History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 82,000 | +0 | 0.00% | 89,380 |
| 2025-10-13 | 2025-10-09 | 1.110 | 82,000 | +0 | 0.00% | 91,020 |
| 2025-10-10 | 2025-10-08 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-10-09 | 2025-10-06 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-10-08 | 2025-10-03 | 1.350 | 82,000 | +0 | 0.00% | 110,700 |
| 2025-10-06 | 2025-10-02 | 1.350 | 82,000 | +0 | 0.00% | 110,700 |
| 2025-10-03 | 2025-09-30 | 1.380 | 82,000 | +0 | 0.00% | 113,160 |
| 2025-10-02 | 2025-09-29 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-09-30 | 2025-09-26 | 1.340 | 82,000 | +0 | 0.00% | 109,880 |
| 2025-09-29 | 2025-09-25 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-09-26 | 2025-09-24 | 1.380 | 82,000 | +0 | 0.00% | 113,160 |
| 2025-09-25 | 2025-09-23 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-09-24 | 2025-09-22 | 1.370 | 82,000 | +0 | 0.00% | 112,340 |
| 2025-09-23 | 2025-09-19 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-09-22 | 2025-09-18 | 1.380 | 82,000 | +0 | 0.00% | 113,160 |
| 2025-09-19 | 2025-09-17 | 1.360 | 82,000 | +0 | 0.00% | 111,520 |
| 2025-09-18 | 2025-09-16 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-09-17 | 2025-09-15 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2025-09-16 | 2025-09-12 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2025-09-15 | 2025-09-11 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-09-12 | 2025-09-10 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-09-11 | 2025-09-09 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-09-10 | 2025-09-08 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-09-09 | 2025-09-05 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2025-09-08 | 2025-09-04 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2025-09-05 | 2025-09-03 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-09-04 | 2025-09-02 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-09-03 | 2025-09-01 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2025-09-02 | 2025-08-29 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2025-09-01 | 2025-08-28 | 1.370 | 82,000 | +0 | 0.00% | 112,340 |
| 2025-08-29 | 2025-08-27 | 1.370 | 82,000 | +0 | 0.00% | 112,340 |
| 2025-08-28 | 2025-08-26 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-08-27 | 2025-08-25 | 1.430 | 82,000 | +0 | 0.00% | 117,260 |
| 2025-08-26 | 2025-08-22 | 1.440 | 82,000 | +0 | 0.00% | 118,080 |
| 2025-08-25 | 2025-08-21 | 1.450 | 82,000 | +0 | 0.00% | 118,900 |
| 2025-08-22 | 2025-08-20 | 1.510 | 82,000 | +0 | 0.00% | 123,820 |
| 2025-08-21 | 2025-08-19 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2025-08-20 | 2025-08-18 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2025-08-19 | 2025-08-15 | 1.430 | 82,000 | +0 | 0.00% | 117,260 |
| 2025-08-18 | 2025-08-14 | 1.450 | 82,000 | +0 | 0.00% | 118,900 |
| 2025-08-15 | 2025-08-13 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2025-08-14 | 2025-08-12 | 1.560 | 82,000 | +0 | 0.00% | 127,920 |
| 2025-08-13 | 2025-08-11 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2025-08-12 | 2025-08-08 | 1.540 | 82,000 | +0 | 0.00% | 126,280 |
| 2025-08-11 | 2025-08-07 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-08-07 | 2025-08-05 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-08-06 | 2025-08-04 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-08-05 | 2025-08-01 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-08-04 | 2025-07-31 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-08-01 | 2025-07-30 | 1.420 | 82,000 | +0 | 0.00% | 116,440 |
| 2025-07-31 | 2025-07-29 | 1.440 | 82,000 | +0 | 0.00% | 118,080 |
| 2025-07-30 | 2025-07-28 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-07-29 | 2025-07-25 | 1.430 | 82,000 | +0 | 0.00% | 117,260 |
| 2025-07-28 | 2025-07-24 | 1.430 | 82,000 | +0 | 0.00% | 117,260 |
| 2025-07-25 | 2025-07-23 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-07-24 | 2025-07-22 | 1.450 | 82,000 | +0 | 0.00% | 118,900 |
| 2025-07-23 | 2025-07-21 | 1.420 | 82,000 | +0 | 0.00% | 116,440 |
| 2025-07-22 | 2025-07-18 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-07-21 | 2025-07-17 | 1.460 | 82,000 | +0 | 0.00% | 119,720 |
| 2025-07-18 | 2025-07-16 | 1.470 | 82,000 | +0 | 0.00% | 120,540 |
| 2025-07-17 | 2025-07-15 | 1.400 | 82,000 | +0 | 0.00% | 114,800 |
| 2025-07-16 | 2025-07-14 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-07-15 | 2025-07-11 | 1.380 | 82,000 | +0 | 0.00% | 113,160 |
| 2025-07-14 | 2025-07-10 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-07-11 | 2025-07-09 | 1.400 | 82,000 | +0 | 0.00% | 114,800 |
| 2025-07-10 | 2025-07-08 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-07-09 | 2025-07-07 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-07-08 | 2025-07-04 | 1.400 | 82,000 | +0 | 0.00% | 114,800 |
| 2025-07-07 | 2025-07-03 | 1.450 | 82,000 | +0 | 0.00% | 118,900 |
| 2025-07-04 | 2025-07-02 | 1.480 | 82,000 | +0 | 0.00% | 121,360 |
| 2025-07-03 | 2025-06-30 | 1.380 | 82,000 | +0 | 0.00% | 113,160 |
| 2025-07-02 | 2025-06-27 | 1.400 | 82,000 | +0 | 0.00% | 114,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 82,000 | +0 | 0.00% | 111,520 |
| 2025-06-27 | 2025-06-25 | 1.340 | 82,000 | +0 | 0.00% | 109,880 |
| 2025-06-26 | 2025-06-24 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-06-25 | 2025-06-23 | 1.420 | 82,000 | +0 | 0.00% | 116,440 |
| 2025-06-24 | 2025-06-20 | 1.430 | 82,000 | +0 | 0.00% | 117,260 |
| 2025-06-23 | 2025-06-19 | 1.480 | 82,000 | +0 | 0.00% | 121,360 |
| 2025-06-20 | 2025-06-18 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 82,000 | +0 | 0.00% | 120,540 |
| 2025-06-18 | 2025-06-16 | 1.520 | 82,000 | +0 | 0.00% | 124,640 |
| 2025-06-17 | 2025-06-13 | 1.530 | 82,000 | +0 | 0.00% | 125,460 |
| 2025-06-16 | 2025-06-12 | 1.560 | 82,000 | +0 | 0.00% | 127,920 |
| 2025-06-13 | 2025-06-11 | 1.540 | 82,000 | +0 | 0.00% | 126,280 |
| 2025-06-12 | 2025-06-10 | 1.470 | 82,000 | +0 | 0.00% | 120,540 |
| 2025-06-11 | 2025-06-09 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-06-10 | 2025-06-06 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2025-06-09 | 2025-06-05 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-06-06 | 2025-06-04 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-06-05 | 2025-06-03 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2025-06-04 | 2025-06-02 | 1.120 | 82,000 | +0 | 0.00% | 91,840 |
| 2025-06-03 | 2025-05-30 | 1.090 | 82,000 | +0 | 0.00% | 89,380 |
| 2025-06-02 | 2025-05-29 | 1.110 | 82,000 | +0 | 0.00% | 91,020 |
| 2025-05-30 | 2025-05-28 | 1.118 | 82,000 | +0 | 0.00% | 91,676 |
| 2025-05-29 | 2025-05-27 | 1.139 | 82,000 | +2,054 | 0.00% | 93,358 |
| 2025-05-28 | 2025-05-26 | 1.108 | 79,946 | +0 | 0.00% | 88,560 |
| 2025-05-27 | 2025-05-23 | 1.067 | 79,946 | +0 | 0.00% | 85,280 |
| 2025-05-26 | 2025-05-22 | 1.005 | 79,946 | +0 | 0.00% | 80,360 |
| 2025-05-23 | 2025-05-21 | 0.995 | 79,946 | +0 | 0.00% | 79,540 |
| 2025-05-22 | 2025-05-20 | 0.995 | 79,946 | +0 | 0.00% | 79,540 |
| 2025-05-21 | 2025-05-19 | 0.923 | 79,946 | +0 | 0.00% | 73,800 |
| 2025-05-20 | 2025-05-16 | 0.923 | 79,946 | +0 | 0.00% | 73,800 |
| 2025-05-19 | 2025-05-15 | 0.923 | 79,946 | +0 | 0.00% | 73,800 |
| 2025-05-16 | 2025-05-14 | 0.944 | 79,946 | +0 | 0.00% | 75,440 |
| 2025-05-15 | 2025-05-13 | 0.903 | 79,946 | +0 | 0.00% | 72,160 |
| 2025-05-14 | 2025-05-12 | 0.892 | 79,946 | +0 | 0.00% | 71,340 |
| 2025-05-13 | 2025-05-09 | 0.892 | 79,946 | +0 | 0.00% | 71,340 |
| 2025-05-12 | 2025-05-08 | 0.882 | 79,946 | +0 | 0.00% | 70,520 |
| 2025-05-09 | 2025-05-07 | 0.913 | 79,946 | +0 | 0.00% | 72,980 |
| 2025-05-08 | 2025-05-06 | 0.903 | 79,946 | +0 | 0.00% | 72,160 |
| 2025-05-07 | 2025-05-02 | 0.944 | 79,946 | +0 | 0.00% | 75,440 |
| 2025-05-06 | 2025-04-30 | 0.985 | 79,946 | +0 | 0.00% | 78,720 |
| 2025-05-02 | 2025-04-29 | 0.954 | 79,946 | +0 | 0.00% | 76,260 |
| 2025-04-30 | 2025-04-28 | 0.974 | 79,946 | +0 | 0.00% | 77,900 |
| 2025-04-29 | 2025-04-25 | 0.964 | 79,946 | +0 | 0.00% | 77,080 |
| 2025-04-28 | 2025-04-24 | 0.985 | 79,946 | +0 | 0.00% | 78,720 |
| 2025-04-25 | 2025-04-23 | 1.005 | 79,946 | +0 | 0.00% | 80,360 |
| 2025-04-24 | 2025-04-22 | 0.995 | 79,946 | +0 | 0.00% | 79,540 |
| 2025-04-23 | 2025-04-17 | 0.974 | 79,946 | +0 | 0.00% | 77,900 |
| 2025-04-22 | 2025-04-16 | 1.005 | 79,946 | +0 | 0.00% | 80,360 |
| 2025-04-17 | 2025-04-15 | 1.036 | 79,946 | +0 | 0.00% | 82,820 |
| 2025-04-16 | 2025-04-14 | 1.046 | 79,946 | +0 | 0.00% | 83,640 |
| 2025-04-15 | 2025-04-11 | 1.026 | 79,946 | +0 | 0.00% | 82,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 79,946 | +0 | 0.00% | 78,720 |
| 2025-04-11 | 2025-04-09 | 0.995 | 79,946 | +0 | 0.00% | 79,540 |
| 2025-04-10 | 2025-04-08 | 0.954 | 79,946 | +0 | 0.00% | 76,260 |
| 2025-04-09 | 2025-04-07 | 0.882 | 79,946 | +0 | 0.00% | 70,520 |
| 2025-04-08 | 2025-04-03 | 1.077 | 79,946 | +0 | 0.00% | 86,100 |
| 2025-04-07 | 2025-04-02 | 1.128 | 79,946 | +0 | 0.00% | 90,200 |
| 2025-04-03 | 2025-04-01 | 1.149 | 79,946 | +0 | 0.00% | 91,840 |
| 2025-04-02 | 2025-03-31 | 1.180 | 79,946 | +0 | 0.00% | 94,300 |
| 2025-04-01 | 2025-03-28 | 1.159 | 79,946 | +0 | 0.00% | 92,660 |
| 2025-03-31 | 2025-03-27 | 1.128 | 79,946 | +0 | 0.00% | 90,200 |
| 2025-03-28 | 2025-03-26 | 0.964 | 79,946 | +0 | 0.00% | 77,080 |
| 2025-03-27 | 2025-03-25 | 0.954 | 79,946 | +0 | 0.00% | 76,260 |
| 2025-03-26 | 2025-03-24 | 0.974 | 79,946 | +0 | 0.00% | 77,900 |
| 2025-03-25 | 2025-03-21 | 0.974 | 79,946 | +0 | 0.00% | 77,900 |
| 2025-03-24 | 2025-03-20 | 0.944 | 79,946 | +0 | 0.00% | 75,440 |
| 2025-03-21 | 2025-03-19 | 0.964 | 79,946 | +0 | 0.00% | 77,080 |
| 2025-03-20 | 2025-03-18 | 0.964 | 79,946 | +0 | 0.00% | 77,080 |
| 2025-03-19 | 2025-03-17 | 0.913 | 79,946 | +0 | 0.00% | 72,980 |
| 2025-03-18 | 2025-03-14 | 0.892 | 79,946 | +0 | 0.00% | 71,340 |
| 2025-03-17 | 2025-03-13 | 0.882 | 79,946 | +0 | 0.00% | 70,520 |
| 2025-03-14 | 2025-03-12 | 0.851 | 79,946 | +0 | 0.00% | 68,060 |
| 2025-03-13 | 2025-03-11 | 0.851 | 79,946 | +0 | 0.00% | 68,060 |
| 2025-03-12 | 2025-03-10 | 0.851 | 79,946 | +0 | 0.00% | 68,060 |
| 2025-03-11 | 2025-03-07 | 0.851 | 79,946 | +0 | 0.00% | 68,060 |
| 2025-03-10 | 2025-03-06 | 0.862 | 79,946 | +0 | 0.00% | 68,880 |
| 2025-03-07 | 2025-03-05 | 0.882 | 79,946 | +0 | 0.00% | 70,520 |
| 2025-03-06 | 2025-03-04 | 0.821 | 79,946 | +0 | 0.00% | 65,600 |
| 2025-03-05 | 2025-03-03 | 0.851 | 79,946 | +0 | 0.00% | 68,060 |
| 2025-03-04 | 2025-02-28 | 0.821 | 79,946 | +0 | 0.00% | 65,600 |
| 2025-03-03 | 2025-02-27 | 0.831 | 79,946 | +0 | 0.00% | 66,420 |
| 2025-02-28 | 2025-02-26 | 0.892 | 79,946 | +0 | 0.00% | 71,340 |
| 2025-02-27 | 2025-02-25 | 0.892 | 79,946 | +0 | 0.00% | 71,340 |
| 2025-02-26 | 2025-02-24 | 0.892 | 79,946 | +0 | 0.00% | 71,340 |
| 2025-02-25 | 2025-02-21 | 0.903 | 79,946 | +0 | 0.00% | 72,160 |
| 2025-02-24 | 2025-02-20 | 0.841 | 79,946 | +0 | 0.00% | 67,240 |
| 2025-02-21 | 2025-02-19 | 0.800 | 79,946 | +0 | 0.00% | 63,960 |
| 2025-02-20 | 2025-02-18 | 0.790 | 79,946 | +0 | 0.00% | 63,140 |
| 2025-02-19 | 2025-02-17 | 0.800 | 79,946 | +0 | 0.00% | 63,960 |
| 2025-02-18 | 2025-02-14 | 0.800 | 79,946 | +0 | 0.00% | 63,960 |
| 2025-02-17 | 2025-02-13 | 0.810 | 79,946 | +0 | 0.00% | 64,780 |
| 2025-02-14 | 2025-02-12 | 0.790 | 79,946 | +0 | 0.00% | 63,140 |
| 2025-02-13 | 2025-02-11 | 0.790 | 79,946 | +0 | 0.00% | 63,140 |
| 2025-02-12 | 2025-02-10 | 0.749 | 79,946 | +0 | 0.00% | 59,860 |
| 2025-02-11 | 2025-02-07 | 0.718 | 79,946 | +0 | 0.00% | 57,400 |
| 2025-02-10 | 2025-02-06 | 0.718 | 79,946 | +0 | 0.00% | 57,400 |
| 2025-02-07 | 2025-02-05 | 0.697 | 79,946 | +0 | 0.00% | 55,760 |
| 2025-02-06 | 2025-02-04 | 0.697 | 79,946 | +0 | 0.00% | 55,760 |
| 2025-02-05 | 2025-02-03 | 0.677 | 79,946 | +0 | 0.00% | 54,120 |
| 2025-02-04 | 2025-01-28 | 0.697 | 79,946 | +0 | 0.00% | 55,760 |
| 2025-02-03 | 2025-01-24 | 0.708 | 79,946 | +0 | 0.00% | 56,580 |
| 2025-01-27 | 2025-01-23 | 0.708 | 79,946 | +0 | 0.00% | 56,580 |
| 2025-01-24 | 2025-01-22 | 0.718 | 79,946 | +0 | 0.00% | 57,400 |
| 2025-01-23 | 2025-01-21 | 0.646 | 79,946 | +0 | 0.00% | 51,660 |
| 2025-01-22 | 2025-01-20 | 0.656 | 79,946 | +0 | 0.00% | 52,480 |
| 2025-01-21 | 2025-01-17 | 0.667 | 79,946 | +0 | 0.00% | 53,300 |
| 2025-01-20 | 2025-01-16 | 0.646 | 79,946 | +0 | 0.00% | 51,660 |
| 2025-01-17 | 2025-01-15 | 0.646 | 79,946 | +0 | 0.00% | 51,660 |
| 2025-01-16 | 2025-01-14 | 0.656 | 79,946 | +0 | 0.00% | 52,480 |
| 2025-01-15 | 2025-01-13 | 0.626 | 79,946 | +0 | 0.00% | 50,020 |
| 2025-01-14 | 2025-01-10 | 0.636 | 79,946 | +0 | 0.00% | 50,840 |
| 2025-01-13 | 2025-01-09 | 0.636 | 79,946 | +0 | 0.00% | 50,840 |
| 2025-01-10 | 2025-01-08 | 0.646 | 79,946 | +0 | 0.00% | 51,660 |
| 2025-01-09 | 2025-01-07 | 0.636 | 79,946 | +0 | 0.00% | 50,840 |
| 2025-01-08 | 2025-01-06 | 0.636 | 79,946 | +0 | 0.00% | 50,840 |
| 2025-01-07 | 2025-01-03 | 0.615 | 79,946 | +0 | 0.00% | 49,200 |
| 2025-01-06 | 2025-01-02 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2025-01-03 | 2024-12-31 | 0.615 | 79,946 | +0 | 0.00% | 49,200 |
| 2025-01-02 | 2024-12-27 | 0.585 | 79,946 | +0 | 0.00% | 46,740 |
| 2024-12-30 | 2024-12-24 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-12-27 | 2024-12-20 | 0.574 | 79,946 | +0 | 0.00% | 45,920 |
| 2024-12-23 | 2024-12-19 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-12-20 | 2024-12-18 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-12-19 | 2024-12-17 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-12-18 | 2024-12-16 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-12-17 | 2024-12-13 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-12-16 | 2024-12-12 | 0.626 | 79,946 | +0 | 0.00% | 50,020 |
| 2024-12-13 | 2024-12-11 | 0.626 | 79,946 | +0 | 0.00% | 50,020 |
| 2024-12-12 | 2024-12-10 | 0.636 | 79,946 | +0 | 0.00% | 50,840 |
| 2024-12-11 | 2024-12-09 | 0.626 | 79,946 | +0 | 0.00% | 50,020 |
| 2024-12-10 | 2024-12-06 | 0.615 | 79,946 | +0 | 0.00% | 49,200 |
| 2024-12-09 | 2024-12-05 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-12-06 | 2024-12-04 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-12-05 | 2024-12-03 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-12-04 | 2024-12-02 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-12-03 | 2024-11-29 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-12-02 | 2024-11-28 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-11-29 | 2024-11-27 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-11-28 | 2024-11-26 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-11-27 | 2024-11-25 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-11-26 | 2024-11-22 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-11-25 | 2024-11-21 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-11-22 | 2024-11-20 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-11-21 | 2024-11-19 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-11-20 | 2024-11-18 | 0.585 | 79,946 | +0 | 0.00% | 46,740 |
| 2024-11-19 | 2024-11-15 | 0.574 | 79,946 | +0 | 0.00% | 45,920 |
| 2024-11-18 | 2024-11-14 | 0.574 | 79,946 | +0 | 0.00% | 45,920 |
| 2024-11-15 | 2024-11-13 | 0.585 | 79,946 | +0 | 0.00% | 46,740 |
| 2024-11-14 | 2024-11-12 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-11-13 | 2024-11-11 | 0.585 | 79,946 | +0 | 0.00% | 46,740 |
| 2024-11-12 | 2024-11-08 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-11-11 | 2024-11-07 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-11-08 | 2024-11-06 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-11-07 | 2024-11-05 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-11-06 | 2024-11-04 | 0.615 | 79,946 | +0 | 0.00% | 49,200 |
| 2024-11-05 | 2024-11-01 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-11-04 | 2024-10-31 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-11-01 | 2024-10-30 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-10-31 | 2024-10-29 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-10-30 | 2024-10-28 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-10-29 | 2024-10-25 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-10-28 | 2024-10-24 | 0.615 | 79,946 | +0 | 0.00% | 49,200 |
| 2024-10-25 | 2024-10-23 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-10-24 | 2024-10-22 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-10-23 | 2024-10-21 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-10-22 | 2024-10-18 | 0.615 | 79,946 | +0 | 0.00% | 49,200 |
| 2024-10-21 | 2024-10-17 | 0.626 | 79,946 | +0 | 0.00% | 50,020 |
| 2024-10-18 | 2024-10-16 | 0.615 | 79,946 | +0 | 0.00% | 49,200 |
| 2024-10-17 | 2024-10-15 | 0.585 | 79,946 | +0 | 0.00% | 46,740 |
| 2024-10-16 | 2024-10-14 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-10-15 | 2024-10-10 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-10-14 | 2024-10-09 | 0.574 | 79,946 | +0 | 0.00% | 45,920 |
| 2024-10-10 | 2024-10-08 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-10-09 | 2024-10-07 | 0.667 | 79,946 | +0 | 0.00% | 53,300 |
| 2024-10-08 | 2024-10-04 | 0.656 | 79,946 | +0 | 0.00% | 52,480 |
| 2024-10-07 | 2024-10-03 | 0.646 | 79,946 | +0 | 0.00% | 51,660 |
| 2024-10-04 | 2024-10-02 | 0.636 | 79,946 | +0 | 0.00% | 50,840 |
| 2024-10-03 | 2024-09-30 | 0.574 | 79,946 | +0 | 0.00% | 45,920 |
| 2024-10-02 | 2024-09-27 | 0.554 | 79,946 | +0 | 0.00% | 44,280 |
| 2024-09-30 | 2024-09-26 | 0.544 | 79,946 | +0 | 0.00% | 43,460 |
| 2024-09-27 | 2024-09-25 | 0.554 | 79,946 | +0 | 0.00% | 44,280 |
| 2024-09-26 | 2024-09-24 | 0.554 | 79,946 | +0 | 0.00% | 44,280 |
| 2024-09-25 | 2024-09-23 | 0.564 | 79,946 | +0 | 0.00% | 45,100 |
| 2024-09-24 | 2024-09-20 | 0.554 | 79,946 | +0 | 0.00% | 44,280 |
| 2024-09-23 | 2024-09-19 | 0.564 | 79,946 | +0 | 0.00% | 45,100 |
| 2024-09-20 | 2024-09-17 | 0.544 | 79,946 | +0 | 0.00% | 43,460 |
| 2024-09-19 | 2024-09-16 | 0.544 | 79,946 | +0 | 0.00% | 43,460 |
| 2024-09-17 | 2024-09-13 | 0.554 | 79,946 | +0 | 0.00% | 44,280 |
| 2024-09-16 | 2024-09-12 | 0.554 | 79,946 | +0 | 0.00% | 44,280 |
| 2024-09-13 | 2024-09-11 | 0.533 | 79,946 | +0 | 0.00% | 42,640 |
| 2024-09-12 | 2024-09-10 | 0.544 | 79,946 | +0 | 0.00% | 43,460 |
| 2024-09-11 | 2024-09-09 | 0.544 | 79,946 | +0 | 0.00% | 43,460 |
| 2024-09-10 | 2024-09-05 | 0.544 | 79,946 | +0 | 0.00% | 43,460 |
| 2024-09-09 | 2024-09-04 | 0.544 | 79,946 | +0 | 0.00% | 43,460 |
| 2024-09-05 | 2024-09-03 | 0.544 | 79,946 | +0 | 0.00% | 43,460 |
| 2024-09-04 | 2024-09-02 | 0.544 | 79,946 | +0 | 0.00% | 43,460 |
| 2024-09-03 | 2024-08-30 | 0.533 | 79,946 | +0 | 0.00% | 42,640 |
| 2024-09-02 | 2024-08-29 | 0.523 | 79,946 | +0 | 0.00% | 41,820 |
| 2024-08-30 | 2024-08-28 | 0.533 | 79,946 | +0 | 0.00% | 42,640 |
| 2024-08-29 | 2024-08-27 | 0.564 | 79,946 | +0 | 0.00% | 45,100 |
| 2024-08-28 | 2024-08-26 | 0.544 | 79,946 | +0 | 0.00% | 43,460 |
| 2024-08-27 | 2024-08-23 | 0.533 | 79,946 | +0 | 0.00% | 42,640 |
| 2024-08-26 | 2024-08-22 | 0.533 | 79,946 | +0 | 0.00% | 42,640 |
| 2024-08-23 | 2024-08-21 | 0.544 | 79,946 | +0 | 0.00% | 43,460 |
| 2024-08-22 | 2024-08-20 | 0.554 | 79,946 | +0 | 0.00% | 44,280 |
| 2024-08-21 | 2024-08-19 | 0.564 | 79,946 | +0 | 0.00% | 45,100 |
| 2024-08-20 | 2024-08-16 | 0.574 | 79,946 | +0 | 0.00% | 45,920 |
| 2024-08-19 | 2024-08-15 | 0.554 | 79,946 | +0 | 0.00% | 44,280 |
| 2024-08-16 | 2024-08-14 | 0.554 | 79,946 | +0 | 0.00% | 44,280 |
| 2024-08-15 | 2024-08-13 | 0.574 | 79,946 | +0 | 0.00% | 45,920 |
| 2024-08-14 | 2024-08-12 | 0.554 | 79,946 | +0 | 0.00% | 44,280 |
| 2024-08-13 | 2024-08-09 | 0.544 | 79,946 | +0 | 0.00% | 43,460 |
| 2024-08-12 | 2024-08-08 | 0.554 | 79,946 | +0 | 0.00% | 44,280 |
| 2024-08-09 | 2024-08-07 | 0.554 | 79,946 | +0 | 0.00% | 44,280 |
| 2024-08-08 | 2024-08-06 | 0.544 | 79,946 | +0 | 0.00% | 43,460 |
| 2024-08-07 | 2024-08-05 | 0.544 | 79,946 | +0 | 0.00% | 43,460 |
| 2024-08-06 | 2024-08-02 | 0.554 | 79,946 | +0 | 0.00% | 44,280 |
| 2024-08-05 | 2024-08-01 | 0.574 | 79,946 | +0 | 0.00% | 45,920 |
| 2024-08-02 | 2024-07-31 | 0.574 | 79,946 | +0 | 0.00% | 45,920 |
| 2024-08-01 | 2024-07-30 | 0.564 | 79,946 | +0 | 0.00% | 45,100 |
| 2024-07-31 | 2024-07-29 | 0.595 | 79,946 | +0 | 0.00% | 47,560 |
| 2024-07-30 | 2024-07-26 | 0.615 | 79,946 | +0 | 0.00% | 49,200 |
| 2024-07-29 | 2024-07-25 | 0.605 | 79,946 | +0 | 0.00% | 48,380 |
| 2024-07-26 | 2024-07-24 | 0.615 | 79,946 | +0 | 0.00% | 49,200 |
| 2024-07-25 | 2024-07-23 | 0.585 | 79,946 | +0 | 0.00% | 46,740 |
| 2024-07-24 | 2024-07-22 | 0.554 | 79,946 | +0 | 0.00% | 44,280 |
| 2024-07-23 | 2024-07-19 | 0.533 | 79,946 | +0 | 0.00% | 42,640 |
| 2024-07-22 | 2024-07-18 | 0.533 | 79,946 | +0 | 0.00% | 42,640 |
| 2024-07-19 | 2024-07-17 | 0.523 | 79,946 | +0 | 0.00% | 41,820 |
| 2024-07-18 | 2024-07-16 | 0.523 | 79,946 | +0 | 0.00% | 41,820 |
| 2024-07-17 | 2024-07-15 | 0.533 | 79,946 | +0 | 0.00% | 42,640 |
| 2024-07-16 | 2024-07-12 | 0.523 | 79,946 | +0 | 0.00% | 41,820 |
| 2024-07-15 | 2024-07-11 | 0.513 | 79,946 | +0 | 0.00% | 41,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 79,946 | +0 | 0.00% | 40,590 |
| 2024-07-11 | 2024-07-09 | 0.482 | 79,946 | +0 | 0.00% | 38,540 |
| 2024-07-10 | 2024-07-08 | 0.492 | 79,946 | +0 | 0.00% | 39,360 |
| 2024-07-09 | 2024-07-05 | 0.503 | 79,946 | +0 | 0.00% | 40,180 |
| 2024-07-08 | 2024-07-04 | 0.497 | 79,946 | +0 | 0.00% | 39,770 |
| 2024-07-05 | 2024-07-03 | 0.503 | 79,946 | +0 | 0.00% | 40,180 |
| 2024-07-04 | 2024-07-02 | 0.492 | 79,946 | +0 | 0.00% | 39,360 |
| 2024-07-03 | 2024-06-28 | 0.508 | 79,946 | +0 | 0.00% | 40,590 |
| 2024-07-02 | 2024-06-27 | 0.492 | 79,946 | +0 | 0.00% | 39,360 |
| 2024-06-28 | 2024-06-26 | 0.513 | 79,946 | +0 | 0.00% | 41,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 79,946 | +0 | 0.00% | 41,820 |
| 2024-06-26 | 2024-06-24 | 0.513 | 79,946 | +0 | 0.00% | 41,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 79,946 | +0 | 0.00% | 41,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 79,946 | +0 | 0.00% | 41,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 79,946 | +0 | 0.00% | 41,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 79,946 | +0 | 0.00% | 39,770 |
| 2024-06-19 | 2024-06-17 | 0.497 | 79,946 | +0 | 0.00% | 39,770 |
| 2024-06-18 | 2024-06-14 | 0.487 | 79,946 | +0 | 0.00% | 38,950 |
| 2024-06-17 | 2024-06-13 | 0.482 | 79,946 | +0 | 0.00% | 38,540 |
| 2024-06-14 | 2024-06-12 | 0.467 | 79,946 | +0 | 0.00% | 37,310 |
| 2024-06-13 | 2024-06-11 | 0.456 | 79,946 | +0 | 0.00% | 36,490 |
| 2024-06-12 | 2024-06-07 | 0.441 | 79,946 | +0 | 0.00% | 35,260 |
| 2024-06-11 | 2024-06-06 | 0.446 | 79,946 | +0 | 0.00% | 35,670 |
| 2024-06-07 | 2024-06-05 | 0.451 | 79,946 | +0 | 0.00% | 36,080 |
| 2024-06-06 | 2024-06-04 | 0.451 | 79,946 | +0 | 0.00% | 36,080 |
| 2024-06-05 | 2024-06-03 | 0.456 | 79,946 | +0 | 0.00% | 36,490 |
| 2024-06-04 | 2024-05-31 | 0.456 | 79,946 | +0 | 0.00% | 36,490 |
| 2024-06-03 | 2024-05-30 | 0.451 | 79,946 | +0 | 0.00% | 36,080 |
| 2024-05-31 | 2024-05-29 | 0.462 | 79,946 | +0 | 0.00% | 36,900 |
| 2024-05-30 | 2024-05-28 | 0.462 | 79,946 | +0 | 0.00% | 36,900 |
| 2024-05-29 | 2024-05-27 | 0.487 | 79,946 | +0 | 0.00% | 38,928 |
| 2024-05-28 | 2024-05-24 | 0.466 | 79,946 | +2,480 | 0.00% | 37,235 |
| 2024-05-27 | 2024-05-23 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2024-05-24 | 2024-05-22 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2024-05-23 | 2024-05-21 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2024-05-22 | 2024-05-20 | 0.482 | 77,466 | +0 | 0.00% | 37,310 |
| 2024-05-21 | 2024-05-17 | 0.487 | 77,466 | +0 | 0.00% | 37,720 |
| 2024-05-20 | 2024-05-16 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2024-05-17 | 2024-05-14 | 0.487 | 77,466 | +0 | 0.00% | 37,720 |
| 2024-05-16 | 2024-05-13 | 0.487 | 77,466 | +0 | 0.00% | 37,720 |
| 2024-05-14 | 2024-05-10 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2024-05-13 | 2024-05-09 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2024-05-10 | 2024-05-08 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2024-05-09 | 2024-05-07 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2024-05-08 | 2024-05-06 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2024-05-07 | 2024-05-03 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2024-05-06 | 2024-05-02 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2024-05-03 | 2024-04-30 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2024-05-02 | 2024-04-29 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2024-04-30 | 2024-04-26 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2024-04-29 | 2024-04-25 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2024-04-26 | 2024-04-24 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2024-04-25 | 2024-04-23 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2024-04-24 | 2024-04-22 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2024-04-23 | 2024-04-19 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2024-04-22 | 2024-04-18 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2024-04-19 | 2024-04-17 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2024-04-18 | 2024-04-16 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2024-04-17 | 2024-04-15 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2024-04-16 | 2024-04-12 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2024-04-15 | 2024-04-11 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2024-04-12 | 2024-04-10 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2024-04-11 | 2024-04-09 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2024-04-10 | 2024-04-08 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2024-04-09 | 2024-04-05 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2024-04-08 | 2024-04-03 | 0.439 | 77,466 | +0 | 0.00% | 34,030 |
| 2024-04-05 | 2024-04-02 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2024-04-03 | 2024-03-28 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-04-02 | 2024-03-27 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-03-28 | 2024-03-26 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-03-27 | 2024-03-25 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2024-03-26 | 2024-03-22 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-03-25 | 2024-03-21 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-03-22 | 2024-03-20 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-03-21 | 2024-03-19 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-03-20 | 2024-03-18 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2024-03-19 | 2024-03-15 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2024-03-18 | 2024-03-14 | 0.439 | 77,466 | +0 | 0.00% | 34,030 |
| 2024-03-15 | 2024-03-13 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-03-14 | 2024-03-12 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-03-13 | 2024-03-11 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-03-12 | 2024-03-08 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-03-11 | 2024-03-07 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-03-08 | 2024-03-06 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-03-07 | 2024-03-05 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-03-06 | 2024-03-04 | 0.439 | 77,466 | +0 | 0.00% | 34,030 |
| 2024-03-05 | 2024-03-01 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2024-03-04 | 2024-02-29 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-03-01 | 2024-02-28 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-02-29 | 2024-02-27 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-02-28 | 2024-02-26 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-02-27 | 2024-02-23 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-02-26 | 2024-02-22 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-02-23 | 2024-02-21 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-02-22 | 2024-02-20 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-02-21 | 2024-02-19 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-02-20 | 2024-02-16 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-02-19 | 2024-02-15 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-02-16 | 2024-02-14 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-02-15 | 2024-02-09 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-02-14 | 2024-02-07 | 0.439 | 77,466 | +0 | 0.00% | 34,030 |
| 2024-02-08 | 2024-02-06 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-02-07 | 2024-02-05 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-02-06 | 2024-02-02 | 0.439 | 77,466 | +0 | 0.00% | 34,030 |
| 2024-02-05 | 2024-02-01 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2024-02-02 | 2024-01-31 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-02-01 | 2024-01-30 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2024-01-31 | 2024-01-29 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2024-01-30 | 2024-01-26 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2024-01-29 | 2024-01-25 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2024-01-26 | 2024-01-24 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2024-01-25 | 2024-01-23 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2024-01-24 | 2024-01-22 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2024-01-23 | 2024-01-19 | 0.487 | 77,466 | +0 | 0.00% | 37,720 |
| 2024-01-22 | 2024-01-18 | 0.498 | 77,466 | +0 | 0.00% | 38,540 |
| 2024-01-19 | 2024-01-17 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2024-01-18 | 2024-01-16 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2024-01-17 | 2024-01-15 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2024-01-16 | 2024-01-12 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2024-01-15 | 2024-01-11 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-01-12 | 2024-01-10 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-01-11 | 2024-01-09 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-01-10 | 2024-01-08 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-01-09 | 2024-01-05 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-01-08 | 2024-01-04 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2024-01-05 | 2024-01-03 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2024-01-04 | 2024-01-02 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2024-01-03 | 2023-12-29 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2024-01-02 | 2023-12-28 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2023-12-29 | 2023-12-27 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2023-12-28 | 2023-12-22 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2023-12-27 | 2023-12-21 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2023-12-22 | 2023-12-20 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2023-12-21 | 2023-12-19 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2023-12-20 | 2023-12-18 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2023-12-19 | 2023-12-15 | 0.439 | 77,466 | +0 | 0.00% | 34,030 |
| 2023-12-18 | 2023-12-14 | 0.439 | 77,466 | +0 | 0.00% | 34,030 |
| 2023-12-15 | 2023-12-13 | 0.439 | 77,466 | +0 | 0.00% | 34,030 |
| 2023-12-14 | 2023-12-12 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-12-13 | 2023-12-11 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-12-12 | 2023-12-08 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-12-11 | 2023-12-07 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-12-08 | 2023-12-06 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-12-07 | 2023-12-05 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-12-06 | 2023-12-04 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-12-05 | 2023-12-01 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-12-04 | 2023-11-30 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-12-01 | 2023-11-29 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-11-30 | 2023-11-28 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-11-29 | 2023-11-27 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-11-28 | 2023-11-24 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-11-27 | 2023-11-23 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-11-24 | 2023-11-22 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-11-23 | 2023-11-21 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-11-22 | 2023-11-20 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-11-21 | 2023-11-17 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-11-20 | 2023-11-16 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-11-17 | 2023-11-15 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-11-16 | 2023-11-14 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-11-15 | 2023-11-13 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-11-14 | 2023-11-10 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-11-13 | 2023-11-09 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-11-10 | 2023-11-08 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-11-09 | 2023-11-07 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-11-08 | 2023-11-06 | 0.482 | 77,466 | +0 | 0.00% | 37,310 |
| 2023-11-07 | 2023-11-03 | 0.482 | 77,466 | +0 | 0.00% | 37,310 |
| 2023-11-06 | 2023-11-02 | 0.492 | 77,466 | +0 | 0.00% | 38,130 |
| 2023-11-03 | 2023-11-01 | 0.487 | 77,466 | +0 | 0.00% | 37,720 |
| 2023-11-02 | 2023-10-31 | 0.513 | 77,466 | +0 | 0.00% | 39,770 |
| 2023-11-01 | 2023-10-30 | 0.508 | 77,466 | +0 | 0.00% | 39,360 |
| 2023-10-31 | 2023-10-27 | 0.519 | 77,466 | +0 | 0.00% | 40,180 |
| 2023-10-30 | 2023-10-26 | 0.508 | 77,466 | +0 | 0.00% | 39,360 |
| 2023-10-27 | 2023-10-25 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2023-10-26 | 2023-10-24 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-10-25 | 2023-10-20 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2023-10-24 | 2023-10-19 | 0.418 | 77,466 | +0 | 0.00% | 32,390 |
| 2023-10-20 | 2023-10-18 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2023-10-19 | 2023-10-17 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2023-10-18 | 2023-10-16 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2023-10-17 | 2023-10-13 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2023-10-16 | 2023-10-12 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2023-10-13 | 2023-10-11 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2023-10-12 | 2023-10-10 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2023-10-11 | 2023-10-09 | 0.439 | 77,466 | +0 | 0.00% | 34,030 |
| 2023-10-10 | 2023-10-06 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2023-10-09 | 2023-10-05 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2023-10-06 | 2023-10-04 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2023-10-05 | 2023-10-03 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-10-04 | 2023-09-29 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-10-03 | 2023-09-28 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-09-29 | 2023-09-27 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-09-28 | 2023-09-26 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-09-27 | 2023-09-25 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-09-26 | 2023-09-22 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-09-25 | 2023-09-21 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-09-22 | 2023-09-20 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-09-21 | 2023-09-19 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-09-20 | 2023-09-18 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-09-19 | 2023-09-15 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-09-18 | 2023-09-14 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-09-15 | 2023-09-13 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-09-14 | 2023-09-12 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-09-13 | 2023-09-11 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-09-12 | 2023-09-07 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-09-11 | 2023-09-06 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-09-07 | 2023-09-05 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-09-06 | 2023-09-04 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-09-05 | 2023-08-31 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-09-04 | 2023-08-30 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-08-31 | 2023-08-29 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-08-30 | 2023-08-28 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-08-29 | 2023-08-25 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-08-28 | 2023-08-24 | 0.482 | 77,466 | +0 | 0.00% | 37,310 |
| 2023-08-25 | 2023-08-23 | 0.482 | 77,466 | +0 | 0.00% | 37,310 |
| 2023-08-24 | 2023-08-22 | 0.482 | 77,466 | +0 | 0.00% | 37,310 |
| 2023-08-23 | 2023-08-21 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-08-22 | 2023-08-18 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-08-21 | 2023-08-17 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2023-08-18 | 2023-08-16 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-08-17 | 2023-08-15 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2023-08-16 | 2023-08-14 | 0.487 | 77,466 | +0 | 0.00% | 37,720 |
| 2023-08-15 | 2023-08-11 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-08-14 | 2023-08-10 | 0.482 | 77,466 | +0 | 0.00% | 37,310 |
| 2023-08-11 | 2023-08-09 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-08-10 | 2023-08-08 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2023-08-09 | 2023-08-07 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-08-08 | 2023-08-04 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2023-08-07 | 2023-08-03 | 0.482 | 77,466 | +0 | 0.00% | 37,310 |
| 2023-08-04 | 2023-08-02 | 0.482 | 77,466 | +0 | 0.00% | 37,310 |
| 2023-08-03 | 2023-08-01 | 0.487 | 77,466 | +0 | 0.00% | 37,720 |
| 2023-08-02 | 2023-07-31 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2023-08-01 | 2023-07-28 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2023-07-31 | 2023-07-27 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-07-28 | 2023-07-26 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-07-27 | 2023-07-25 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-07-26 | 2023-07-24 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-07-25 | 2023-07-21 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-07-24 | 2023-07-20 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-07-21 | 2023-07-19 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-07-20 | 2023-07-18 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-07-19 | 2023-07-14 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-07-18 | 2023-07-13 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-07-14 | 2023-07-12 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-07-13 | 2023-07-11 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-07-12 | 2023-07-10 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-07-11 | 2023-07-07 | 0.439 | 77,466 | +0 | 0.00% | 34,030 |
| 2023-07-10 | 2023-07-06 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-07-07 | 2023-07-05 | 0.439 | 77,466 | +0 | 0.00% | 34,030 |
| 2023-07-06 | 2023-07-04 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-07-05 | 2023-07-03 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-07-04 | 2023-06-30 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-07-03 | 2023-06-29 | 0.408 | 77,466 | +0 | 0.00% | 31,570 |
| 2023-06-30 | 2023-06-28 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2023-06-29 | 2023-06-27 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2023-06-28 | 2023-06-26 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2023-06-27 | 2023-06-23 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2023-06-26 | 2023-06-21 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2023-06-23 | 2023-06-20 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-06-21 | 2023-06-19 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-06-20 | 2023-06-16 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-06-19 | 2023-06-15 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-06-16 | 2023-06-14 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-06-15 | 2023-06-13 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-06-14 | 2023-06-12 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-06-13 | 2023-06-09 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-06-12 | 2023-06-08 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-06-09 | 2023-06-07 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-06-08 | 2023-06-06 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-06-07 | 2023-06-05 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-06-06 | 2023-06-02 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-06-05 | 2023-06-01 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-06-02 | 2023-05-31 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-06-01 | 2023-05-30 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-05-31 | 2023-05-29 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-05-30 | 2023-05-25 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-05-29 | 2023-05-24 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-05-25 | 2023-05-23 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-05-24 | 2023-05-22 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-05-23 | 2023-05-19 | 0.439 | 77,466 | +0 | 0.00% | 34,030 |
| 2023-05-22 | 2023-05-18 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-05-19 | 2023-05-17 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2023-05-18 | 2023-05-16 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-05-17 | 2023-05-15 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-05-16 | 2023-05-12 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-05-15 | 2023-05-11 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-05-12 | 2023-05-10 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-05-11 | 2023-05-09 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-05-10 | 2023-05-08 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-05-09 | 2023-05-05 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-05-08 | 2023-05-04 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-05-05 | 2023-05-03 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-05-04 | 2023-05-02 | 0.482 | 77,466 | +0 | 0.00% | 37,310 |
| 2023-05-03 | 2023-04-28 | 0.482 | 77,466 | +0 | 0.00% | 37,310 |
| 2023-05-02 | 2023-04-27 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-04-28 | 2023-04-26 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-04-27 | 2023-04-25 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-04-26 | 2023-04-24 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-04-25 | 2023-04-21 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-04-24 | 2023-04-20 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-04-21 | 2023-04-19 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-04-20 | 2023-04-18 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-04-19 | 2023-04-17 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-04-18 | 2023-04-14 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-04-17 | 2023-04-13 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2023-04-14 | 2023-04-12 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-04-13 | 2023-04-11 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-04-12 | 2023-04-06 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2023-04-11 | 2023-04-04 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2023-04-06 | 2023-04-03 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2023-04-04 | 2023-03-31 | 0.418 | 77,466 | +0 | 0.00% | 32,390 |
| 2023-04-03 | 2023-03-30 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2023-03-31 | 2023-03-29 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2023-03-30 | 2023-03-28 | 0.402 | 77,466 | +0 | 0.00% | 31,160 |
| 2023-03-29 | 2023-03-27 | 0.408 | 77,466 | +0 | 0.00% | 31,570 |
| 2023-03-28 | 2023-03-24 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2023-03-27 | 2023-03-23 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2023-03-24 | 2023-03-22 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2023-03-23 | 2023-03-21 | 0.418 | 77,466 | +0 | 0.00% | 32,390 |
| 2023-03-22 | 2023-03-20 | 0.429 | 77,466 | +0 | 0.00% | 33,210 |
| 2023-03-21 | 2023-03-17 | 0.418 | 77,466 | +0 | 0.00% | 32,390 |
| 2023-03-20 | 2023-03-16 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2023-03-17 | 2023-03-15 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2023-03-16 | 2023-03-14 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2023-03-15 | 2023-03-13 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2023-03-14 | 2023-03-10 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2023-03-13 | 2023-03-09 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2023-03-10 | 2023-03-08 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2023-03-09 | 2023-03-07 | 0.381 | 77,466 | +0 | 0.00% | 29,520 |
| 2023-03-08 | 2023-03-06 | 0.365 | 77,466 | +0 | 0.00% | 28,290 |
| 2023-03-07 | 2023-03-03 | 0.365 | 77,466 | +0 | 0.00% | 28,290 |
| 2023-03-06 | 2023-03-02 | 0.365 | 77,466 | +0 | 0.00% | 28,290 |
| 2023-03-03 | 2023-03-01 | 0.370 | 77,466 | +0 | 0.00% | 28,700 |
| 2023-03-02 | 2023-02-28 | 0.365 | 77,466 | +0 | 0.00% | 28,290 |
| 2023-03-01 | 2023-02-27 | 0.349 | 77,466 | +0 | 0.00% | 27,060 |
| 2023-02-28 | 2023-02-24 | 0.355 | 77,466 | +0 | 0.00% | 27,470 |
| 2023-02-27 | 2023-02-23 | 0.355 | 77,466 | +0 | 0.00% | 27,470 |
| 2023-02-24 | 2023-02-22 | 0.370 | 77,466 | +0 | 0.00% | 28,700 |
| 2023-02-23 | 2023-02-21 | 0.365 | 77,466 | +0 | 0.00% | 28,290 |
| 2023-02-22 | 2023-02-20 | 0.381 | 77,466 | +0 | 0.00% | 29,520 |
| 2023-02-21 | 2023-02-17 | 0.381 | 77,466 | +0 | 0.00% | 29,520 |
| 2023-02-20 | 2023-02-16 | 0.381 | 77,466 | +0 | 0.00% | 29,520 |
| 2023-02-17 | 2023-02-15 | 0.370 | 77,466 | +0 | 0.00% | 28,700 |
| 2023-02-16 | 2023-02-14 | 0.370 | 77,466 | +0 | 0.00% | 28,700 |
| 2023-02-15 | 2023-02-13 | 0.381 | 77,466 | +0 | 0.00% | 29,520 |
| 2023-02-14 | 2023-02-10 | 0.386 | 77,466 | +0 | 0.00% | 29,930 |
| 2023-02-13 | 2023-02-09 | 0.397 | 77,466 | +0 | 0.00% | 30,750 |
| 2023-02-10 | 2023-02-08 | 0.381 | 77,466 | +0 | 0.00% | 29,520 |
| 2023-02-09 | 2023-02-07 | 0.370 | 77,466 | +0 | 0.00% | 28,700 |
| 2023-02-08 | 2023-02-06 | 0.370 | 77,466 | +0 | 0.00% | 28,700 |
| 2023-02-07 | 2023-02-03 | 0.381 | 77,466 | +0 | 0.00% | 29,520 |
| 2023-02-06 | 2023-02-02 | 0.392 | 77,466 | +0 | 0.00% | 30,340 |
| 2023-02-03 | 2023-02-01 | 0.392 | 77,466 | +0 | 0.00% | 30,340 |
| 2023-02-02 | 2023-01-31 | 0.381 | 77,466 | +0 | 0.00% | 29,520 |
| 2023-02-01 | 2023-01-30 | 0.386 | 77,466 | +0 | 0.00% | 29,930 |
| 2023-01-31 | 2023-01-27 | 0.397 | 77,466 | +0 | 0.00% | 30,750 |
| 2023-01-30 | 2023-01-26 | 0.381 | 77,466 | +0 | 0.00% | 29,520 |
| 2023-01-27 | 2023-01-20 | 0.381 | 77,466 | +0 | 0.00% | 29,520 |
| 2023-01-26 | 2023-01-19 | 0.370 | 77,466 | +0 | 0.00% | 28,700 |
| 2023-01-20 | 2023-01-18 | 0.370 | 77,466 | +0 | 0.00% | 28,700 |
| 2023-01-19 | 2023-01-17 | 0.370 | 77,466 | +0 | 0.00% | 28,700 |
| 2023-01-18 | 2023-01-16 | 0.381 | 77,466 | +0 | 0.00% | 29,520 |
| 2023-01-17 | 2023-01-13 | 0.381 | 77,466 | +0 | 0.00% | 29,520 |
| 2023-01-16 | 2023-01-12 | 0.386 | 77,466 | +0 | 0.00% | 29,930 |
| 2023-01-13 | 2023-01-11 | 0.376 | 77,466 | +0 | 0.00% | 29,110 |
| 2023-01-12 | 2023-01-10 | 0.376 | 77,466 | +0 | 0.00% | 29,110 |
| 2023-01-11 | 2023-01-09 | 0.370 | 77,466 | +0 | 0.00% | 28,700 |
| 2023-01-10 | 2023-01-06 | 0.349 | 77,466 | +0 | 0.00% | 27,060 |
| 2023-01-09 | 2023-01-05 | 0.392 | 77,466 | +0 | 0.00% | 30,340 |
| 2023-01-06 | 2023-01-04 | 0.397 | 77,466 | +0 | 0.00% | 30,750 |
| 2023-01-05 | 2023-01-03 | 0.402 | 77,466 | +0 | 0.00% | 31,160 |
| 2023-01-04 | 2022-12-30 | 0.376 | 77,466 | +0 | 0.00% | 29,110 |
| 2023-01-03 | 2022-12-29 | 0.365 | 77,466 | +0 | 0.00% | 28,290 |
| 2022-12-30 | 2022-12-28 | 0.365 | 77,466 | +0 | 0.00% | 28,290 |
| 2022-12-29 | 2022-12-23 | 0.360 | 77,466 | +0 | 0.00% | 27,880 |
| 2022-12-28 | 2022-12-22 | 0.365 | 77,466 | +0 | 0.00% | 28,290 |
| 2022-12-23 | 2022-12-21 | 0.349 | 77,466 | +0 | 0.00% | 27,060 |
| 2022-12-22 | 2022-12-20 | 0.355 | 77,466 | +0 | 0.00% | 27,470 |
| 2022-12-21 | 2022-12-19 | 0.370 | 77,466 | +0 | 0.00% | 28,700 |
| 2022-12-20 | 2022-12-16 | 0.376 | 77,466 | +0 | 0.00% | 29,110 |
| 2022-12-19 | 2022-12-15 | 0.381 | 77,466 | +0 | 0.00% | 29,520 |
| 2022-12-16 | 2022-12-14 | 0.392 | 77,466 | +0 | 0.00% | 30,340 |
| 2022-12-15 | 2022-12-13 | 0.392 | 77,466 | +0 | 0.00% | 30,340 |
| 2022-12-14 | 2022-12-12 | 0.381 | 77,466 | +0 | 0.00% | 29,520 |
| 2022-12-13 | 2022-12-09 | 0.360 | 77,466 | +0 | 0.00% | 27,880 |
| 2022-12-12 | 2022-12-08 | 0.370 | 77,466 | +0 | 0.00% | 28,700 |
| 2022-12-09 | 2022-12-07 | 0.355 | 77,466 | +0 | 0.00% | 27,470 |
| 2022-12-08 | 2022-12-06 | 0.365 | 77,466 | +0 | 0.00% | 28,290 |
| 2022-12-07 | 2022-12-05 | 0.355 | 77,466 | +0 | 0.00% | 27,470 |
| 2022-12-06 | 2022-12-02 | 0.333 | 77,466 | +0 | 0.00% | 25,830 |
| 2022-12-05 | 2022-12-01 | 0.333 | 77,466 | +0 | 0.00% | 25,830 |
| 2022-12-02 | 2022-11-30 | 0.328 | 77,466 | +0 | 0.00% | 25,420 |
| 2022-12-01 | 2022-11-29 | 0.328 | 77,466 | +0 | 0.00% | 25,420 |
| 2022-11-30 | 2022-11-28 | 0.323 | 77,466 | +0 | 0.00% | 25,010 |
| 2022-11-29 | 2022-11-25 | 0.333 | 77,466 | +0 | 0.00% | 25,830 |
| 2022-11-28 | 2022-11-24 | 0.328 | 77,466 | +0 | 0.00% | 25,420 |
| 2022-11-25 | 2022-11-23 | 0.333 | 77,466 | +0 | 0.00% | 25,830 |
| 2022-11-24 | 2022-11-22 | 0.333 | 77,466 | +0 | 0.00% | 25,830 |
| 2022-11-23 | 2022-11-21 | 0.333 | 77,466 | +0 | 0.00% | 25,830 |
| 2022-11-22 | 2022-11-18 | 0.333 | 77,466 | +0 | 0.00% | 25,830 |
| 2022-11-21 | 2022-11-17 | 0.344 | 77,466 | +0 | 0.00% | 26,650 |
| 2022-11-18 | 2022-11-16 | 0.349 | 77,466 | +0 | 0.00% | 27,060 |
| 2022-11-17 | 2022-11-15 | 0.355 | 77,466 | +0 | 0.00% | 27,470 |
| 2022-11-16 | 2022-11-14 | 0.339 | 77,466 | +0 | 0.00% | 26,240 |
| 2022-11-15 | 2022-11-11 | 0.339 | 77,466 | +0 | 0.00% | 26,240 |
| 2022-11-14 | 2022-11-10 | 0.333 | 77,466 | +0 | 0.00% | 25,830 |
| 2022-11-11 | 2022-11-09 | 0.339 | 77,466 | +0 | 0.00% | 26,240 |
| 2022-11-10 | 2022-11-08 | 0.339 | 77,466 | +0 | 0.00% | 26,240 |
| 2022-11-09 | 2022-11-07 | 0.333 | 77,466 | +0 | 0.00% | 25,830 |
| 2022-11-08 | 2022-11-04 | 0.328 | 77,466 | +0 | 0.00% | 25,420 |
| 2022-11-07 | 2022-11-03 | 0.318 | 77,466 | +0 | 0.00% | 24,600 |
| 2022-11-04 | 2022-11-02 | 0.323 | 77,466 | +0 | 0.00% | 25,010 |
| 2022-11-03 | 2022-11-01 | 0.318 | 77,466 | +0 | 0.00% | 24,600 |
| 2022-11-02 | 2022-10-31 | 0.302 | 77,466 | +0 | 0.00% | 23,370 |
| 2022-11-01 | 2022-10-28 | 0.323 | 77,466 | +0 | 0.00% | 25,010 |
| 2022-10-31 | 2022-10-27 | 0.339 | 77,466 | +0 | 0.00% | 26,240 |
| 2022-10-28 | 2022-10-26 | 0.333 | 77,466 | +0 | 0.00% | 25,830 |
| 2022-10-27 | 2022-10-25 | 0.333 | 77,466 | +0 | 0.00% | 25,830 |
| 2022-10-26 | 2022-10-24 | 0.323 | 77,466 | +0 | 0.00% | 25,010 |
| 2022-10-25 | 2022-10-21 | 0.349 | 77,466 | +0 | 0.00% | 27,060 |
| 2022-10-24 | 2022-10-20 | 0.349 | 77,466 | +0 | 0.00% | 27,060 |
| 2022-10-21 | 2022-10-19 | 0.355 | 77,466 | +0 | 0.00% | 27,470 |
| 2022-10-20 | 2022-10-18 | 0.365 | 77,466 | +0 | 0.00% | 28,290 |
| 2022-10-19 | 2022-10-17 | 0.360 | 77,466 | +0 | 0.00% | 27,880 |
| 2022-10-18 | 2022-10-14 | 0.365 | 77,466 | +0 | 0.00% | 28,290 |
| 2022-10-17 | 2022-10-13 | 0.349 | 77,466 | +0 | 0.00% | 27,060 |
| 2022-10-14 | 2022-10-12 | 0.360 | 77,466 | +0 | 0.00% | 27,880 |
| 2022-10-13 | 2022-10-11 | 0.355 | 77,466 | +0 | 0.00% | 27,470 |
| 2022-10-12 | 2022-10-10 | 0.349 | 77,466 | +0 | 0.00% | 27,060 |
| 2022-10-11 | 2022-10-07 | 0.365 | 77,466 | +0 | 0.00% | 28,290 |
| 2022-10-10 | 2022-10-06 | 0.370 | 77,466 | +0 | 0.00% | 28,700 |
| 2022-10-07 | 2022-10-05 | 0.365 | 77,466 | +0 | 0.00% | 28,290 |
| 2022-10-06 | 2022-10-03 | 0.355 | 77,466 | +0 | 0.00% | 27,470 |
| 2022-10-05 | 2022-09-30 | 0.370 | 77,466 | +0 | 0.00% | 28,700 |
| 2022-10-03 | 2022-09-29 | 0.355 | 77,466 | +0 | 0.00% | 27,470 |
| 2022-09-30 | 2022-09-28 | 0.392 | 77,466 | +0 | 0.00% | 30,340 |
| 2022-09-29 | 2022-09-27 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2022-09-28 | 2022-09-26 | 0.423 | 77,466 | +0 | 0.00% | 32,800 |
| 2022-09-27 | 2022-09-23 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2022-09-26 | 2022-09-22 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2022-09-23 | 2022-09-21 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2022-09-22 | 2022-09-20 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2022-09-21 | 2022-09-19 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-09-20 | 2022-09-16 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2022-09-19 | 2022-09-15 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-09-16 | 2022-09-14 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-09-15 | 2022-09-13 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2022-09-14 | 2022-09-09 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-09-13 | 2022-09-08 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2022-09-09 | 2022-09-07 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2022-09-08 | 2022-09-06 | 0.487 | 77,466 | +0 | 0.00% | 37,720 |
| 2022-09-07 | 2022-09-05 | 0.498 | 77,466 | +0 | 0.00% | 38,540 |
| 2022-09-06 | 2022-09-02 | 0.487 | 77,466 | +0 | 0.00% | 37,720 |
| 2022-09-05 | 2022-09-01 | 0.492 | 77,466 | +0 | 0.00% | 38,130 |
| 2022-09-02 | 2022-08-31 | 0.492 | 77,466 | +0 | 0.00% | 38,130 |
| 2022-09-01 | 2022-08-30 | 0.503 | 77,466 | +0 | 0.00% | 38,950 |
| 2022-08-31 | 2022-08-29 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-08-30 | 2022-08-26 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-08-29 | 2022-08-25 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-08-26 | 2022-08-24 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-08-25 | 2022-08-23 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-08-24 | 2022-08-22 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-08-23 | 2022-08-19 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2022-08-22 | 2022-08-18 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2022-08-19 | 2022-08-17 | 0.487 | 77,466 | +0 | 0.00% | 37,720 |
| 2022-08-18 | 2022-08-16 | 0.498 | 77,466 | +0 | 0.00% | 38,540 |
| 2022-08-17 | 2022-08-15 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2022-08-16 | 2022-08-12 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-08-15 | 2022-08-11 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2022-08-12 | 2022-08-10 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-08-11 | 2022-08-09 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-08-10 | 2022-08-08 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-08-09 | 2022-08-05 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2022-08-08 | 2022-08-04 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-08-05 | 2022-08-03 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-08-04 | 2022-08-02 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2022-08-03 | 2022-08-01 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2022-08-02 | 2022-07-29 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2022-08-01 | 2022-07-28 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2022-07-29 | 2022-07-27 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2022-07-28 | 2022-07-26 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2022-07-27 | 2022-07-25 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2022-07-26 | 2022-07-22 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2022-07-25 | 2022-07-21 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-07-22 | 2022-07-20 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-07-21 | 2022-07-19 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-07-20 | 2022-07-18 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2022-07-19 | 2022-07-15 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2022-07-18 | 2022-07-14 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2022-07-15 | 2022-07-13 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-07-14 | 2022-07-12 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-07-13 | 2022-07-11 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2022-07-12 | 2022-07-08 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2022-07-11 | 2022-07-07 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-07-08 | 2022-07-06 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2022-07-07 | 2022-07-05 | 0.482 | 77,466 | +0 | 0.00% | 37,310 |
| 2022-07-06 | 2022-07-04 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-07-05 | 2022-06-30 | 0.482 | 77,466 | +0 | 0.00% | 37,310 |
| 2022-07-04 | 2022-06-29 | 0.487 | 77,466 | +0 | 0.00% | 37,720 |
| 2022-06-30 | 2022-06-28 | 0.492 | 77,466 | +0 | 0.00% | 38,130 |
| 2022-06-29 | 2022-06-27 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2022-06-28 | 2022-06-24 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-06-27 | 2022-06-23 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-06-24 | 2022-06-22 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-06-23 | 2022-06-21 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2022-06-22 | 2022-06-20 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2022-06-21 | 2022-06-17 | 0.492 | 77,466 | +0 | 0.00% | 38,130 |
| 2022-06-20 | 2022-06-16 | 0.498 | 77,466 | +0 | 0.00% | 38,540 |
| 2022-06-17 | 2022-06-15 | 0.513 | 77,466 | +0 | 0.00% | 39,770 |
| 2022-06-16 | 2022-06-14 | 0.519 | 77,466 | +0 | 0.00% | 40,180 |
| 2022-06-15 | 2022-06-13 | 0.513 | 77,466 | +0 | 0.00% | 39,770 |
| 2022-06-14 | 2022-06-10 | 0.524 | 77,466 | +0 | 0.00% | 40,590 |
| 2022-06-13 | 2022-06-09 | 0.529 | 77,466 | +0 | 0.00% | 41,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 77,466 | +0 | 0.00% | 40,590 |
| 2022-06-09 | 2022-06-07 | 0.529 | 77,466 | +0 | 0.00% | 41,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 77,466 | +0 | 0.00% | 41,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 77,466 | +0 | 0.00% | 41,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 77,466 | +0 | 0.00% | 38,540 |
| 2022-06-02 | 2022-05-31 | 0.487 | 77,466 | +0 | 0.00% | 37,720 |
| 2022-06-01 | 2022-05-30 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2022-05-31 | 2022-05-27 | 0.482 | 77,466 | +0 | 0.00% | 37,310 |
| 2022-05-30 | 2022-05-26 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-05-27 | 2022-05-25 | 0.471 | 77,466 | +0 | 0.00% | 36,490 |
| 2022-05-26 | 2022-05-24 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-05-25 | 2022-05-23 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2022-05-24 | 2022-05-20 | 0.450 | 77,466 | +0 | 0.00% | 34,850 |
| 2022-05-23 | 2022-05-19 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2022-05-20 | 2022-05-18 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2022-05-19 | 2022-05-17 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2022-05-18 | 2022-05-16 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-05-17 | 2022-05-13 | 0.445 | 77,466 | +0 | 0.00% | 34,440 |
| 2022-05-16 | 2022-05-12 | 0.434 | 77,466 | +0 | 0.00% | 33,620 |
| 2022-05-13 | 2022-05-11 | 0.439 | 77,466 | +0 | 0.00% | 34,030 |
| 2022-05-12 | 2022-05-10 | 0.439 | 77,466 | +0 | 0.00% | 34,030 |
| 2022-05-11 | 2022-05-06 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2022-05-10 | 2022-05-05 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2022-05-06 | 2022-05-04 | 0.476 | 77,466 | +0 | 0.00% | 36,900 |
| 2022-05-05 | 2022-05-03 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-05-04 | 2022-04-29 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-05-03 | 2022-04-28 | 0.466 | 77,466 | +0 | 0.00% | 36,080 |
| 2022-04-29 | 2022-04-27 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2022-04-28 | 2022-04-26 | 0.455 | 77,466 | +0 | 0.00% | 35,260 |
| 2022-04-27 | 2022-04-25 | 0.460 | 77,466 | +0 | 0.00% | 35,670 |
| 2022-04-26 | 2022-04-22 | 0.487 | 77,466 | +0 | 0.00% | 37,720 |
| 2022-04-25 | 2022-04-21 | 0.487 | 77,466 | +0 | 0.00% | 37,720 |
| 2022-04-22 | 2022-04-20 | 0.498 | 77,466 | +0 | 0.00% | 38,540 |
| 2022-04-21 | 2022-04-19 | 0.503 | 77,466 | +0 | 0.00% | 38,950 |
| 2022-04-20 | 2022-04-14 | 0.508 | 77,466 | -9,447 | 0.00% | 39,360 |
| 2020-03-11 | 2020-03-09 | 0.667 | 86,913 | +37,788 | 0.00% | 57,960 |
| 2020-03-10 | 2020-03-06 | 0.794 | 49,125 | +28,342 | 0.00% | 39,000 |
| 2020-01-03 | 2019-12-31 | 0.942 | 20,783 | -28,342 | 0.00% | 19,580 |
| 2019-08-09 | 2019-08-07 | 0.836 | 49,125 | +28,342 | 0.00% | 41,080 |
| 2019-05-29 | 2019-05-27 | 1.017 | 20,783 | +239 | 0.00% | 21,143 |
| 2019-04-11 | 2019-04-09 | 1.328 | 20,544 | -28,015 | 0.00% | 27,280 |
| 2018-12-06 | 2018-12-04 | 1.124 | 48,559 | +28,015 | 0.00% | 54,600 |
| 2018-09-21 | 2018-09-19 | 1.317 | 20,544 | -28,015 | 0.00% | 27,060 |
| 2018-07-05 | 2018-07-03 | 1.146 | 48,559 | +28,015 | 0.00% | 55,640 |
| 2018-05-14 | 2018-05-10 | 1.328 | 20,544 | -28,015 | 0.00% | 27,280 |
| 2015-08-28 | 2015-08-26 | 1.071 | 48,559 | +28,015 | 0.00% | 52,000 |
| 2015-07-23 | 2015-07-21 | 1.574 | 20,544 | -9,338 | 0.00% | 32,340 |
| 2015-05-27 | 2015-05-22 | 1.992 | 29,882 | +9,338 | 0.00% | 59,519 |
| 2015-04-17 | 2015-04-15 | 2.024 | 20,544 | -9,338 | 0.00% | 41,580 |
| 2015-04-16 | 2015-04-14 | 2.099 | 29,882 | -11,206 | 0.00% | 62,719 |
| 2015-04-09 | 2015-04-02 | 1.499 | 41,088 | +18,676 | 0.00% | 61,600 |
| 2014-11-24 | 2014-11-20 | 1.767 | 22,412 | -14,941 | 0.00% | 39,600 |
| 2014-11-20 | 2014-11-18 | 1.521 | 37,353 | +14,941 | 0.00% | 56,800 |
| 2014-10-30 | 2014-10-28 | 1.906 | 22,412 | +11,206 | 0.00% | 42,720 |
| 2014-10-27 | 2014-10-23 | 2.388 | 11,206 | -9,338 | 0.00% | 26,760 |
| 2014-10-20 | 2014-10-16 | 2.206 | 20,544 | +9,338 | 0.00% | 45,320 |
| 2014-09-01 | 2014-08-28 | 3.641 | 11,206 | +5,603 | 0.00% | 40,800 |
| 2014-08-11 | 2014-08-07 | 4.530 | 5,603 | +5,603 | 0.00% | 25,380 |
| 2013-10-22 | 2013-10-18 | 5.309 | 0 | -1,846 | ||
| 2013-08-08 | 2013-08-06 | 5.320 | 1,846 | -1,846 | 0.00% | 9,821 |
| 2013-06-05 | 2013-06-03 | 7.148 | 3,692 | +32 | 0.00% | 26,390 |
| 2013-04-22 | 2013-04-18 | 5.935 | 3,660 | -1,830 | 0.00% | 21,721 |
| 2013-03-27 | 2013-03-25 | 6.022 | 5,490 | -1,830 | 0.00% | 33,061 |
| 2013-03-13 | 2013-03-11 | 4.853 | 7,320 | +1,830 | 0.00% | 35,522 |
| 2013-02-20 | 2013-02-18 | 4.678 | 5,490 | -1,830 | 0.00% | 25,681 |
| 2013-02-19 | 2013-02-15 | 4.612 | 7,320 | +1,830 | 0.00% | 33,762 |
| 2012-09-25 | 2012-09-21 | 2.077 | 5,490 | -9,149 | 0.00% | 11,401 |
| 2012-09-20 | 2012-09-18 | 2.088 | 14,639 | -9,150 | 0.00% | 30,559 |
| 2012-09-19 | 2012-09-17 | 2.088 | 23,789 | +9,150 | 0.00% | 49,660 |
| 2012-09-18 | 2012-09-14 | 2.175 | 14,639 | -9,150 | 0.00% | 31,839 |
| 2012-09-17 | 2012-09-13 | 2.120 | 23,789 | +18,299 | 0.00% | 50,440 |
| 2012-09-11 | 2012-09-07 | 2.011 | 5,490 | -3,660 | 0.00% | 11,040 |
| 2012-09-10 | 2012-09-06 | 2.011 | 9,150 | +3,660 | 0.00% | 18,401 |
| 2012-09-05 | 2012-09-03 | 1.803 | 5,490 | +3,660 | 0.00% | 9,900 |
| 2012-05-29 | 2012-05-25 | 1.279 | 1,830 | +32 | 0.00% | 2,341 |
| 2011-05-24 | 2011-05-20 | 1.613 | 1,798 | -8,990 | 0.00% | 2,900 |
| 2011-05-05 | 2011-05-03 | 1.794 | 10,788 | +153 | 0.00% | 19,355 |
| 2011-04-07 | 2011-04-04 | 1.602 | 10,635 | +8,863 | 0.00% | 17,041 |
| 2010-05-19 | 2010-05-17 | 0.812 | 1,772 | +24 | 0.00% | 1,439 |
| 2009-12-07 | 2009-12-03 | 1.018 | 1,748 | -26,225 | 0.00% | 1,780 |
| 2009-10-28 | 2009-10-23 | 1.018 | 27,973 | -17,483 | 0.00% | 28,480 |
| 2009-09-09 | 2009-09-07 | 0.915 | 45,456 | +43,708 | 0.00% | 41,600 |
| 2009-05-19 | 2009-05-15 | 0.985 | 1,748 | +63 | 0.00% | 1,722 |
| 2008-07-15 | 2008-07-11 | 1.661 | 1,685 | -8,428 | 0.00% | 2,799 |
| 2008-07-14 | 2008-07-10 | 1.554 | 10,113 | +8,428 | 0.00% | 15,721 |
| 2008-06-24 | 2008-06-20 | 2.005 | 1,685 | -8,428 | 0.00% | 3,379 |
| 2008-06-13 | 2008-06-11 | 1.982 | 10,113 | +8,428 | 0.00% | 20,041 |
| 2008-05-21 | 2008-05-19 | 2.326 | 1,685 | -11,799 | 0.00% | 3,919 |
| 2008-05-15 | 2008-05-13 | 2.172 | 13,484 | -15,168 | 0.00% | 29,281 |
| 2008-04-01 | 2008-03-28 | 1.649 | 28,652 | -15,169 | 0.00% | 47,259 |
| 2008-03-28 | 2008-03-26 | 1.519 | 43,821 | -8,428 | 0.00% | 66,559 |
| 2008-03-26 | 2008-03-20 | 1.353 | 52,249 | -84,272 | 0.00% | 70,681 |
| 2008-03-25 | 2008-03-19 | 1.460 | 136,521 | +23,597 | 0.01% | 199,261 |
| 2008-03-18 | 2008-03-14 | 1.851 | 112,924 | -176,971 | 0.01% | 209,039 |
| 2008-03-10 | 2008-03-06 | 2.172 | 289,895 | +6,741 | 0.02% | 629,519 |
| 2008-03-06 | 2008-03-04 | 2.065 | 283,154 | +261,243 | 0.02% | 584,641 |
| 2008-03-04 | 2008-02-29 | 2.100 | 21,911 | +16,855 | 0.00% | 46,021 |
| 2008-03-03 | 2008-02-28 | 2.077 | 5,056 | -8,428 | 0.00% | 10,499 |
| 2008-02-29 | 2008-02-27 | 2.077 | 13,484 | -8,427 | 0.00% | 28,001 |
| 2008-02-28 | 2008-02-26 | 1.994 | 21,911 | +8,427 | 0.00% | 43,681 |
| 2008-02-25 | 2008-02-21 | 1.994 | 13,484 | +8,428 | 0.00% | 26,881 |
| 2008-02-22 | 2008-02-20 | 2.112 | 5,056 | -8,428 | 0.00% | 10,679 |
| 2008-01-11 | 2008-01-09 | 2.421 | 13,484 | -8,427 | 0.00% | 32,641 |
| 2008-01-10 | 2008-01-08 | 2.278 | 21,911 | +8,427 | 0.00% | 49,921 |
| 2008-01-09 | 2008-01-07 | 2.622 | 13,484 | +8,428 | 0.00% | 35,361 |
| 2008-01-04 | 2008-01-02 | 2.955 | 5,056 | -6,742 | 0.00% | 14,939 |
| 2008-01-03 | 2007-12-31 | 3.406 | 11,798 | -74,159 | 0.00% | 40,180 |
| 2008-01-02 | 2007-12-27 | 2.314 | 85,957 | +1,685 | 0.00% | 198,899 |
| 2007-12-28 | 2007-12-24 | 2.065 | 84,272 | -8,427 | 0.00% | 174,000 |
| 2007-12-19 | 2007-12-17 | 1.697 | 92,699 | +58,990 | 0.01% | 157,300 |
| 2007-12-18 | 2007-12-14 | 1.934 | 33,709 | 0.00% | 65,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy