-14 2024-10-09 0.574 668,819 +5,850 0.02% 384,160
2024-10-10 2024-10-08 0.595 662,969 +31,199 0.02% 394,400
2024-10-09 2024-10-07 0.667 631,770 -575,223 0.02% 421,200
2024-05-28 2024-05-24 0.466 1,206,993 +37,450 0.04% 562,163
2024-01-17 2024-01-15 0.471 1,169,543 -94,470 0.04% 550,910
2023-07-27 2023-07-25 0.455 1,264,013 -85,023 0.04% 575,340
2023-07-06 2023-07-04 0.445 1,349,036 -13,226 0.05% 599,760
2023-06-20 2023-06-16 0.445 1,362,262 +17,004 0.05% 605,640
2023-05-12 2023-05-10 0.460 1,345,258 +85,024 0.05% 619,440
2023-04-24 2023-04-20 0.466 1,260,234 +13,226 0.04% 586,960
2023-04-21 2023-04-19 0.471 1,247,008 +119,032 0.04% 587,400
2022-05-11 2022-05-06 0.455 1,127,976 +37,788 0.04% 513,420
2022-03-07 2022-03-03 0.519 1,090,188 -9,447 0.04% 565,460
2022-03-04 2022-03-02 0.513 1,099,635 -94,470 0.04% 564,540
2022-02-23 2022-02-21 0.503 1,194,105 +94,470 0.04% 600,400
2022-02-09 2022-02-07 0.540 1,099,635 -94,470 0.04% 593,640
2022-02-04 2022-01-27 0.508 1,194,105 -37,788 0.04% 606,720
2022-01-06 2022-01-04 0.492 1,231,893 +94,470 0.04% 606,360
2021-12-15 2021-12-13 0.471 1,137,423 -18,894 0.04% 535,780
2021-10-18 2021-10-12 0.540 1,156,317 -37,788 0.04% 624,240
2021-10-11 2021-10-07 0.561 1,194,105 +94,470 0.04% 669,920
2021-10-08 2021-10-06 0.572 1,099,635 +56,683 0.04% 628,560
2021-09-17 2021-09-15 0.561 1,042,952 -85,024 0.04% 585,120
2021-09-16 2021-09-14 0.540 1,127,976 +47,235 0.04% 608,940
2021-05-21 2021-05-18 0.582 1,080,741 +9,447 0.04% 629,200
2021-05-06 2021-05-04 0.529 1,071,294 -47,235 0.04% 567,000
2021-03-12 2021-03-10 0.614 1,118,529 +566,822 0.04% 686,720
2021-03-02 2021-02-26 0.625 551,707 +37,788 0.02% 344,560
2021-03-01 2021-02-25 0.667 513,919 +56,683 0.02% 342,720
2021-02-26 2021-02-24 0.646 457,236 -47,236 0.02% 295,240
2021-02-25 2021-02-23 0.688 504,472 +47,236 0.02% 347,100
2021-02-24 2021-02-22 0.667 457,236 -141,706 0.02% 304,920
2021-02-19 2021-02-17 0.720 598,942 -906,915 0.02% 431,120
2021-02-18 2021-02-16 0.614 1,505,857 -28,341 0.05% 924,520
2021-02-10 2021-02-08 0.593 1,534,198 +94,470 0.05% 909,440
2021-01-29 2021-01-27 0.508 1,439,728 +9,447 0.05% 731,520
2020-10-30 2020-10-28 0.355 1,430,281 -188,940 0.05% 507,190
2020-10-29 2020-10-27 0.333 1,619,221 -94,471 0.06% 539,910
2020-10-28 2020-10-23 0.344 1,713,692 +283,411 0.06% 589,550
2020-09-11 2020-09-09 0.402 1,430,281 +37,788 0.05% 575,320
2020-06-26 2020-06-23 0.498 1,392,493 -94,470 0.05% 692,780
2020-06-15 2020-06-11 0.487 1,486,963 -2,834,110 0.05% 724,040
2020-06-09 2020-06-05 0.482 4,321,073 -566,822 0.15% 2,081,170
2020-06-05 2020-06-03 0.466 4,887,895 +3,400,932 0.17% 2,276,560
2020-05-29 2020-05-27 0.476 1,486,963 -94,470 0.05% 708,300
2020-05-21 2020-05-19 0.508 1,581,433 -47,236 0.06% 803,520
2020-05-13 2020-05-11 0.492 1,628,669 -22,672 0.06% 801,660
2020-05-07 2020-05-05 0.492 1,651,341 +47,235 0.06% 812,820
2020-05-05 2020-04-29 0.513 1,604,106 -47,235 0.06% 823,530
2020-04-28 2020-04-24 0.476 1,651,341 -283,411 0.06% 786,600
2020-04-27 2020-04-23 0.508 1,934,752 +330,646 0.07% 983,040
2020-04-06 2020-04-02 0.572 1,604,106 -207,835 0.06% 916,920
2020-03-30 2020-03-26 0.519 1,811,941 -264,517 0.06% 939,820
2020-03-27 2020-03-25 0.529 2,076,458 +472,352 0.07% 1,099,000
2020-03-26 2020-03-24 0.513 1,604,106 +28,341 0.06% 823,530
2020-03-23 2020-03-19 0.492 1,575,765 +472,352 0.06% 775,620
2020-03-17 2020-03-13 0.582 1,103,413 +453,457 0.04% 642,400
2020-03-13 2020-03-11 0.656 649,956 -18,894 0.02% 426,560
2020-03-11 2020-03-09 0.667 668,850 +56,682 0.02% 446,040
2020-02-14 2020-02-12 0.815 612,168 -18,894 0.02% 498,960
2020-02-13 2020-02-11 0.815 631,062 +18,894 0.02% 514,360
2020-02-12 2020-02-10 0.804 612,168 -18,894 0.02% 492,480
2020-02-10 2020-02-06 0.826 631,062 +18,894 0.02% 521,040
2020-01-16 2020-01-14 0.868 612,168 +9,447 0.02% 531,360
2020-01-13 2020-01-09 0.879 602,721 -18,894 0.02% 529,540
2020-01-10 2020-01-08 0.857 621,615 +18,894 0.02% 532,980
2019-12-30 2019-12-24 0.889 602,721 -18,894 0.02% 535,920
2019-12-04 2019-12-02 0.794 621,615 +18,894 0.02% 493,500
2019-11-29 2019-11-27 0.847 602,721 -18,894 0.02% 510,400
2019-11-27 2019-11-25 0.836 621,615 -18,894 0.02% 519,820
2019-11-25 2019-11-21 0.783 640,509 +18,894 0.02% 501,720
2019-10-25 2019-10-23 0.847 621,615 -47,235 0.02% 526,400
2019-10-16 2019-10-14 0.826 668,850 -22,673 0.02% 552,240
2019-10-15 2019-10-11 0.794 691,523 +22,673 0.02% 549,000
2019-10-08 2019-10-03 0.804 668,850 +47,235 0.02% 538,080
2019-08-30 2019-08-28 0.826 621,615 +18,894 0.02% 513,240
2019-08-29 2019-08-27 0.868 602,721 -18,894 0.02% 523,160
2019-08-05 2019-08-01 0.974 621,615 +18,894 0.02% 605,360
2019-07-16 2019-07-12 1.048 602,721 -37,788 0.02% 631,620
2019-05-29 2019-05-27 1.017 640,509 +7,376 0.02% 651,603
2019-05-06 2019-05-02 1.167 633,133 +9,338 0.02% 739,020
2019-04-11 2019-04-09 1.328 623,795 +18,676 0.02% 828,320
2019-04-10 2019-04-08 1.328 605,119 -18,676 0.02% 803,521
2019-04-09 2019-04-04 1.264 623,795 +18,676 0.02% 788,240
2019-04-03 2019-04-01 1.339 605,119 +18,677 0.02% 810,001
2019-03-28 2019-03-26 1.253 586,442 +13,074 0.02% 734,760
2019-03-27 2019-03-25 1.157 573,368 -28,015 0.02% 663,119
2019-03-22 2019-03-20 1.178 601,383 -127,000 0.02% 708,400
2019-03-21 2019-03-19 1.146 728,383 +127,000 0.03% 834,600
2019-03-18 2019-03-14 1.103 601,383 -46,691 0.02% 663,320
2019-03-13 2019-03-11 1.060 648,074 +46,691 0.02% 687,059
2019-03-12 2019-03-08 1.028 601,383 +93,382 0.02% 618,240
2019-02-25 2019-02-21 1.049 508,001 +93,383 0.02% 533,120
2019-02-21 2019-02-19 1.039 414,618 -28,015 0.01% 430,680
2019-02-20 2019-02-18 1.028 442,633 -429,559 0.02% 455,040
2018-12-28 2018-12-24 0.825 872,192 +242,794 0.03% 719,180
2018-12-21 2018-12-19 0.878 629,398 +28,015 0.02% 552,680
2018-11-27 2018-11-23 1.071 601,383 +28,015 0.02% 644,000
2018-11-23 2018-11-21 1.071 573,368 +186,764 0.02% 613,999
2018-11-16 2018-11-14 1.124 386,604 +18,677 0.01% 434,701
2018-11-08 2018-11-06 1.210 367,927 +18,676 0.01% 445,220
2018-11-02 2018-10-31 1.189 349,251 -18,676 0.01% 415,141
2018-10-29 2018-10-25 1.167 367,927 +18,676 0.01% 429,460
2018-10-26 2018-10-24 1.167 349,251 -18,676 0.01% 407,661
2018-10-22 2018-10-18 1.199 367,927 -18,677 0.01% 441,280
2018-10-16 2018-10-12 1.231 386,604 +18,677 0.01% 476,101
2018-10-03 2018-09-28 1.392 367,927 -74,706 0.01% 512,200
2018-10-02 2018-09-27 1.424 442,633 +28,015 0.02% 630,420
2018-09-28 2018-09-26 1.381 414,618 -18,677 0.01% 572,760
2018-09-26 2018-09-21 1.296 433,295 -28,015 0.02% 561,440
2018-09-24 2018-09-20 1.317 461,310 -242,794 0.02% 607,621
2018-09-18 2018-09-14 1.189 704,104 -9,338 0.03% 836,940
2018-09-17 2018-09-13 1.231 713,442 -56,030 0.03% 878,600
2018-09-06 2018-09-04 1.178 769,472 -18,676 0.03% 906,400
2018-08-20 2018-08-16 1.017 788,148 +65,368 0.03% 801,800
2018-08-16 2018-08-14 1.124 722,780 +28,014 0.03% 812,699
2018-08-13 2018-08-09 1.167 694,766 +18,677 0.02% 810,960
2018-08-07 2018-08-03 1.135 676,089 +28,015 0.02% 767,440
2018-07-26 2018-07-24 1.264 648,074 -28,015 0.03% 818,919
2018-07-12 2018-07-10 1.124 676,089 +18,676 0.03% 760,200
2018-06-27 2018-06-25 1.146 657,413 -1,867 0.03% 753,280
2018-06-20 2018-06-15 1.178 659,280 +186,765 0.03% 776,600
2018-05-28 2018-05-24 1.510 472,515 +18,676 0.02% 713,459
2018-05-24 2018-05-21 1.456 453,839 +18,677 0.02% 660,960
2018-05-23 2018-05-18 1.489 435,162 -18,677 0.02% 647,739
2018-05-15 2018-05-11 1.274 453,839 +18,677 0.02% 578,340
2018-05-14 2018-05-10 1.328 435,162 -39,221 0.02% 577,839
2018-05-11 2018-05-09 1.296 474,383 -240,927 0.02% 614,680
2018-05-10 2018-05-08 1.199 715,310 +37,353 0.03% 857,920
2018-05-07 2018-05-03 1.199 677,957 -28,015 0.03% 813,120
2018-04-24 2018-04-20 1.124 705,972 +9,339 0.03% 793,800
2018-04-19 2018-04-17 1.135 696,633 +186,765 0.03% 790,760
2018-04-18 2018-04-16 1.253 509,868 -233,457 0.02% 638,819
2018-04-16 2018-04-12 1.242 743,325 +9,339 0.03% 923,360
2018-04-11 2018-04-09 1.146 733,986 -28,015 0.03% 841,020
2018-04-10 2018-04-06 1.178 762,001 -18,677 0.03% 897,600
2018-04-04 2018-03-29 1.039 780,678 -18,676 0.03% 810,920
2018-03-28 2018-03-26 1.028 799,354 +9,338 0.03% 821,760
2018-03-27 2018-03-23 0.974 790,016 +261,471 0.03% 769,860
2018-03-23 2018-03-21 1.028 528,545 -9,338 0.02% 543,360
2018-03-16 2018-03-14 1.007 537,883 +28,015 0.02% 541,440
2018-03-08 2018-03-06 1.017 509,868 -9,339 0.02% 518,700
2018-03-07 2018-03-05 0.996 519,207 -18,676 0.02% 517,080
2018-03-06 2018-03-02 1.039 537,883 +18,676 0.02% 558,720
2018-03-02 2018-02-28 1.082 519,207 +9,339 0.02% 561,560
2018-03-01 2018-02-27 1.103 509,868 -9,339 0.02% 562,380
2018-02-20 2018-02-13 0.985 519,207 +28,015 0.02% 511,520
2018-02-12 2018-02-08 1.060 491,192 +46,691 0.02% 520,740
2018-02-09 2018-02-07 1.103 444,501 -186,765 0.02% 490,280
2018-02-08 2018-02-06 1.103 631,266 +224,118 0.03% 696,280
2018-02-07 2018-02-05 1.221 407,148 +9,339 0.02% 497,040
2018-02-06 2018-02-02 1.328 397,809 -18,677 0.02% 528,239
2018-02-05 2018-02-01 1.157 416,486 -9,338 0.02% 481,680
2018-02-02 2018-01-31 1.231 425,824 +9,338 0.02% 524,400
2018-01-30 2018-01-26 1.489 416,486 +46,691 0.02% 619,940
2018-01-29 2018-01-25 1.628 369,795 +37,353 0.01% 601,921
2018-01-26 2018-01-24 1.638 332,442 +9,339 0.01% 544,681
2018-01-25 2018-01-23 1.392 323,103 -84,045 0.01% 449,799
2018-01-24 2018-01-22 1.189 407,148 +93,383 0.02% 483,960
2018-01-23 2018-01-19 1.167 313,765 -93,383 0.01% 366,240
2018-01-22 2018-01-18 1.199 407,148 +93,383 0.02% 488,320
2018-01-18 2018-01-16 1.242 313,765 -74,706 0.01% 389,760
2018-01-17 2018-01-15 1.264 388,471 +84,044 0.02% 490,880
2018-01-16 2018-01-12 1.199 304,427 -106,456 0.01% 365,120
2018-01-15 2018-01-11 1.028 410,883 +102,721 0.02% 422,400
2018-01-02 2017-12-28 0.910 308,162 -28,015 0.01% 280,500
2017-12-19 2017-12-15 0.857 336,177 -46,691 0.01% 288,000
2017-12-18 2017-12-14 0.867 382,868 -9,338 0.02% 332,100
2017-12-14 2017-12-12 0.825 392,206 -33,618 0.02% 323,400
2017-12-13 2017-12-11 0.814 425,824 +46,691 0.02% 346,560
2017-11-27 2017-11-23 0.878 379,133 -46,691 0.02% 332,920
2017-11-21 2017-11-17 0.857 425,824 +46,691 0.02% 364,800
2017-11-09 2017-11-07 1.039 379,133 -28,015 0.02% 393,820
2017-10-24 2017-10-20 0.953 407,148 -46,691 0.02% 388,040
2017-10-23 2017-10-19 0.857 453,839 +46,691 0.02% 388,800
2017-10-19 2017-10-17 0.921 407,148 -50,426 0.02% 374,960
2017-10-13 2017-10-11 0.825 457,574 +28,015 0.02% 377,300
2017-10-12 2017-10-10 0.825 429,559 -28,015 0.02% 354,200
2017-10-06 2017-10-03 0.857 457,574 -9,338 0.02% 392,000
2017-09-28 2017-09-26 0.803 466,912 +3,735 0.02% 375,000
2017-09-26 2017-09-22 0.825 463,177 +9,338 0.02% 381,920
2017-09-22 2017-09-20 0.846 453,839 -9,338 0.02% 383,940
2017-09-21 2017-09-19 0.782 463,177 +9,338 0.02% 362,080
2017-09-20 2017-09-18 0.782 453,839 -18,676 0.02% 354,780
2017-09-15 2017-09-13 0.771 472,515 -373,530 0.02% 364,320
2017-09-14 2017-09-12 0.771 846,045 +373,530 0.03% 652,320
2017-08-30 2017-08-28 0.782 472,515 +18,676 0.02% 369,380
2017-08-29 2017-08-25 0.771 453,839 -155,015 0.02% 349,920
2017-08-28 2017-08-24 0.771 608,854 -143,809 0.02% 469,440
2017-08-24 2017-08-21 0.771 752,663 +298,824 0.03% 580,320
2017-08-15 2017-08-11 0.771 453,839 -26,147 0.02% 349,920
2017-08-10 2017-08-08 0.792 479,986 -67,235 0.02% 380,360
2017-08-09 2017-08-07 0.814 547,221 +93,382 0.02% 445,360
2017-07-07 2017-07-05 0.825 453,839 +28,015 0.02% 374,220
2017-04-07 2017-04-05 1.049 425,824 -37,353 0.02% 446,880
2017-03-31 2017-03-29 0.985 463,177 +37,353 0.02% 456,320
2017-03-14 2017-03-10 1.017 425,824 +28,015 0.02% 433,200
2017-02-28 2017-02-24 1.103 397,809 +18,676 0.02% 438,780
2017-02-21 2017-02-17 1.178 379,133 +3,735 0.02% 446,600
2017-02-17 2017-02-15 1.210 375,398 -28,014 0.02% 454,260
2017-02-15 2017-02-13 1.210 403,412 -158,751 0.02% 488,160
2017-02-10 2017-02-08 1.199 562,163 -28,014 0.02% 674,240
2017-02-08 2017-02-06 1.242 590,177 -102,721 0.02% 733,120
2017-01-26 2017-01-24 1.231 692,898 -37,353 0.03% 853,300
2017-01-13 2017-01-11 1.231 730,251 +9,338 0.03% 899,300
2017-01-12 2017-01-10 1.210 720,913 +93,383 0.03% 872,360
2017-01-06 2017-01-04 1.157 627,530 -84,045 0.03% 725,760
2016-12-14 2016-12-12 1.189 711,575 -93,382 0.03% 845,820
2016-12-06 2016-12-02 1.178 804,957 -18,677 0.04% 948,200
2016-11-25 2016-11-23 1.167 823,634 -93,382 0.04% 961,380
2016-11-24 2016-11-22 1.199 917,016 -233,456 0.04% 1,099,840
2016-11-21 2016-11-17 1.103 1,150,472 -1,868 0.06% 1,268,960
2016-11-18 2016-11-16 1.124 1,152,340 -158,750 0.06% 1,295,700
2016-11-17 2016-11-15 1.124 1,311,090 -18,677 0.06% 1,474,200
2016-11-14 2016-11-10 1.103 1,329,767 -28,014 0.06% 1,466,720
2016-11-11 2016-11-09 1.060 1,357,781 +28,014 0.07% 1,439,460
2016-11-02 2016-10-31 1.114 1,329,767 -4,650,448 0.06% 1,480,960
2016-11-01 2016-10-28 1.167 5,980,215 +37,353 0.29% 6,980,360
2016-10-31 2016-10-27 1.210 5,942,862 +4,669,125 0.29% 7,191,320
2016-10-28 2016-10-26 1.124 1,273,737 -2,801,475 0.06% 1,432,200
2016-10-27 2016-10-25 1.189 4,075,212 +2,362,577 0.20% 4,844,040
2016-10-26 2016-10-24 1.189 1,712,635 -28,015 0.08% 2,035,740
2016-10-25 2016-10-20 1.210 1,740,650 +46,692 0.08% 2,106,320
2016-10-24 2016-10-19 1.103 1,693,958 -504,266 0.08% 1,868,420
2016-10-19 2016-10-17 0.953 2,198,224 +46,691 0.11% 2,095,060
2016-10-17 2016-10-13 0.942 2,151,533 -5,602,949 0.10% 2,027,520
2016-10-12 2016-10-07 1.007 7,754,482 +1,419,414 0.37% 7,805,760
2016-10-11 2016-10-06 1.103 6,335,068 +3,062,946 0.31% 6,987,520
2016-10-07 2016-10-05 0.996 3,272,122 -1,867,650 0.16% 3,258,720
2016-10-06 2016-10-04 0.985 5,139,772 +4,631,771 0.25% 5,063,680
2016-09-13 2016-09-09 0.814 508,001 +18,677 0.02% 413,440
2016-08-23 2016-08-19 0.814 489,324 +9,338 0.02% 398,240
2016-08-19 2016-08-17 0.792 479,986 +9,338 0.02% 380,360
2016-03-10 2016-03-08 0.900 470,648 +18,677 0.02% 423,360
2016-03-09 2016-03-07 0.900 451,971 -18,677 0.02% 406,560
2016-02-12 2016-02-05 0.717 470,648 -9,338 0.02% 337,680
2016-02-02 2016-01-29 0.707 479,986 +9,338 0.02% 339,240
2016-01-05 2015-12-31 0.803 470,648 -18,676 0.02% 378,000
2015-12-04 2015-12-02 0.910 489,324 +18,676 0.02% 445,400
2015-11-23 2015-11-19 1.060 470,648 -56,029 0.02% 498,960
2015-10-23 2015-10-20 1.167 526,677 +1,867 0.03% 614,760
2015-10-22 2015-10-19 1.178 524,810 +18,677 0.03% 618,200
2015-10-20 2015-10-16 1.146 506,133 +9,338 0.02% 579,940
2015-10-19 2015-10-15 1.157 496,795 +18,677 0.02% 574,560
2015-10-16 2015-10-14 1.146 478,118 +56,029 0.02% 547,840
2015-10-15 2015-10-13 1.178 422,089 +9,338 0.02% 497,200
2015-10-14 2015-10-12 1.221 412,751 -28,014 0.02% 503,880
2015-10-09 2015-10-07 1.242 440,765 +9,338 0.02% 547,520
2015-09-24 2015-09-22 1.124 431,427 -14,941 0.02% 485,100
2015-09-23 2015-09-21 1.103 446,368 +14,941 0.02% 492,340
2015-09-15 2015-09-11 1.092 431,427 -46,691 0.02% 471,240
2015-09-11 2015-09-09 1.124 478,118 +46,691 0.02% 537,600
2015-09-09 2015-09-07 1.071 431,427 -9,338 0.02% 462,000
2015-08-28 2015-08-26 1.071 440,765 +28,014 0.02% 472,000
2015-07-21 2015-07-17 1.574 412,751 -46,691 0.02% 649,741
2015-07-15 2015-07-13 1.478 459,442 -9,338 0.02% 678,960
2015-07-13 2015-07-09 1.467 468,780 -5,603 0.02% 687,740
2015-07-09 2015-07-07 1.306 474,383 -24,280 0.02% 619,760
2015-07-08 2015-07-06 1.339 498,663 +33,618 0.02% 667,501
2015-07-06 2015-07-02 1.531 465,045 +18,677 0.02% 712,140
2015-06-30 2015-06-26 1.692 446,368 -18,677 0.02% 755,239
2015-06-26 2015-06-24 1.778 465,045 +14,941 0.02% 826,680
2015-06-12 2015-06-10 1.681 450,104 -5,603 0.02% 756,741
2015-06-08 2015-06-04 1.863 455,707 +5,603 0.02% 849,121
2015-06-03 2015-06-01 1.938 450,104 +18,677 0.02% 872,421
2015-06-02 2015-05-29 1.928 431,427 -9,338 0.02% 831,600
2015-06-01 2015-05-28 1.949 440,765 -18,677 0.02% 859,039
2015-05-22 2015-05-20 2.003 459,442 +18,677 0.02% 920,040
2015-05-21 2015-05-19 2.003 440,765 +9,338 0.02% 882,639
2015-05-19 2015-05-15 2.035 431,427 -9,338 0.02% 877,800
2015-05-14 2015-05-12 2.013 440,765 -18,677 0.02% 887,359
2015-05-12 2015-05-08 2.024 459,442 +37,353 0.02% 929,880
2015-05-11 2015-05-07 2.024 422,089 -24,279 0.02% 854,280
2015-05-08 2015-05-06 2.035 446,368 -84,045 0.02% 908,199
2015-05-07 2015-05-05 1.949 530,413 +84,045 0.03% 1,033,761
2015-05-05 2015-04-30 2.013 446,368 +24,279 0.02% 898,639
2015-05-04 2015-04-29 2.067 422,089 -65,368 0.02% 872,360
2015-04-30 2015-04-28 1.960 487,457 +65,368 0.02% 955,261
2015-04-29 2015-04-27 2.035 422,089 -33,618 0.02% 858,800
2015-04-28 2015-04-24 1.949 455,707 -205,441 0.02% 888,161
2015-04-27 2015-04-23 1.853 661,148 +37,353 0.03% 1,224,840
2015-04-24 2015-04-22 1.842 623,795 +33,618 0.03% 1,148,960
2015-04-23 2015-04-21 1.810 590,177 -37,353 0.03% 1,068,079
2015-04-22 2015-04-20 1.778 627,530 +65,367 0.03% 1,115,519
2015-04-21 2015-04-17 1.960 562,163 +74,706 0.03% 1,101,661
2015-04-20 2015-04-16 2.120 487,457 -65,367 0.02% 1,033,561
2015-04-17 2015-04-15 2.024 552,824 +93,382 0.03% 1,118,879
2015-04-16 2015-04-14 2.099 459,442 -84,044 0.02% 964,320
2015-04-15 2015-04-13 2.099 543,486 -46,691 0.03% 1,140,720
2015-04-13 2015-04-09 1.703 590,177 -1,868 0.03% 1,004,879
2015-04-10 2015-04-08 1.724 592,045 -257,736 0.03% 1,020,740
2015-04-09 2015-04-02 1.499 849,781 +33,618 0.04% 1,274,000
2015-04-08 2015-04-01 1.435 816,163 +28,015 0.04% 1,171,160
2015-04-01 2015-03-30 1.403 788,148 -28,015 0.04% 1,105,640
2015-03-30 2015-03-26 1.435 816,163 +74,706 0.04% 1,171,160
2015-03-27 2015-03-25 1.392 741,457 +46,691 0.04% 1,032,200
2015-03-26 2015-03-24 1.414 694,766 +37,353 0.03% 982,080
2015-03-23 2015-03-19 1.456 657,413 +9,339 0.03% 957,440
2015-03-20 2015-03-18 1.489 648,074 -65,368 0.03% 964,659
2015-03-19 2015-03-17 1.371 713,442 +93,382 0.03% 977,920
2015-03-18 2015-03-16 1.435 620,060 +28,015 0.03% 889,760
2015-03-16 2015-03-12 1.553 592,045 +9,338 0.03% 919,300
2015-03-09 2015-03-05 1.649 582,707 +46,691 0.03% 960,960
2015-03-05 2015-03-03 1.638 536,016 -22,411 0.03% 878,221
2015-03-02 2015-02-26 1.681 558,427 +28,014 0.03% 938,859
2015-02-26 2015-02-24 1.681 530,413 -9,338 0.03% 891,761
2015-02-25 2015-02-23 1.713 539,751 +69,103 0.03% 924,800
2015-02-24 2015-02-18 1.778 470,648 -37,353 0.02% 836,640
2015-02-17 2015-02-13 1.724 508,001 +1,868 0.02% 875,840
2015-02-16 2015-02-12 1.681 506,133 -5,603 0.02% 850,940
2015-02-12 2015-02-10 1.703 511,736 +5,603 0.02% 871,320
2015-02-09 2015-02-05 1.660 506,133 -18,677 0.02% 840,100
2015-02-06 2015-02-04 1.735 524,810 +65,368 0.03% 910,441
2015-02-05 2015-02-03 1.746 459,442 -52,294 0.02% 801,960
2015-01-30 2015-01-28 1.671 511,736 +9,338 0.02% 854,880
2015-01-28 2015-01-26 1.649 502,398 +18,677 0.02% 828,520
2015-01-27 2015-01-23 1.660 483,721 -28,015 0.02% 802,899
2015-01-23 2015-01-21 1.692 511,736 -9,338 0.02% 865,840
2015-01-21 2015-01-19 1.713 521,074 +9,338 0.03% 892,799
2015-01-20 2015-01-16 1.853 511,736 +46,691 0.02% 948,040
2015-01-19 2015-01-15 1.820 465,045 +37,353 0.02% 846,600
2015-01-14 2015-01-12 1.928 427,692 +5,603 0.02% 824,400
2015-01-13 2015-01-09 1.970 422,089 -46,691 0.02% 831,680
2015-01-09 2015-01-07 1.949 468,780 +22,412 0.02% 913,640
2015-01-08 2015-01-06 1.949 446,368 +52,294 0.02% 869,959
2015-01-07 2015-01-05 2.003 394,074 -98,986 0.02% 789,140
2015-01-06 2015-01-02 1.799 493,060 +28,015 0.02% 887,041
2015-01-05 2014-12-31 1.788 465,045 +18,677 0.02% 831,660
2014-12-22 2014-12-18 1.938 446,368 +98,985 0.02% 865,179
2014-12-19 2014-12-17 1.928 347,383 -74,706 0.02% 669,600
2014-12-18 2014-12-16 1.842 422,089 -39,221 0.02% 777,440
2014-12-17 2014-12-15 1.767 461,310 -84,044 0.02% 815,101
2014-12-16 2014-12-12 1.660 545,354 +20,544 0.03% 905,200
2014-12-15 2014-12-11 1.703 524,810 -5,603 0.03% 893,581
2014-12-12 2014-12-10 1.746 530,413 -28,014 0.03% 925,841
2014-12-11 2014-12-09 1.703 558,427 +125,132 0.03% 950,819
2014-12-10 2014-12-08 1.713 433,295 +9,338 0.02% 742,400
2014-12-09 2014-12-05 1.885 423,957 +9,339 0.02% 799,041
2014-12-04 2014-12-02 1.960 414,618 -9,339 0.02% 812,519
2014-12-03 2014-12-01 1.949 423,957 +61,633 0.02% 826,281
2014-12-02 2014-11-28 2.174 362,324 -76,574 0.02% 787,640
2014-12-01 2014-11-27 2.324 438,898 -80,309 0.02% 1,019,901
2014-11-27 2014-11-25 2.035 519,207 +24,280 0.03% 1,056,401
2014-11-26 2014-11-24 2.174 494,927 -80,309 0.02% 1,075,900
2014-11-25 2014-11-21 2.077 575,236 -156,883 0.03% 1,195,040
2014-11-24 2014-11-20 1.767 732,119 -183,029 0.04% 1,293,600
2014-11-21 2014-11-19 1.510 915,148 +98,985 0.04% 1,381,799
2014-11-20 2014-11-18 1.521 816,163 -28,015 0.04% 1,241,080
2014-11-19 2014-11-17 1.553 844,178 +35,486 0.04% 1,310,800
2014-11-18 2014-11-14 1.574 808,692 +39,220 0.04% 1,273,019
2014-11-17 2014-11-13 1.563 769,472 +9,339 0.04% 1,203,040
2014-11-13 2014-11-11 1.585 760,133 +9,338 0.04% 1,204,719
2014-11-12 2014-11-10 1.628 750,795 +13,073 0.04% 1,222,080
2014-11-11 2014-11-07 1.649 737,722 +65,368 0.04% 1,216,601
2014-11-10 2014-11-06 1.692 672,354 -74,706 0.03% 1,137,600
2014-11-07 2014-11-05 1.660 747,060 +84,044 0.04% 1,240,000
2014-11-05 2014-11-03 1.767 663,016 -196,103 0.03% 1,171,501
2014-11-04 2014-10-31 1.756 859,119 +196,103 0.04% 1,508,800
2014-11-03 2014-10-30 1.724 663,016 +74,706 0.03% 1,143,101
2014-10-31 2014-10-29 1.810 588,310 +28,015 0.03% 1,064,701
2014-10-30 2014-10-28 1.906 560,295 +141,941 0.03% 1,068,000
2014-10-29 2014-10-27 2.302 418,354 -28,014 0.02% 963,201
2014-10-28 2014-10-24 2.409 446,368 -214,780 0.02% 1,075,499
2014-10-27 2014-10-23 2.388 661,148 -33,618 0.03% 1,578,840
2014-10-24 2014-10-22 2.313 694,766 -89,647 0.03% 1,607,041
2014-10-23 2014-10-21 2.260 784,413 +98,986 0.04% 1,772,400
2014-10-21 2014-10-17 2.356 685,427 -82,177 0.03% 1,614,799
2014-10-17 2014-10-15 2.281 767,604 +24,279 0.04% 1,750,860
2014-10-16 2014-10-14 2.356 743,325 +33,618 0.04% 1,751,201
2014-10-14 2014-10-10 2.367 709,707 +18,677 0.03% 1,679,600
2014-10-13 2014-10-09 2.452 691,030 +56,029 0.03% 1,694,599
2014-10-10 2014-10-08 2.602 635,001 +14,941 0.03% 1,652,400
2014-10-09 2014-10-07 2.559 620,060 -112,059 0.03% 1,586,961
2014-10-08 2014-10-06 2.581 732,119 +14,941 0.04% 1,889,441
2014-10-07 2014-10-03 2.517 717,178 -5,602 0.03% 1,804,801
2014-10-06 2014-09-30 2.463 722,780 +9,338 0.03% 1,780,199
2014-09-30 2014-09-26 2.741 713,442 -9,338 0.03% 1,955,839
2014-09-29 2014-09-25 2.913 722,780 +42,955 0.03% 2,105,279
2014-09-26 2014-09-24 3.116 679,825 +80,309 0.03% 2,118,481
2014-09-25 2014-09-23 3.180 599,516 +9,339 0.03% 1,906,741
2014-09-24 2014-09-22 3.191 590,177 +59,764 0.03% 1,883,359
2014-09-23 2014-09-19 3.330 530,413 -24,279 0.03% 1,766,481
2014-09-22 2014-09-18 3.341 554,692 +7,471 0.03% 1,853,280
2014-09-19 2014-09-17 3.298 547,221 +65,367 0.03% 1,804,879
2014-09-15 2014-09-11 3.416 481,854 -9,338 0.02% 1,646,041
2014-09-12 2014-09-10 3.459 491,192 +59,765 0.02% 1,698,980
2014-09-10 2014-09-05 3.673 431,427 +72,838 0.02% 1,584,660
2014-09-08 2014-09-04 3.705 358,589 -37,353 0.02% 1,328,641
2014-09-04 2014-09-02 3.609 395,942 -84,044 0.02% 1,428,881
2014-09-03 2014-09-01 3.705 479,986 -24,279 0.02% 1,778,440
2014-09-01 2014-08-28 3.641 504,265 +106,456 0.02% 1,835,998
2014-08-29 2014-08-27 4.262 397,809 +117,662 0.02% 1,695,478
2014-08-28 2014-08-26 4.412 280,147 -87,780 0.01% 1,235,998
2014-08-27 2014-08-25 4.219 367,927 +37,353 0.02% 1,552,360
2014-08-26 2014-08-22 4.294 330,574 +37,353 0.02% 1,419,540
2014-08-25 2014-08-21 4.337 293,221 +28,015 0.01% 1,271,700
2014-08-22 2014-08-20 4.455 265,206 -37,353 0.01% 1,181,439
2014-08-21 2014-08-19 4.605 302,559 -28,015 0.01% 1,393,199
2014-08-20 2014-08-18 4.530 330,574 +56,029 0.02% 1,497,420
2014-08-19 2014-08-15 4.551 274,545 +9,339 0.01% 1,249,502
2014-08-18 2014-08-14 4.605 265,206 -18,677 0.01% 1,221,199
2014-08-15 2014-08-13 4.605 283,883 +65,368 0.01% 1,307,201
2014-08-13 2014-08-11 4.498 218,515 -9,338 0.01% 982,800
2014-08-12 2014-08-08 4.433 227,853 +35,485 0.01% 1,010,159
2014-08-11 2014-08-07 4.530 192,368 -3,735 0.01% 871,380
2014-08-06 2014-08-04 4.540 196,103 +9,338 0.01% 890,399
2014-08-05 2014-08-01 4.733 186,765 +9,338 0.01% 884,000
2014-08-04 2014-07-31 4.701 177,427 +31,750 0.01% 834,101
2014-08-01 2014-07-30 4.830 145,677 +11,206 0.01% 703,562
2014-07-31 2014-07-29 4.605 134,471 +13,074 0.01% 619,201
2014-07-30 2014-07-28 4.723 121,397 +11,206 0.01% 573,299
2014-07-25 2014-07-23 5.022 110,191 -84,045 0.01% 553,418
2014-07-24 2014-07-22 4.733 194,236 +84,045 0.01% 919,362
2014-07-23 2014-07-21 4.894 110,191 +28,014 0.01% 539,258
2014-07-22 2014-07-18 5.012 82,177 +18,677 0.00% 411,842
2014-07-18 2014-07-16 5.515 63,500 +18,676 0.00% 350,199
2014-07-11 2014-07-09 5.611 44,824 +9,339 0.00% 251,522
2014-07-08 2014-07-04 5.697 35,485 +9,338 0.00% 202,158
2014-07-07 2014-07-03 5.826 26,147 -18,677 0.00% 152,319
2014-06-25 2014-06-23 5.601 44,824 +9,339 0.00% 251,042
2014-06-24 2014-06-20 5.601 35,485 +18,676 0.00% 198,738
2014-06-03 2014-05-29 6.187 16,809 +196 0.00% 103,994
2014-05-27 2014-05-23 6.523 16,613 -16,613 0.00% 108,361
2014-05-26 2014-05-22 6.393 33,226 -18,458 0.00% 212,402
2014-05-23 2014-05-21 6.111 51,684 +18,458 0.00% 315,838
2014-05-19 2014-05-15 5.938 33,226 -9,229 0.00% 197,282
2014-04-24 2014-04-22 5.732 42,455 -9,229 0.00% 243,340
2014-04-16 2014-04-14 5.461 51,684 -9,230 0.00% 282,238
2014-04-15 2014-04-11 5.374 60,914 +18,459 0.00% 327,361
2014-04-14 2014-04-10 5.537 42,455 -9,229 0.00% 235,060
2014-04-04 2014-04-02 5.515 51,684 -9,230 0.00% 285,038
2014-03-27 2014-03-25 5.309 60,914 +18,459 0.00% 323,401
2014-03-24 2014-03-20 5.548 42,455 +9,229 0.00% 235,520
2014-03-07 2014-03-05 5.851 33,226 -9,229 0.00% 194,402
2014-03-05 2014-03-03 5.743 42,455 +9,229 0.00% 243,800
2014-02-27 2014-02-25 5.851 33,226 -18,458 0.00% 194,402
2014-02-26 2014-02-24 5.558 51,684 -9,230 0.00% 287,278
2014-02-25 2014-02-21 5.623 60,914 +9,230 0.00% 342,541
2014-02-24 2014-02-20 5.732 51,684 +9,229 0.00% 296,238
2014-02-21 2014-02-19 5.829 42,455 -9,229 0.00% 247,480
2014-02-14 2014-02-12 5.558 51,684 -18,459 0.00% 287,278
2014-02-13 2014-02-11 5.678 70,143 -5,538 0.00% 398,239
2014-02-12 2014-02-10 5.667 75,681 +5,538 0.00% 428,862
2014-02-11 2014-02-07 5.623 70,143 +9,229 0.00% 394,439
2014-02-10 2014-02-06 5.602 60,914 -9,229 0.00% 341,221
2014-02-05 2014-01-30 5.374 70,143 -9,229 0.00% 376,959
2014-01-28 2014-01-24 5.569 79,372 +9,229 0.00% 442,037
2014-01-23 2014-01-21 5.699 70,143 +27,688 0.00% 399,759
2014-01-17 2014-01-15 6.208 42,455 +9,229 0.00% 263,580
2014-01-16 2014-01-14 6.338 33,226 -9,229 0.00% 210,602
2014-01-08 2014-01-06 5.569 42,455 -49,839 0.00% 236,440
2014-01-02 2013-12-27 5.103 92,294 -9,229 0.00% 471,002
2013-12-30 2013-12-24 5.136 101,523 +9,229 0.01% 521,400
2013-12-27 2013-12-20 5.114 92,294 -9,229 0.00% 472,002
2013-12-18 2013-12-16 5.157 101,523 -9,229 0.01% 523,600
2013-12-16 2013-12-12 5.179 110,752 +9,229 0.01% 573,599
2013-12-12 2013-12-10 5.331 101,523 +9,229 0.01% 541,200
2013-12-10 2013-12-06 5.461 92,294 -9,229 0.00% 504,002
2013-12-09 2013-12-05 5.483 101,523 -9,229 0.01% 556,600
2013-12-05 2013-12-03 5.309 110,752 +9,229 0.01% 587,999
2013-12-04 2013-12-02 5.342 101,523 +12,921 0.01% 542,300
2013-12-03 2013-11-29 5.515 88,602 -9,229 0.00% 488,641
2013-12-02 2013-11-28 5.320 97,831 -86,756 0.00% 520,459
2013-11-29 2013-11-27 5.222 184,587 +86,756 0.01% 963,999
2013-11-28 2013-11-26 5.287 97,831 +9,229 0.00% 517,279
2013-11-26 2013-11-22 5.569 88,602 -9,229 0.00% 493,441
2013-11-22 2013-11-20 5.374 97,831 +46,147 0.00% 525,759
2013-11-20 2013-11-18 5.623 51,684 -9,230 0.00% 290,638
2013-11-19 2013-11-15 5.320 60,914 +16,613 0.00% 324,061
2013-11-18 2013-11-14 5.233 44,301 -18,459 0.00% 231,840
2013-11-15 2013-11-13 5.136 62,760 -42,455 0.00% 322,322
2013-11-14 2013-11-12 5.038 105,215 -27,688 0.01% 530,102
2013-11-13 2013-11-11 4.952 132,903 +9,230 0.01% 658,081
2013-11-11 2013-11-07 4.962 123,673 +9,229 0.01% 613,718
2013-11-07 2013-11-05 5.082 114,444 -18,459 0.01% 581,560
2013-11-06 2013-11-04 4.995 132,903 +33,226 0.01% 663,841
2013-11-05 2013-11-01 5.082 99,677 +46,147 0.01% 506,520
2013-11-04 2013-10-31 5.309 53,530 -9,230 0.00% 284,199
2013-11-01 2013-10-30 5.287 62,760 -51,684 0.00% 331,842
2013-10-31 2013-10-29 4.832 114,444 +3,692 0.01% 553,040
2013-10-30 2013-10-28 4.919 110,752 +18,458 0.01% 544,799
2013-10-29 2013-10-25 5.092 92,294 +9,230 0.00% 470,002
2013-10-28 2013-10-24 5.157 83,064 +42,455 0.00% 428,399
2013-10-25 2013-10-23 5.287 40,609 -9,230 0.00% 214,719
2013-10-24 2013-10-22 5.277 49,839 -55,376 0.00% 262,983
2013-10-23 2013-10-21 5.244 105,215 +46,147 0.01% 551,762
2013-10-22 2013-10-18 5.309 59,068 +18,459 0.00% 313,601
2013-10-21 2013-10-17 5.342 40,609 -83,064 0.00% 216,919
2013-10-18 2013-10-16 5.136 123,673 +33,225 0.01% 635,158
2013-10-17 2013-10-15 5.472 90,448 +46,147 0.00% 494,902
2013-10-11 2013-10-09 5.883 44,301 +9,229 0.00% 260,641
2013-09-27 2013-09-25 5.222 35,072 -5,537 0.00% 183,162
2013-09-26 2013-09-24 5.136 40,609 -9,230 0.00% 208,559
2013-09-18 2013-09-16 4.995 49,839 -25,842 0.00% 248,942
2013-09-17 2013-09-13 4.876 75,681 +9,230 0.00% 369,001
2013-09-16 2013-09-12 4.822 66,451 +22,150 0.00% 320,398
2013-09-13 2013-09-11 5.049 44,301 -27,688 0.00% 223,680
2013-09-12 2013-09-10 4.941 71,989 -9,229 0.00% 355,680
2013-09-11 2013-09-09 4.865 81,218 -27,688 0.00% 395,118
2013-09-10 2013-09-06 4.822 108,906 -64,606 0.01% 525,098
2013-09-09 2013-09-05 4.562 173,512 +83,064 0.01% 791,481
2013-09-06 2013-09-04 4.767 90,448 +46,147 0.00% 431,201
2013-09-04 2013-09-02 5.222 44,301 +9,229 0.00% 231,360
2013-09-02 2013-08-29 5.526 35,072 -18,458 0.00% 193,802
2013-08-30 2013-08-28 5.038 53,530 +18,458 0.00% 269,699
2013-08-23 2013-08-21 5.645 35,072 -7,383 0.00% 197,983
2013-08-22 2013-08-20 5.363 42,455 +18,459 0.00% 227,700
2013-08-21 2013-08-19 5.808 23,996 +7,383 0.00% 139,358
2013-08-16 2013-08-13 5.981 16,613 -9,229 0.00% 99,361
2013-08-15 2013-08-12 5.688 25,842 +9,229 0.00% 146,999
2013-08-09 2013-08-07 5.461 16,613 -9,229 0.00% 90,721
2013-08-05 2013-08-01 5.417 25,842 -9,230 0.00% 139,999
2013-07-31 2013-07-29 5.255 35,072 +9,230 0.00% 184,302
2013-07-25 2013-07-23 5.461 25,842 -23,997 0.00% 141,119
2013-07-24 2013-07-22 5.082 49,839 -9,229 0.00% 253,262
2013-07-23 2013-07-19 4.778 59,068 -27,688 0.00% 282,241
2013-07-22 2013-07-18 5.049 86,756 -46,147 0.00% 438,040
2013-07-19 2013-07-17 4.843 132,903 +18,459 0.01% 643,681
2013-07-18 2013-07-16 5.212 114,444 +27,688 0.01% 596,440
2013-07-17 2013-07-15 5.352 86,756 +42,455 0.00% 464,360
2013-07-16 2013-07-12 5.797 44,301 +18,459 0.00% 256,801
2013-07-15 2013-07-11 5.992 25,842 -9,230 0.00% 154,839
2013-07-11 2013-07-09 5.699 35,072 +9,230 0.00% 199,883
2013-06-19 2013-06-17 6.219 25,842 -44,301 0.00% 160,719
2013-06-18 2013-06-14 5.894 70,143 -51,684 0.00% 413,439
2013-06-14 2013-06-11 5.678 121,827 -23,997 0.01% 691,677
2013-06-13 2013-06-10 5.959 145,824 +49,839 0.01% 869,001
2013-06-11 2013-06-07 6.512 95,985 +18,458 0.00% 625,038
2013-06-10 2013-06-06 6.631 77,527 +9,230 0.00% 514,083
2013-06-07 2013-06-05 6.869 68,297 +33,225 0.00% 469,158
2013-06-06 2013-06-04 7.246 35,072 -9,229 0.00% 254,140
2013-06-05 2013-06-03 7.148 44,301 +9,533 0.00% 316,657
2013-06-04 2013-05-31 7.323 34,768 -9,150 0.00% 254,597
2013-05-31 2013-05-29 7.246 43,918 +12,809 0.00% 318,240
2013-05-30 2013-05-28 7.399 31,109 +14,640 0.00% 230,183
2013-05-27 2013-05-23 6.689 16,469 -9,150 0.00% 110,158
2013-05-24 2013-05-22 6.590 25,619 -9,149 0.00% 168,841
2013-05-23 2013-05-21 6.973 34,768 -27,449 0.00% 242,437
2013-05-22 2013-05-20 6.820 62,217 +36,598 0.00% 424,319
2013-05-21 2013-05-16 7.148 25,619 +9,150 0.00% 183,121
2013-05-06 2013-05-02 6.984 16,469 -18,299 0.00% 115,018
2013-05-03 2013-04-30 6.765 34,768 -9,150 0.00% 235,217
2013-04-30 2013-04-26 6.372 43,918 +9,150 0.00% 279,840
2013-04-25 2013-04-23 6.678 34,768 -49,408 0.00% 232,177
2013-04-22 2013-04-18 5.935 84,176 -18,299 0.00% 499,559
2013-04-19 2013-04-17 5.814 102,475 -18,300 0.01% 595,838
2013-04-18 2013-04-16 5.858 120,775 -14,639 0.01% 707,522
2013-04-16 2013-04-12 5.924 135,414 -5,490 0.01% 802,160
2013-04-15 2013-04-11 5.924 140,904 +23,789 0.01% 834,682
2013-04-11 2013-04-09 5.825 117,115 -9,149 0.01% 682,241
2013-04-10 2013-04-08 5.541 126,264 +9,149 0.01% 699,658
2013-04-08 2013-04-03 5.738 117,115 -9,149 0.01% 672,001
2013-04-02 2013-03-27 6.011 126,264 -14,640 0.01% 758,998
2013-03-28 2013-03-26 5.836 140,904 +23,789 0.01% 822,362
2013-03-27 2013-03-25 6.022 117,115 -9,149 0.01% 705,281
2013-03-26 2013-03-22 6.055 126,264 +9,149 0.01% 764,518
2013-03-22 2013-03-20 5.913 117,115 -9,149 0.01% 692,481
2013-03-21 2013-03-19 5.498 126,264 -9,150 0.01% 694,138
2013-03-20 2013-03-18 5.257 135,414 +9,150 0.01% 711,880
2013-03-18 2013-03-14 5.443 126,264 -27,449 0.01% 687,238
2013-03-15 2013-03-13 5.017 153,713 +16,469 0.01% 771,119
2013-03-14 2013-03-12 4.984 137,244 +10,980 0.01% 684,001
2013-03-13 2013-03-11 4.853 126,264 +9,149 0.01% 612,718
2013-03-12 2013-03-08 5.388 117,115 -9,149 0.01% 631,041
2013-03-11 2013-03-07 5.312 126,264 +9,149 0.01% 670,678
2013-03-06 2013-03-04 5.028 117,115 -10,979 0.01% 588,801
2013-03-05 2013-03-01 5.082 128,094 +1,830 0.01% 650,999
2013-03-04 2013-02-28 4.820 126,264 +9,149 0.01% 608,578
2013-02-20 2013-02-18 4.678 117,115 -7,319 0.01% 547,841
2013-02-18 2013-02-14 4.623 124,434 -1,830 0.01% 575,278
2013-02-08 2013-02-06 4.481 126,264 -9,150 0.01% 565,798
2013-02-07 2013-02-05 4.000 135,414 -9,150 0.01% 541,680
2013-02-05 2013-02-01 3.989 144,564 -9,149 0.01% 576,702
2013-02-01 2013-01-30 4.066 153,713 -9,150 0.01% 624,960
2013-01-29 2013-01-25 3.880 162,863 -91,496 0.01% 631,901
2013-01-28 2013-01-24 3.880 254,359 +89,666 0.01% 986,901
2013-01-25 2013-01-23 3.880 164,693 +9,150 0.01% 639,001
2013-01-23 2013-01-21 4.077 155,543 +9,150 0.01% 634,100
2013-01-22 2013-01-18 4.153 146,393 -16,470 0.01% 607,998
2013-01-21 2013-01-17 4.033 162,863 -18,299 0.01% 656,821
2013-01-17 2013-01-15 4.022 181,162 -36,598 0.01% 728,640
2013-01-15 2013-01-11 3.782 217,760 +9,149 0.01% 823,479
2013-01-14 2013-01-10 3.694 208,611 +18,300 0.01% 770,641
2013-01-11 2013-01-09 3.869 190,311 +18,299 0.01% 736,318
2013-01-10 2013-01-08 3.814 172,012 +75,026 0.01% 656,119
2013-01-09 2013-01-07 4.448 96,986 -91,496 0.00% 431,422
2013-01-08 2013-01-04 4.415 188,482 +91,496 0.01% 832,242
2013-01-07 2013-01-03 4.645 96,986 -1,830 0.00% 450,502
2013-01-04 2013-01-02 4.754 98,816 -10,979 0.01% 469,802
2013-01-03 2012-12-31 4.470 109,795 -7,320 0.01% 490,800
2012-12-21 2012-12-19 4.022 117,115 -9,149 0.01% 471,041
2012-12-20 2012-12-18 4.120 126,264 -9,150 0.01% 520,259
2012-12-17 2012-12-13 4.000 135,414 +9,150 0.01% 541,680
2012-12-12 2012-12-10 3.738 126,264 -3,660 0.01% 471,959
2012-12-07 2012-12-05 3.476 129,924 +9,149 0.01% 451,559
2012-11-30 2012-11-28 3.486 120,775 -10,979 0.01% 421,081
2012-11-29 2012-11-27 3.213 131,754 -3,660 0.01% 423,360
2012-11-28 2012-11-26 3.191 135,414 -1,830 0.01% 432,160
2012-11-15 2012-11-13 2.656 137,244 +62,217 0.01% 364,500
2012-11-08 2012-11-06 2.765 75,027 -1,830 0.00% 207,461
2012-11-02 2012-10-31 2.557 76,857 -9,149 0.00% 196,561
2012-10-30 2012-10-26 2.481 86,006 +20,129 0.00% 213,380
2012-10-25 2012-10-22 2.492 65,877 +9,150 0.00% 164,160
2012-10-24 2012-10-19 2.448 56,727 -1,830 0.00% 138,879
2012-10-16 2012-10-12 2.077 58,557 -45,748 0.00% 121,599
2012-09-27 2012-09-25 1.956 104,305 +45,748 0.01% 204,059
2012-09-25 2012-09-21 2.077 58,557 -1,830 0.00% 121,599
2012-09-14 2012-09-12 2.175 60,387 -54,898 0.00% 131,339
2012-09-11 2012-09-07 2.011 115,285 -3,660 0.01% 231,840
2012-08-08 2012-08-06 1.596 118,945 -27,448 0.01% 189,801
2012-08-07 2012-08-03 1.552 146,393 +27,448 0.01% 227,199
2012-07-23 2012-07-19 1.749 118,945 -14,639 0.01% 208,001
2012-07-16 2012-07-12 1.650 133,584 -21,959 0.01% 220,460
2012-07-12 2012-07-10 1.749 155,543 +27,449 0.01% 272,000
2012-07-10 2012-07-06 1.639 128,094 -9,150 0.01% 210,000
2012-05-29 2012-05-25 1.279 137,244 +2,390 0.01% 175,558
2012-04-17 2012-04-13 1.424 134,854 -26,970 0.01% 192,001
2012-04-16 2012-04-12 1.402 161,824 +26,970 0.01% 226,800
2011-11-08 2011-11-04 1.057 134,854 -3,596 0.01% 142,500
2011-11-01 2011-10-28 1.201 138,450 +3,596 0.01% 166,320
2011-09-20 2011-09-16 0.912 134,854 -44,951 0.01% 123,000
2011-08-09 2011-08-05 1.491 179,805 -10,788 0.01% 268,000
2011-07-14 2011-07-12 1.591 190,593 -8,990 0.01% 303,160
2011-05-05 2011-05-03 1.794 199,583 +2,842 0.01% 358,079
2011-04-29 2011-04-27 1.851 196,741 -8,862 0.01% 364,080
2011-04-14 2011-04-12 1.726 205,603 -17,725 0.01% 354,960
2011-04-13 2011-04-11 1.726 223,328 +17,725 0.01% 385,561
2011-04-07 2011-04-04 1.602 205,603 -26,587 0.01% 329,440
2011-04-06 2011-04-01 1.489 232,190 +26,587 0.01% 345,840
2011-03-22 2011-03-18 1.422 205,603 -8,862 0.01% 292,320
2011-03-21 2011-03-17 1.286 214,465 -1,773 0.01% 275,879
2011-02-18 2011-02-16 1.264 216,238 -49,628 0.01% 273,280
2011-02-07 2011-01-31 1.185 265,866 -26,587 0.01% 315,000
2011-02-01 2011-01-28 1.128 292,453 -17,724 0.02% 330,000
2011-01-12 2011-01-10 1.016 310,177 +44,311 0.02% 315,000
2011-01-10 2011-01-06 0.959 265,866 -177,244 0.01% 255,000
2011-01-07 2011-01-05 0.937 443,110 +88,622 0.02% 415,000
2011-01-06 2011-01-04 0.925 354,488 +88,622 0.02% 328,000
2010-12-21 2010-12-17 0.891 265,866 -88,622 0.01% 237,000
2010-12-20 2010-12-16 0.891 354,488 +88,622 0.02% 316,000
2010-10-22 2010-10-20 0.903 265,866 -88,622 0.01% 240,000
2010-10-20 2010-10-18 0.903 354,488 +88,622 0.02% 320,000
2010-10-19 2010-10-15 0.880 265,866 -88,622 0.01% 234,000
2010-10-15 2010-10-13 0.891 354,488 +44,311 0.02% 316,000
2010-10-14 2010-10-12 0.880 310,177 -88,622 0.02% 273,000
2010-10-13 2010-10-11 0.903 398,799 +177,244 0.02% 360,000
2010-10-12 2010-10-08 0.880 221,555 -1,773 0.01% 195,000
2010-08-26 2010-08-24 0.903 223,328 +7,090 0.01% 201,600
2010-08-05 2010-08-03 0.891 216,238 -44,311 0.01% 192,760
2010-07-29 2010-07-27 0.880 260,549 +44,311 0.01% 229,320
2010-07-06 2010-07-02 0.801 216,238 -17,724 0.01% 173,240
2010-05-19 2010-05-17 0.812 233,962 +3,184 0.01% 190,026
2010-04-16 2010-04-14 0.938 230,778 -174,832 0.01% 216,480
2010-04-08 2010-04-01 0.847 405,610 -26,224 0.02% 343,360
2010-03-26 2010-03-24 0.847 431,834 -157,349 0.02% 365,560
2010-03-25 2010-03-23 0.824 589,183 -218,539 0.03% 485,280
2010-03-22 2010-03-18 0.835 807,722 +87,415 0.04% 674,520
2010-03-18 2010-03-16 0.812 720,307 +463,304 0.04% 585,040
2010-03-12 2010-03-10 0.824 257,003 -69,932 0.01% 211,680
2010-03-10 2010-03-08 0.824 326,935 +26,224 0.02% 269,280
2010-03-08 2010-03-04 0.824 300,711 +34,967 0.02% 247,680
2010-03-05 2010-03-03 0.835 265,744 +34,966 0.01% 221,920
2010-03-03 2010-03-01 0.835 230,778 -3,496 0.01% 192,720
2010-01-12 2010-01-08 1.041 234,274 -43,708 0.01% 243,879
2009-12-08 2009-12-04 0.972 277,982 +43,708 0.02% 270,300
2009-11-03 2009-10-30 0.938 234,274 -1,749 0.01% 219,760
2009-10-22 2009-10-20 0.972 236,023 -17,483 0.01% 229,500
2009-10-21 2009-10-19 0.949 253,506 +17,483 0.01% 240,700
2009-09-22 2009-09-18 0.858 236,023 -17,483 0.01% 202,500
2009-08-14 2009-08-12 1.030 253,506 -3,497 0.01% 261,000
2009-08-07 2009-08-05 1.075 257,003 -87,415 0.01% 276,360
2009-08-06 2009-08-04 1.075 344,418 -43,708 0.02% 370,360
2009-08-05 2009-08-03 1.098 388,126 +43,708 0.02% 426,240
2009-07-29 2009-07-27 1.144 344,418 +17,483 0.02% 393,999
2009-07-27 2009-07-23 1.133 326,935 -43,708 0.02% 370,260
2009-07-24 2009-07-22 1.155 370,643 +26,225 0.02% 428,240
2009-07-23 2009-07-21 1.155 344,418 -50,702 0.02% 397,939
2009-07-21 2009-07-17 1.098 395,120 -36,714 0.02% 433,920
2009-07-20 2009-07-16 1.064 431,834 -43,708 0.02% 459,420
2009-07-16 2009-07-14 0.995 475,542 +43,708 0.03% 473,280
2009-06-30 2009-06-26 1.121 431,834 -26,225 0.02% 484,120
2009-06-29 2009-06-25 1.110 458,059 +87,416 0.03% 508,280
2009-06-26 2009-06-24 1.075 370,643 +8,741 0.02% 398,560
2009-06-25 2009-06-23 1.087 361,902 +26,225 0.02% 393,300
2009-06-23 2009-06-19 1.155 335,677 +26,225 0.02% 387,840
2009-06-22 2009-06-18 1.133 309,452 -8,742 0.02% 350,460
2009-06-18 2009-06-16 1.110 318,194 +3,497 0.02% 353,080
2009-06-12 2009-06-10 1.304 314,697 -3,497 0.02% 410,400
2009-06-11 2009-06-09 1.304 318,194 -8,741 0.02% 414,960
2009-06-10 2009-06-08 1.338 326,935 -26,225 0.02% 437,580
2009-06-08 2009-06-04 1.144 353,160 +43,708 0.02% 404,000
2009-06-05 2009-06-03 1.133 309,452 +17,483 0.02% 350,460
2009-06-04 2009-06-02 1.098 291,969 -122,382 0.02% 320,640
2009-06-03 2009-06-01 1.030 414,351 -78,674 0.02% 426,600
2009-06-02 2009-05-29 0.949 493,025 -10,490 0.03% 468,120
2009-06-01 2009-05-27 0.949 503,515 +87,416 0.03% 478,080
2009-05-27 2009-05-25 0.938 416,099 -26,225 0.02% 390,320
2009-05-25 2009-05-21 0.961 442,324 +87,416 0.02% 425,040
2009-05-21 2009-05-19 0.949 354,908 -50,702 0.02% 336,980
2009-05-19 2009-05-15 0.985 405,610 +14,588 0.02% 399,488
2009-05-15 2009-05-13 0.985 391,022 -8,427 0.02% 385,120
2009-05-13 2009-05-11 0.961 399,449 -84,272 0.02% 383,940
2009-05-12 2009-05-08 0.926 483,721 -136,520 0.03% 447,720
2009-05-11 2009-05-07 0.878 620,241 +87,642 0.04% 544,640
2009-05-08 2009-05-06 0.878 532,599 +74,160 0.03% 467,680
2009-05-07 2009-05-05 0.854 458,439 +62,361 0.03% 391,680
2009-05-06 2009-05-04 0.866 396,078 -67,418 0.02% 343,100
2009-05-05 2009-04-30 0.795 463,496 -75,844 0.03% 368,500
2009-05-04 2009-04-29 0.771 539,340 -84,272 0.03% 416,000
2009-04-30 2009-04-28 0.748 623,612 +97,755 0.04% 466,200
2009-04-29 2009-04-27 0.771 525,857 -38,765 0.03% 405,600
2009-04-28 2009-04-24 0.843 564,622 +109,554 0.03% 475,700
2009-04-27 2009-04-23 0.854 455,068 -89,329 0.03% 388,800
2009-04-24 2009-04-22 0.843 544,397 +47,193 0.03% 458,660
2009-04-23 2009-04-21 0.854 497,204 -16,855 0.03% 424,800
2009-04-22 2009-04-20 0.890 514,059 -79,215 0.03% 457,500
2009-04-21 2009-04-17 0.854 593,274 +197,196 0.03% 506,880
2009-04-20 2009-04-16 0.890 396,078 +65,732 0.02% 352,500
2009-04-17 2009-04-15 0.937 330,346 +42,136 0.02% 309,680
2009-04-16 2009-04-14 0.807 288,210 -84,272 0.02% 232,560
2009-04-09 2009-04-07 0.748 372,482 +84,272 0.02% 278,460
2009-04-06 2009-04-02 0.748 288,210 -84,272 0.02% 215,460
2009-03-31 2009-03-27 0.748 372,482 +84,272 0.02% 278,460
2009-01-13 2009-01-09 0.736 288,210 -1,685 0.02% 212,040
2009-01-09 2009-01-07 0.759 289,895 +10,112 0.02% 220,160
2008-12-12 2008-12-10 0.736 279,783 -16,854 0.02% 205,840
2008-12-09 2008-12-05 0.665 296,637 -25,282 0.02% 197,120
2008-12-05 2008-12-03 0.665 321,919 -8,427 0.02% 213,920
2008-12-04 2008-12-02 0.665 330,346 -33,709 0.02% 219,520
2008-11-27 2008-11-25 0.605 364,055 -25,281 0.02% 220,320
2008-11-19 2008-11-17 0.665 389,336 +33,708 0.02% 258,720
2008-11-18 2008-11-14 0.688 355,628 +16,855 0.02% 244,760
2008-11-17 2008-11-13 0.641 338,773 -33,709 0.02% 217,080
2008-11-14 2008-11-12 0.641 372,482 -42,136 0.02% 238,680
2008-11-13 2008-11-11 0.617 414,618 +25,282 0.02% 255,840
2008-11-12 2008-11-10 0.641 389,336 +58,990 0.02% 249,480
2008-11-11 2008-11-07 0.641 330,346 -8,427 0.02% 211,680
2008-11-10 2008-11-06 0.653 338,773 -33,709 0.02% 221,100
2008-11-05 2008-11-03 0.629 372,482 +33,709 0.02% 234,260
2008-11-04 2008-10-31 0.605 338,773 +42,136 0.02% 205,020
2008-10-15 2008-10-13 0.831 296,637 -8,427 0.02% 246,400
2008-09-25 2008-09-23 0.759 305,064 -8,428 0.02% 231,680
2008-09-23 2008-09-19 0.736 313,492 +8,428 0.02% 230,640
2008-09-12 2008-09-10 0.831 305,064 -8,428 0.02% 253,400
2008-09-08 2008-09-04 0.890 313,492 +8,428 0.02% 279,000
2008-09-01 2008-08-28 1.032 305,064 +16,854 0.02% 314,940
2008-08-29 2008-08-27 1.139 288,210 +8,427 0.02% 328,320
2008-06-24 2008-06-20 2.005 279,783 -23,596 0.02% 561,080
2008-06-23 2008-06-19 1.958 303,379 +30,338 0.02% 594,000
2008-06-16 2008-06-12 2.005 273,041 -6,742 0.02% 547,560
2008-06-13 2008-06-11 1.982 279,783 +8,427 0.02% 554,440
2008-06-11 2008-06-06 2.017 271,356 -25,281 0.02% 547,401
2008-06-10 2008-06-05 2.017 296,637 -16,855 0.02% 598,400
2008-06-05 2008-06-03 2.005 313,492 -8,427 0.02% 628,681
2008-06-04 2008-06-02 1.899 321,919 +42,136 0.02% 611,200
2008-06-02 2008-05-29 2.041 279,783 -16,854 0.02% 571,040
2008-05-26 2008-05-22 2.302 296,637 +16,854 0.02% 682,880
2008-05-23 2008-05-21 2.361 279,783 -8,427 0.02% 660,680
2008-05-22 2008-05-20 2.243 288,210 -33,709 0.02% 646,380
2008-05-21 2008-05-19 2.326 321,919 -107,868 0.02% 748,721
2008-05-20 2008-05-16 2.172 429,787 +23,596 0.02% 933,300
2008-05-19 2008-05-15 2.124 406,191 -47,192 0.02% 862,781
2008-05-15 2008-05-13 2.172 453,383 +33,709 0.03% 984,540
2008-05-13 2008-05-08 1.994 419,674 -8,427 0.02% 836,640
2008-05-02 2008-04-29 1.934 428,101 -16,855 0.02% 828,039
2008-04-25 2008-04-23 1.887 444,956 -10,112 0.03% 839,520
2008-04-15 2008-04-11 1.768 455,068 -16,855 0.03% 804,599
2008-04-14 2008-04-10 1.780 471,923 -8,427 0.03% 840,000
2008-04-10 2008-04-08 1.780 480,350 +16,854 0.03% 855,000
2008-04-09 2008-04-07 1.816 463,496 -16,854 0.03% 841,501
2008-04-08 2008-04-03 1.721 480,350 -11,798 0.03% 826,500
2008-04-07 2008-04-02 1.590 492,148 -21,911 0.03% 782,560
2008-04-03 2008-04-01 1.507 514,059 +16,855 0.03% 774,700
2008-04-02 2008-03-31 1.578 497,204 -16,855 0.03% 784,699
2008-04-01 2008-03-28 1.649 514,059 -11,798 0.03% 847,900
2008-03-31 2008-03-27 1.495 525,857 +16,855 0.03% 786,240
2008-03-28 2008-03-26 1.519 509,002 -8,428 0.03% 773,119
2008-03-26 2008-03-20 1.353 517,430 +25,282 0.03% 699,960
2008-03-25 2008-03-19 1.460 492,148 +20,225 0.03% 718,320
2008-03-19 2008-03-17 1.697 471,923 +8,427 0.03% 800,800
2008-03-12 2008-03-10 1.994 463,496 -8,427 0.03% 924,001
2008-03-11 2008-03-07 2.088 471,923 -16,854 0.03% 985,600
2008-03-10 2008-03-06 2.172 488,777 +10,112 0.03% 1,061,400
2008-03-06 2008-03-04 2.065 478,665 -10,112 0.03% 988,321
2008-03-05 2008-03-03 2.041 488,777 +1,685 0.03% 997,600
2008-03-03 2008-02-28 2.077 487,092 -16,854 0.03% 1,011,500
2008-02-29 2008-02-27 2.077 503,946 -50,563 0.03% 1,046,500
2008-02-28 2008-02-26 1.994 554,509 +42,136 0.03% 1,105,439
2008-02-27 2008-02-25 2.017 512,373 -50,563 0.03% 1,033,599
2008-02-26 2008-02-22 1.934 562,936 +13,483 0.03% 1,088,839
2008-02-25 2008-02-21 1.994 549,453 +25,282 0.03% 1,095,360
2008-02-22 2008-02-20 2.112 524,171 -28,653 0.03% 1,107,159
2008-02-20 2008-02-18 1.827 552,824 +8,427 0.03% 1,010,240
2008-02-12 2008-02-06 1.922 544,397 -50,563 0.03% 1,046,521
2008-02-11 2008-02-04 2.029 594,960 -25,281 0.03% 1,207,260
2008-02-01 2008-01-30 1.970 620,241 +6,741 0.04% 1,221,759
2008-01-29 2008-01-25 1.958 613,500 +25,282 0.03% 1,201,201
2008-01-25 2008-01-23 1.982 588,218 -8,427 0.03% 1,165,660
2008-01-24 2008-01-22 1.875 596,645 +47,192 0.03% 1,118,639
2008-01-23 2008-01-21 2.088 549,453 -8,427 0.03% 1,147,520
2008-01-22 2008-01-18 2.207 557,880 -16,855 0.03% 1,231,320
2008-01-21 2008-01-17 2.100 574,735 -33,708 0.03% 1,207,141
2008-01-18 2008-01-16 1.804 608,443 -21,911 0.03% 1,097,439
2008-01-17 2008-01-15 2.005 630,354 +74,159 0.04% 1,264,120
2008-01-15 2008-01-11 2.243 556,195 +55,620 0.03% 1,247,401
2008-01-14 2008-01-10 2.373 500,575 -62,361 0.03% 1,187,999
2008-01-11 2008-01-09 2.421 562,936 +32,023 0.03% 1,362,719
2008-01-10 2008-01-08 2.278 530,913 -33,709 0.03% 1,209,600
2008-01-09 2008-01-07 2.622 564,622 +80,901 0.03% 1,480,700
2008-01-08 2008-01-04 2.931 483,721 +62,361 0.03% 1,417,780
2008-01-07 2008-01-03 3.062 421,360 +43,822 0.02% 1,290,001
2008-01-04 2008-01-02 2.955 377,538 +6,742 0.02% 1,115,519
2008-01-03 2007-12-31 3.406 370,796 +246,074 0.02% 1,262,798
2008-01-02 2007-12-27 2.314 124,722 +1,685 0.01% 288,599
2007-12-28 2007-12-24 2.065 123,037 -38,765 0.01% 254,040
2007-12-27 2007-12-20 1.863 161,802 -48,878 0.01% 301,440
2007-12-21 2007-12-19 1.875 210,680 +8,427 0.01% 395,000
2007-12-19 2007-12-17 1.697 202,253 +47,193 0.01% 343,201
2007-12-18 2007-12-14 1.934 155,060 0.01% 299,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top