History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 50,042,000 +0 1.70% 54,545,780
2025-10-13 2025-10-09 1.110 50,042,000 +0 1.70% 55,546,620
2025-10-10 2025-10-08 1.170 50,042,000 +0 1.70% 58,549,140
2025-10-09 2025-10-06 1.160 50,042,000 +4,000 1.70% 58,048,720
2025-10-02 2025-09-29 1.390 50,038,000 -10,000 1.70% 69,552,820
2025-06-06 2025-06-04 1.230 50,048,000 -2,000 1.70% 61,559,040
2025-05-29 2025-05-27 1.139 50,050,000 +1,253,546 1.69% 56,982,681
2025-04-17 2025-04-15 1.036 48,796,454 +38,998,165 1.69% 50,550,500
2025-04-15 2025-04-11 1.026 9,798,289 -38,998,165 0.34% 10,050,000
2025-04-01 2025-03-28 1.159 48,796,454 -25,349 1.69% 56,556,500
2025-03-31 2025-03-27 1.128 48,821,803 +25,349 1.69% 55,083,600
2025-03-11 2025-03-07 0.851 48,796,454 -9,750 1.69% 41,541,500
2024-08-06 2024-08-02 0.554 48,806,204 -1,950 1.67% 27,032,400
2024-08-01 2024-07-30 0.564 48,808,154 +1,950 1.67% 27,534,100
2024-06-26 2024-06-24 0.513 48,806,204 -1,950 1.67% 25,030,000
2024-06-07 2024-06-05 0.451 48,808,154 +9,750 1.67% 22,027,280
2024-05-28 2024-05-24 0.466 48,798,404 +1,514,114 1.66% 22,728,086
2024-05-17 2024-05-14 0.487 47,284,290 +614,057 1.66% 23,023,920
2024-05-08 2024-05-06 0.450 46,670,233 +1,889 1.64% 20,995,850
2023-12-20 2023-12-18 0.434 46,668,344 -37,788 1.64% 20,254,000
2023-11-01 2023-10-30 0.508 46,706,132 +94,470 1.64% 23,731,200
2023-10-16 2023-10-12 0.429 46,611,662 +94,471 1.64% 19,982,700
2023-03-15 2023-03-13 0.476 46,517,191 -43,457 1.64% 22,158,000
2022-08-05 2022-08-03 0.460 46,560,648 -37,788 1.64% 21,439,410
2022-04-20 2022-04-14 0.508 46,598,436 -37,788 1.64% 23,676,480
2022-04-19 2022-04-13 0.487 46,636,224 +37,788 1.64% 22,708,360
2022-02-18 2022-02-16 0.503 46,598,436 -1,889 1.64% 23,429,850
2022-01-05 2022-01-03 0.476 46,600,325 -602,721 1.64% 22,197,600
2022-01-04 2021-12-31 0.450 47,203,046 +28,341 1.66% 21,235,550
2021-12-30 2021-12-28 0.455 47,174,705 -11,336 1.66% 21,472,480
2021-12-29 2021-12-24 0.455 47,186,041 -94,471 1.66% 21,477,640
2021-12-28 2021-12-22 0.439 47,280,512 +11,337 1.66% 20,769,920
2021-12-22 2021-12-20 0.439 47,269,175 +34,009 1.66% 20,764,940
2021-12-20 2021-12-16 0.450 47,235,166 +22,673 1.66% 21,250,000
2021-12-17 2021-12-15 0.450 47,212,493 +52,903 1.66% 21,239,800
2021-12-13 2021-12-09 0.471 47,159,590 -11,336 1.66% 22,214,400
2021-12-09 2021-12-07 0.471 47,170,926 -22,673 1.66% 22,219,740
2021-12-08 2021-12-06 0.450 47,193,599 +192,720 1.66% 21,231,300
2021-12-07 2021-12-03 0.460 47,000,879 +34,009 1.65% 21,642,120
2021-12-06 2021-12-02 0.460 46,966,870 +34,009 1.65% 21,626,460
2021-12-03 2021-12-01 0.466 46,932,861 -22,673 1.65% 21,859,200
2021-12-02 2021-11-30 0.455 46,955,534 +137,927 1.65% 21,372,720
2021-12-01 2021-11-29 0.476 46,817,607 +41,567 1.65% 22,301,100
2021-11-30 2021-11-26 0.482 46,776,040 +35,899 1.65% 22,528,870
2021-11-25 2021-11-23 0.487 46,740,141 +7,557 1.65% 22,758,960
2021-11-24 2021-11-22 0.482 46,732,584 +68,019 1.65% 22,507,940
2021-11-23 2021-11-19 0.498 46,664,565 +1,889 1.64% 23,216,120
2021-11-22 2021-11-18 0.492 46,662,676 +7,558 1.64% 22,968,210
2021-11-19 2021-11-17 0.492 46,655,118 +13,226 1.64% 22,964,490
2021-11-18 2021-11-16 0.498 46,641,892 +7,558 1.64% 23,204,840
2021-11-17 2021-11-15 0.498 46,634,334 +20,783 1.64% 23,201,080
2021-11-11 2021-11-09 0.508 46,613,551 +1,889 1.64% 23,684,160
2021-11-10 2021-11-08 0.524 46,611,662 +1,890 1.64% 24,423,300
2021-11-09 2021-11-05 0.519 46,609,772 +9,447 1.64% 24,175,620
2021-11-03 2021-11-01 0.540 46,600,325 -3,779 1.64% 25,157,280
2021-11-01 2021-10-28 0.550 46,604,104 +3,779 1.64% 25,652,640
2021-10-12 2021-10-08 0.561 46,600,325 -94,470 1.64% 26,143,840
2021-10-08 2021-10-06 0.572 46,694,795 -1,890 1.64% 26,691,120
2021-10-07 2021-10-05 0.572 46,696,685 -94,470 1.64% 26,692,200
2021-10-04 2021-09-29 0.524 46,791,155 +94,470 1.65% 24,517,350
2021-09-30 2021-09-28 0.550 46,696,685 +94,470 1.64% 25,703,600
2021-09-28 2021-09-24 0.513 46,602,215 +1,890 1.64% 23,925,050
2021-09-27 2021-09-23 0.503 46,600,325 -9,447 1.64% 23,430,800
2021-09-24 2021-09-21 0.482 46,609,772 -35,899 1.64% 22,448,790
2021-09-23 2021-09-20 0.487 46,645,671 +7,558 1.64% 22,712,960
2021-09-20 2021-09-16 0.550 46,638,113 -56,682 1.64% 25,671,360
2021-09-17 2021-09-15 0.561 46,694,795 +92,580 1.64% 26,196,840
2021-09-16 2021-09-14 0.540 46,602,215 +1,890 1.64% 25,158,300
2021-06-25 2021-06-23 0.561 46,600,325 +100,138 1.64% 26,143,840
2021-06-21 2021-06-17 0.561 46,500,187 -94,470 1.64% 26,087,660
2021-03-12 2021-03-10 0.614 46,594,657 -47,235 1.64% 28,606,760
2021-03-10 2021-03-08 0.635 46,641,892 +47,235 1.64% 29,623,200
2021-03-01 2021-02-25 0.667 46,594,657 +37,788 1.64% 31,072,860
2021-02-22 2021-02-18 0.656 46,556,869 -9,447 1.64% 30,554,840
2021-02-05 2021-02-03 0.503 46,566,316 -94,470 1.64% 23,413,700
2021-02-02 2021-01-29 0.503 46,660,786 -94,470 1.64% 23,461,200
2021-02-01 2021-01-28 0.529 46,755,256 +94,470 1.65% 24,746,000
2020-12-02 2020-11-30 0.466 46,660,786 +5,668 1.64% 21,732,480
2020-11-16 2020-11-12 0.402 46,655,118 +1,889 1.64% 18,766,680
2020-11-12 2020-11-10 0.402 46,653,229 -94,470 1.64% 18,765,920
2020-09-11 2020-09-09 0.402 46,747,699 -1,228,114 1.65% 18,803,920
2020-09-01 2020-08-28 0.423 47,975,813 +1,228,114 1.69% 20,313,600
2020-08-28 2020-08-26 0.429 46,747,699 -94,470 1.65% 20,041,020
2020-08-11 2020-08-07 0.476 46,842,169 +94,470 1.65% 22,312,800
2020-08-05 2020-08-03 0.492 46,747,699 -94,470 1.65% 23,010,060
2020-07-31 2020-07-29 0.466 46,842,169 -122,812 1.65% 21,816,960
2020-07-28 2020-07-24 0.471 46,964,981 +94,471 1.65% 22,122,730
2020-07-16 2020-07-14 0.498 46,870,510 -139,816 1.65% 23,318,580
2020-07-15 2020-07-13 0.503 47,010,326 +139,816 1.66% 23,636,950
2020-07-09 2020-07-07 0.503 46,870,510 -94,471 1.65% 23,566,650
2020-06-30 2020-06-26 0.487 46,964,981 -188,940 1.65% 22,868,440
2020-06-29 2020-06-24 0.492 47,153,921 -9,447 1.66% 23,210,010
2020-06-26 2020-06-23 0.498 47,163,368 -85,024 1.66% 23,464,280
2020-06-12 2020-06-10 0.503 47,248,392 +188,941 1.66% 23,756,650
2020-06-11 2020-06-09 0.519 47,059,451 -28,341 1.66% 24,408,860
2020-06-10 2020-06-08 0.498 47,087,792 +28,341 1.66% 23,426,680
2020-05-25 2020-05-21 0.492 47,059,451 +188,941 1.66% 23,163,510
2020-05-21 2020-05-19 0.508 46,870,510 -94,471 1.65% 23,814,720
2020-05-14 2020-05-12 0.482 46,964,981 +94,471 1.65% 22,619,870
2020-04-17 2020-04-15 0.540 46,870,510 +94,470 1.65% 25,303,140
2020-04-07 2020-04-03 0.572 46,776,040 -37,788 1.65% 26,737,560
2020-04-06 2020-04-02 0.572 46,813,828 +37,788 1.65% 26,759,160
2020-03-17 2020-03-13 0.582 46,776,040 -400,554 1.65% 27,232,700
2020-03-12 2020-03-10 0.677 47,176,594 +47,235 1.66% 31,960,320
2020-03-11 2020-03-09 0.667 47,129,359 +319,310 1.66% 31,429,440
2020-02-27 2020-02-25 0.804 46,810,049 -47,235 1.65% 37,658,000
2020-02-25 2020-02-21 0.794 46,857,284 +47,235 1.65% 37,200,000
2020-02-24 2020-02-20 0.815 46,810,049 -187,052 1.65% 38,153,500
2020-02-21 2020-02-19 0.815 46,997,101 +187,052 1.65% 38,305,960
2020-02-20 2020-02-18 0.826 46,810,049 -236,176 1.65% 38,649,000
2020-02-19 2020-02-17 0.826 47,046,225 +128,480 1.66% 38,844,000
2020-02-18 2020-02-14 0.857 46,917,745 +107,696 1.65% 40,227,840
2020-02-17 2020-02-13 0.857 46,810,049 -472,352 1.65% 40,135,500
2020-02-14 2020-02-12 0.815 47,282,401 +472,352 1.66% 38,538,500
2020-02-12 2020-02-10 0.804 46,810,049 -188,941 1.65% 37,658,000
2020-02-11 2020-02-07 0.804 46,998,990 +188,941 1.65% 37,810,000
2020-02-06 2020-02-04 0.804 46,810,049 -94,471 1.65% 37,658,000
2020-01-29 2020-01-22 0.857 46,904,520 -3,778 1.65% 40,216,500
2020-01-23 2020-01-21 0.857 46,908,298 -94,471 1.65% 40,219,740
2020-01-21 2020-01-17 0.857 47,002,769 -283,411 1.65% 40,300,740
2020-01-20 2020-01-16 0.868 47,286,180 +283,411 1.66% 41,044,280
2020-01-14 2020-01-10 0.879 47,002,769 -170,046 1.65% 41,295,820
2020-01-13 2020-01-09 0.879 47,172,815 -122,812 1.66% 41,445,220
2020-01-10 2020-01-08 0.857 47,295,627 +481,799 1.67% 40,551,840
2020-01-09 2020-01-07 0.868 46,813,828 -137,927 1.65% 40,634,280
2020-01-08 2020-01-06 0.921 46,951,755 -60,461 1.65% 43,239,000
2020-01-07 2020-01-03 0.995 47,012,216 +188,941 1.66% 46,778,160
2020-01-03 2019-12-31 0.942 46,823,275 +9,447 1.65% 44,111,960
2020-01-02 2019-12-27 0.932 46,813,828 -1,889 1.65% 43,607,520
2019-12-20 2019-12-18 0.879 46,815,717 -188,941 1.65% 41,131,480
2019-12-19 2019-12-17 0.889 47,004,658 -160,600 1.65% 41,795,040
2019-12-18 2019-12-16 0.847 47,165,258 +160,600 1.66% 39,940,800
2019-12-16 2019-12-12 0.804 47,004,658 -472,352 1.65% 37,814,560
2019-12-13 2019-12-11 0.794 47,477,010 +188,941 1.67% 37,692,000
2019-12-11 2019-12-09 0.804 47,288,069 +94,470 1.66% 38,042,560
2019-12-10 2019-12-06 0.794 47,193,599 +94,471 1.66% 37,467,000
2019-12-09 2019-12-05 0.804 47,099,128 +94,470 1.66% 37,890,560
2019-12-03 2019-11-29 0.794 47,004,658 -153,042 1.65% 37,317,000
2019-12-02 2019-11-28 0.836 47,157,700 +153,042 1.66% 39,435,220
2019-11-25 2019-11-21 0.783 47,004,658 -188,941 1.65% 36,819,440
2019-11-21 2019-11-19 0.804 47,193,599 +188,941 1.66% 37,966,560
2019-11-20 2019-11-18 0.815 47,004,658 -141,706 1.65% 38,312,120
2019-11-19 2019-11-15 0.815 47,146,364 +141,706 1.66% 38,427,620
2019-11-15 2019-11-13 0.815 47,004,658 +1,889 1.65% 38,312,120
2019-11-14 2019-11-12 0.826 47,002,769 +94,471 1.65% 38,808,120
2019-11-13 2019-11-11 0.804 46,908,298 -243,734 1.65% 37,737,040
2019-11-12 2019-11-08 0.857 47,152,032 +243,734 1.66% 40,428,720
2019-11-11 2019-11-07 0.889 46,908,298 -94,471 1.65% 41,709,360
2019-11-08 2019-11-06 0.868 47,002,769 +94,471 1.65% 40,798,280
2019-11-07 2019-11-05 0.879 46,908,298 -94,471 1.65% 41,212,820
2019-10-30 2019-10-28 0.857 47,002,769 -188,940 1.65% 40,300,740
2019-10-29 2019-10-25 0.857 47,191,709 +188,940 1.66% 40,462,740
2019-10-16 2019-10-14 0.826 47,002,769 -141,705 1.65% 38,808,120
2019-10-14 2019-10-10 0.762 47,144,474 +141,705 1.66% 35,930,880
2019-10-09 2019-10-04 0.826 47,002,769 -94,470 1.65% 38,808,120
2019-10-08 2019-10-03 0.804 47,097,239 +94,470 1.66% 37,889,040
2019-10-04 2019-10-02 0.815 47,002,769 -188,940 1.65% 38,310,580
2019-10-03 2019-09-30 0.826 47,191,709 +377,881 1.66% 38,964,120
2019-09-27 2019-09-25 0.847 46,813,828 -58,572 1.65% 39,643,200
2019-09-26 2019-09-24 0.879 46,872,400 -35,898 1.65% 41,181,280
2019-09-25 2019-09-23 0.900 46,908,298 +94,470 1.65% 42,205,900
2019-09-24 2019-09-20 0.910 46,813,828 -94,470 1.65% 42,616,440
2019-09-23 2019-09-19 0.900 46,908,298 +94,470 1.65% 42,205,900
2019-09-17 2019-09-13 0.889 46,813,828 -94,470 1.65% 41,625,360
2019-09-16 2019-09-12 0.857 46,908,298 +94,470 1.65% 40,219,740
2019-09-12 2019-09-10 0.900 46,813,828 -52,903 1.65% 42,120,900
2019-09-11 2019-09-09 0.889 46,866,731 -194,609 1.65% 41,672,400
2019-09-10 2019-09-06 0.879 47,061,340 +247,512 1.66% 41,347,280
2019-09-09 2019-09-05 0.910 46,813,828 -73,687 1.65% 42,616,440
2019-09-06 2019-09-04 0.889 46,887,515 +75,576 1.65% 41,690,880
2019-09-05 2019-09-03 0.857 46,811,939 -1,889 1.65% 40,137,120
2019-09-02 2019-08-29 0.815 46,813,828 -236,176 1.65% 38,156,580
2019-08-30 2019-08-28 0.826 47,050,004 +143,595 1.66% 38,847,120
2019-08-28 2019-08-26 0.857 46,906,409 -264,517 1.65% 40,218,120
2019-08-27 2019-08-23 0.868 47,170,926 +283,411 1.66% 40,944,240
2019-08-26 2019-08-22 0.879 46,887,515 -18,894 1.65% 41,194,560
2019-08-15 2019-08-13 0.752 46,906,409 +94,470 1.65% 35,252,920
2019-08-14 2019-08-12 0.815 46,811,939 -94,470 1.65% 38,155,040
2019-08-13 2019-08-09 0.826 46,906,409 +94,470 1.65% 38,728,560
2019-07-29 2019-07-25 1.006 46,811,939 -94,470 1.65% 47,074,400
2019-07-26 2019-07-24 0.984 46,906,409 +9,447 1.65% 46,176,360
2019-07-25 2019-07-23 1.027 46,896,962 -94,470 1.65% 48,152,740
2019-07-24 2019-07-22 0.995 46,991,432 +32,120 1.65% 46,757,480
2019-07-23 2019-07-19 1.016 46,959,312 +62,350 1.65% 47,719,680
2019-07-08 2019-07-04 1.037 46,896,962 -94,470 1.65% 48,649,160
2019-07-05 2019-07-03 1.048 46,991,432 +94,470 1.65% 49,244,580
2019-06-25 2019-06-21 1.090 46,896,962 -170,047 1.65% 51,131,260
2019-06-06 2019-06-04 0.974 47,067,009 +52,904 1.66% 45,836,240
2019-05-29 2019-05-27 1.017 47,014,105 +541,374 1.66% 47,828,452
2019-05-21 2019-05-17 1.049 46,472,731 -65,367 1.66% 48,770,680
2019-05-20 2019-05-16 1.082 46,538,098 +46,691 1.66% 50,334,360
2019-05-17 2019-05-15 1.071 46,491,407 +46,691 1.66% 49,786,000
2019-05-16 2019-05-14 1.049 46,444,716 -37,353 1.66% 48,741,280
2019-05-10 2019-05-08 1.082 46,482,069 +65,368 1.66% 50,273,760
2019-05-09 2019-05-07 1.114 46,416,701 +1,867 1.65% 51,694,240
2019-05-08 2019-05-06 1.082 46,414,834 +46,692 1.65% 50,201,041
2019-05-03 2019-04-30 1.157 46,368,142 +56,029 1.65% 53,626,320
2019-04-30 2019-04-26 1.189 46,312,113 -93,382 1.65% 55,049,340
2019-04-26 2019-04-24 1.274 46,405,495 +93,382 1.65% 59,135,860
2019-04-25 2019-04-23 1.274 46,312,113 -18,676 1.65% 59,016,860
2019-04-17 2019-04-15 1.242 46,330,789 +18,676 1.65% 57,552,240
2019-04-16 2019-04-12 1.264 46,312,113 -13,073 1.65% 58,520,920
2019-04-10 2019-04-08 1.328 46,325,186 +13,073 1.65% 61,513,920
2019-03-29 2019-03-27 1.264 46,312,113 -1,867 1.65% 58,520,920
2019-03-28 2019-03-26 1.253 46,313,980 +9,338 1.65% 58,027,319
2019-03-27 2019-03-25 1.157 46,304,642 -28,015 1.65% 53,552,880
2019-03-25 2019-03-21 1.178 46,332,657 +65,368 1.65% 54,577,600
2019-03-18 2019-03-14 1.103 46,267,289 +39,220 1.65% 51,032,380
2019-03-14 2019-03-12 1.092 46,228,069 +45,796,642 1.65% 50,494,081
2019-03-12 2019-03-08 1.028 431,427 -9,338 0.02% 443,520
2019-03-11 2019-03-07 1.028 440,765 -373,530 0.02% 453,120
2019-03-08 2019-03-06 1.049 814,295 +373,530 0.03% 854,560
2019-02-28 2019-02-26 1.082 440,765 -74,706 0.02% 476,720
2019-02-27 2019-02-25 1.092 515,471 -28,015 0.02% 563,040
2019-02-25 2019-02-21 1.049 543,486 +56,029 0.02% 570,360
2019-02-22 2019-02-20 1.028 487,457 -186,765 0.02% 501,120
2019-02-20 2019-02-18 1.028 674,222 -149,412 0.02% 693,120
2019-02-19 2019-02-15 0.942 823,634 -56,029 0.03% 776,160
2019-02-18 2019-02-14 0.953 879,663 +56,029 0.03% 838,380
2019-02-15 2019-02-13 0.953 823,634 +140,074 0.03% 784,980
2019-02-13 2019-02-11 0.921 683,560 +46,691 0.02% 629,520
2019-01-29 2019-01-25 0.974 636,869 -168,088 0.02% 620,620
2019-01-28 2019-01-24 0.964 804,957 -18,677 0.03% 775,800
2019-01-25 2019-01-23 0.900 823,634 -186,765 0.03% 740,880
2019-01-24 2019-01-22 0.932 1,010,399 +186,765 0.04% 941,340
2019-01-22 2019-01-18 0.942 823,634 +121,398 0.03% 776,160
2019-01-18 2019-01-16 0.921 702,236 +9,338 0.03% 646,720
2019-01-17 2019-01-15 0.867 692,898 -149,412 0.02% 601,020
2019-01-16 2019-01-14 0.857 842,310 +93,382 0.03% 721,600
2019-01-15 2019-01-11 0.867 748,928 +93,383 0.03% 649,620
2019-01-11 2019-01-09 0.867 655,545 -50,427 0.02% 568,620
2019-01-10 2019-01-08 0.835 705,972 +37,353 0.03% 589,680
2019-01-09 2019-01-07 0.846 668,619 +59,765 0.02% 565,640
2019-01-08 2019-01-04 0.900 608,854 -46,691 0.02% 547,680
2018-12-28 2018-12-24 0.825 655,545 +37,353 0.02% 540,540
2018-12-18 2018-12-14 1.007 618,192 +93,382 0.02% 622,280
2018-12-12 2018-12-10 1.039 524,810 -93,382 0.02% 545,140
2018-12-10 2018-12-06 1.039 618,192 +93,382 0.02% 642,140
2018-11-28 2018-11-26 1.071 524,810 -46,691 0.02% 562,000
2018-11-27 2018-11-23 1.071 571,501 +46,691 0.02% 612,000
2018-11-26 2018-11-22 1.092 524,810 -197,970 0.02% 573,240
2018-11-23 2018-11-21 1.071 722,780 +35,485 0.03% 773,999
2018-11-22 2018-11-20 1.114 687,295 +162,485 0.02% 765,440
2018-11-09 2018-11-07 1.199 524,810 -3,735 0.02% 629,440
2018-11-08 2018-11-06 1.210 528,545 +3,735 0.02% 639,580
2018-10-29 2018-10-25 1.167 524,810 -93,382 0.02% 612,580
2018-10-26 2018-10-24 1.167 618,192 +93,382 0.02% 721,580
2018-10-23 2018-10-19 1.178 524,810 -93,382 0.02% 618,200
2018-10-22 2018-10-18 1.199 618,192 +93,382 0.02% 741,440
2018-10-15 2018-10-11 1.199 524,810 +9,339 0.02% 629,440
2018-10-11 2018-10-09 1.446 515,471 +74,706 0.02% 745,199
2018-10-10 2018-10-08 1.392 440,765 -28,015 0.02% 613,599
2018-10-08 2018-10-04 1.360 468,780 -121,397 0.02% 637,540
2018-10-05 2018-10-03 1.371 590,177 +24,279 0.02% 808,960
2018-10-04 2018-10-02 1.381 565,898 +50,427 0.02% 781,740
2018-10-03 2018-09-28 1.392 515,471 -11,206 0.02% 717,600
2018-10-02 2018-09-27 1.424 526,677 +225,985 0.02% 750,120
2018-09-28 2018-09-26 1.381 300,692 -46,691 0.01% 415,381
2018-09-27 2018-09-24 1.285 347,383 +93,383 0.01% 446,400
2018-09-26 2018-09-21 1.296 254,000 +46,691 0.01% 329,120
2018-09-24 2018-09-20 1.317 207,309 +1,868 0.01% 273,060
2018-09-21 2018-09-19 1.317 205,441 -85,912 0.01% 270,599
2018-09-20 2018-09-18 1.221 291,353 +85,912 0.01% 355,680
2018-09-19 2018-09-17 1.210 205,441 -521,075 0.01% 248,599
2018-09-18 2018-09-14 1.189 726,516 +511,736 0.03% 863,580
2018-09-17 2018-09-13 1.231 214,780 -5,603 0.01% 264,500
2018-09-14 2018-09-12 1.167 220,383 +7,471 0.01% 257,240
2018-08-31 2018-08-29 1.124 212,912 -186,765 0.01% 239,400
2018-08-30 2018-08-28 1.082 399,677 -653,678 0.01% 432,280
2018-08-29 2018-08-27 1.114 1,053,355 +840,443 0.04% 1,173,121
2018-08-28 2018-08-24 1.071 212,912 -186,765 0.01% 228,000
2018-08-27 2018-08-23 1.071 399,677 +41,088 0.01% 428,000
2018-08-24 2018-08-22 1.082 358,589 +145,677 0.01% 387,840
2018-08-21 2018-08-17 1.039 212,912 -11,206 0.01% 221,160
2018-08-17 2018-08-15 1.060 224,118 -98,985 0.01% 237,600
2018-08-16 2018-08-14 1.124 323,103 -46,692 0.01% 363,300
2018-08-09 2018-08-07 1.157 369,795 -93,382 0.01% 427,680
2018-08-07 2018-08-03 1.135 463,177 +7,470 0.02% 525,760
2018-08-06 2018-08-02 1.114 455,707 +85,912 0.02% 507,520
2018-07-26 2018-07-24 1.264 369,795 -233,456 0.01% 467,280
2018-07-24 2018-07-20 1.157 603,251 -104,588 0.02% 697,680
2018-07-20 2018-07-18 1.114 707,839 +87,779 0.03% 788,320
2018-07-19 2018-07-17 1.135 620,060 +93,383 0.02% 703,840
2018-07-13 2018-07-11 1.092 526,677 -28,015 0.02% 575,280
2018-07-12 2018-07-10 1.124 554,692 -31,750 0.02% 623,700
2018-07-11 2018-07-09 1.124 586,442 +31,750 0.02% 659,400
2018-07-10 2018-07-06 1.103 554,692 +28,015 0.02% 611,820
2018-07-09 2018-07-05 1.082 526,677 -18,677 0.02% 569,640
2018-07-05 2018-07-03 1.146 545,354 +9,338 0.02% 624,880
2018-07-04 2018-06-29 1.210 536,016 +59,765 0.02% 648,621
2018-07-03 2018-06-28 1.135 476,251 -22,412 0.02% 540,600
2018-06-29 2018-06-27 1.114 498,663 -93,382 0.02% 555,361
2018-06-28 2018-06-26 1.124 592,045 +93,382 0.02% 665,700
2018-06-22 2018-06-20 1.124 498,663 -46,691 0.02% 560,701
2018-06-21 2018-06-19 1.103 545,354 -14,941 0.02% 601,520
2018-06-20 2018-06-15 1.178 560,295 +93,383 0.02% 660,000
2018-06-13 2018-06-11 1.285 466,912 -39,221 0.02% 599,999
2018-06-12 2018-06-08 1.274 506,133 +39,221 0.02% 644,980
2018-06-11 2018-06-07 1.285 466,912 -186,765 0.02% 599,999
2018-06-08 2018-06-06 1.285 653,677 +93,382 0.03% 839,999
2018-06-07 2018-06-05 1.264 560,295 -87,779 0.02% 708,000
2018-06-06 2018-06-04 1.296 648,074 +117,661 0.03% 839,739
2018-06-05 2018-06-01 1.328 530,413 -59,764 0.02% 704,321
2018-06-04 2018-05-31 1.328 590,177 +9,338 0.02% 783,680
2018-06-01 2018-05-30 1.274 580,839 +3,735 0.02% 740,180
2018-05-31 2018-05-29 1.349 577,104 +153,147 0.02% 778,680
2018-05-30 2018-05-28 1.360 423,957 -349,250 0.02% 576,581
2018-05-29 2018-05-25 1.424 773,207 +164,353 0.03% 1,101,240
2018-05-28 2018-05-24 1.510 608,854 -283,883 0.02% 919,320
2018-05-25 2018-05-23 1.414 892,737 +121,398 0.04% 1,261,921
2018-05-24 2018-05-21 1.456 771,339 +339,912 0.03% 1,123,359
2018-05-23 2018-05-18 1.489 431,427 -455,707 0.02% 642,180
2018-05-21 2018-05-17 1.306 887,134 +521,075 0.04% 1,159,000
2018-05-18 2018-05-16 1.328 366,059 -18,677 0.01% 486,080
2018-05-17 2018-05-15 1.317 384,736 +28,015 0.02% 506,760
2018-05-16 2018-05-14 1.253 356,721 +46,691 0.01% 446,940
2018-05-15 2018-05-11 1.274 310,030 -93,382 0.01% 395,080
2018-05-14 2018-05-10 1.328 403,412 +78,441 0.02% 535,680
2018-05-11 2018-05-09 1.296 324,971 +37,353 0.01% 421,080
2018-05-09 2018-05-07 1.221 287,618 -186,765 0.01% 351,120
2018-05-08 2018-05-04 1.189 474,383 -93,383 0.02% 563,880
2018-05-07 2018-05-03 1.199 567,766 +280,148 0.02% 680,961
2018-05-04 2018-05-02 1.231 287,618 -93,383 0.01% 354,200
2018-05-03 2018-04-30 1.189 381,001 +93,383 0.02% 452,881
2018-04-25 2018-04-23 1.146 287,618 -42,956 0.01% 329,560
2018-04-23 2018-04-19 1.199 330,574 -84,044 0.01% 396,480
2018-04-20 2018-04-18 1.157 414,618 +93,382 0.02% 479,520
2018-04-19 2018-04-17 1.135 321,236 -364,191 0.01% 364,640
2018-04-18 2018-04-16 1.253 685,427 +186,764 0.03% 858,779
2018-04-17 2018-04-13 1.221 498,663 -28,014 0.02% 608,761
2018-04-16 2018-04-12 1.242 526,677 +28,014 0.02% 654,240
2018-04-13 2018-04-11 1.210 498,663 -358,588 0.02% 603,421
2018-04-12 2018-04-10 1.146 857,251 +93,382 0.03% 982,260
2018-04-11 2018-04-09 1.146 763,869 +479,986 0.03% 875,260
2018-04-10 2018-04-06 1.178 283,883 +9,338 0.01% 334,400
2018-04-09 2018-04-04 1.082 274,545 -653,677 0.01% 296,941
2018-04-06 2018-04-03 1.092 928,222 +653,677 0.04% 1,013,880
2018-03-26 2018-03-22 1.007 274,545 +56,030 0.01% 276,360
2018-03-23 2018-03-21 1.028 218,515 -186,765 0.01% 224,640
2018-03-22 2018-03-20 1.007 405,280 +186,765 0.02% 407,960
2018-03-15 2018-03-13 1.017 218,515 -373,530 0.01% 222,300
2018-03-09 2018-03-07 1.007 592,045 -56,029 0.02% 595,960
2018-03-06 2018-03-02 1.039 648,074 -18,677 0.03% 673,179
2018-03-01 2018-02-27 1.103 666,751 -455,707 0.03% 735,420
2018-02-28 2018-02-26 1.082 1,122,458 -29,882 0.05% 1,214,020
2018-02-27 2018-02-23 1.082 1,152,340 +504,266 0.05% 1,246,340
2018-02-26 2018-02-22 1.060 648,074 -9,339 0.03% 687,059
2018-02-22 2018-02-20 1.092 657,413 +56,030 0.03% 718,080
2018-02-21 2018-02-15 1.103 601,383 +9,338 0.02% 663,320
2018-02-14 2018-02-12 0.964 592,045 +18,677 0.02% 570,600
2018-02-13 2018-02-09 0.996 573,368 +18,676 0.02% 571,020
2018-02-08 2018-02-06 1.103 554,692 -112,059 0.02% 611,820
2018-02-07 2018-02-05 1.221 666,751 +186,765 0.03% 813,960
2018-02-06 2018-02-02 1.328 479,986 +373,530 0.02% 637,360
2018-02-05 2018-02-01 1.157 106,456 -186,765 0.00% 123,120
2018-02-02 2018-01-31 1.231 293,221 +186,765 0.01% 361,100
2018-02-01 2018-01-30 1.264 106,456 -130,736 0.00% 134,520
2018-01-31 2018-01-29 1.435 237,192 -56,029 0.01% 340,361
2018-01-30 2018-01-26 1.489 293,221 +186,765 0.01% 436,460
2018-01-29 2018-01-25 1.628 106,456 -1,868 0.00% 173,280
2018-01-26 2018-01-24 1.638 108,324 +1,868 0.00% 177,481
2018-01-25 2018-01-23 1.392 106,456 -112,059 0.00% 148,200
2018-01-16 2018-01-12 1.199 218,515 -3,735 0.01% 262,080
2018-01-12 2018-01-10 1.039 222,250 +3,735 0.01% 230,860
2018-01-08 2018-01-04 1.007 218,515 -173,691 0.01% 219,960
2017-12-13 2017-12-11 0.814 392,206 -106,457 0.02% 319,200
2017-12-06 2017-12-04 0.910 498,663 +173,692 0.02% 453,900
2017-12-04 2017-11-30 0.867 324,971 -2,332,695 0.01% 281,880
2017-12-01 2017-11-29 0.878 2,657,666 +2,332,695 0.11% 2,333,720
2017-11-22 2017-11-20 0.857 324,971 +28,015 0.01% 278,400
2017-11-21 2017-11-17 0.857 296,956 -106,456 0.01% 254,400
2017-11-10 2017-11-08 0.974 403,412 +196,103 0.02% 393,120
2017-11-09 2017-11-07 1.039 207,309 +110,191 0.01% 215,340
2017-10-24 2017-10-20 0.953 97,118 -74,706 0.00% 92,560
2017-10-23 2017-10-19 0.857 171,824 -20,544 0.01% 147,200
2017-10-20 2017-10-18 0.932 192,368 -125,132 0.01% 179,220
2017-10-19 2017-10-17 0.921 317,500 +102,720 0.01% 292,400
2017-09-27 2017-09-25 0.782 214,780 -63,500 0.01% 167,900
2017-08-30 2017-08-28 0.782 278,280 +93,383 0.01% 217,540
2017-07-07 2017-07-05 0.825 184,897 -1,868 0.01% 152,460
2017-07-06 2017-07-04 0.835 186,765 +5,603 0.01% 156,000
2017-04-05 2017-03-31 0.985 181,162 -9,338 0.01% 178,480
2017-03-31 2017-03-29 0.985 190,500 +9,338 0.01% 187,680
2017-03-06 2017-03-02 1.092 181,162 -93,383 0.01% 197,880
2017-03-03 2017-03-01 1.082 274,545 +93,383 0.01% 296,941
2017-02-23 2017-02-21 1.124 181,162 -46,691 0.01% 203,700
2017-02-02 2017-01-27 1.253 227,853 +46,691 0.01% 285,480
2017-01-25 2017-01-23 1.231 181,162 -20,544 0.01% 223,100
2017-01-16 2017-01-12 1.210 201,706 +9,338 0.01% 244,080
2017-01-12 2017-01-10 1.210 192,368 +11,206 0.01% 232,780
2017-01-11 2017-01-09 1.285 181,162 -9,338 0.01% 232,800
2017-01-10 2017-01-06 1.189 190,500 +9,338 0.01% 226,440
2016-11-02 2016-10-31 1.114 181,162 -46,691 0.01% 201,760
2016-11-01 2016-10-28 1.167 227,853 +46,691 0.01% 265,960
2016-10-28 2016-10-26 1.124 181,162 -84,044 0.01% 203,700
2016-10-25 2016-10-20 1.210 265,206 +28,014 0.01% 320,920
2016-10-24 2016-10-19 1.103 237,192 +56,030 0.01% 261,621
2016-10-18 2016-10-14 0.974 181,162 -18,677 0.01% 176,540
2016-10-07 2016-10-05 0.996 199,839 +18,677 0.01% 199,020
2016-10-06 2016-10-04 0.985 181,162 -588,310 0.01% 178,480
2016-08-18 2016-08-16 0.792 769,472 -28,014 0.04% 609,760
2016-08-16 2016-08-12 0.782 797,486 +28,014 0.04% 623,420
2016-08-11 2016-08-09 0.803 769,472 +121,398 0.04% 618,000
2016-08-09 2016-08-05 0.771 648,074 +280,147 0.03% 499,680
2016-08-08 2016-08-04 0.760 367,927 +186,765 0.02% 279,740
2016-07-25 2016-07-21 0.846 181,162 -3,735 0.01% 153,260
2016-07-12 2016-07-08 0.846 184,897 -37,353 0.01% 156,420
2016-07-07 2016-07-05 0.867 222,250 -46,692 0.01% 192,780
2016-03-01 2016-02-26 0.803 268,942 -93,382 0.01% 216,000
2016-02-22 2016-02-18 0.782 362,324 -56,030 0.02% 283,240
2016-02-19 2016-02-17 0.739 418,354 +3,736 0.02% 309,120
2016-02-18 2016-02-16 0.771 414,618 -74,706 0.02% 319,680
2016-02-05 2016-02-03 0.675 489,324 -9,339 0.02% 330,120
2016-02-02 2016-01-29 0.707 498,663 +65,368 0.02% 352,440
2016-02-01 2016-01-28 0.675 433,295 +56,030 0.02% 292,320
2016-01-19 2016-01-15 0.675 377,265 +102,720 0.02% 254,520
2015-12-18 2015-12-16 0.760 274,545 +46,692 0.01% 208,740
2015-11-02 2015-10-29 1.124 227,853 -498,663 0.01% 256,200
2015-10-16 2015-10-14 1.146 726,516 -9,338 0.04% 832,460
2015-09-23 2015-09-21 1.103 735,854 -9,338 0.04% 811,640
2015-09-22 2015-09-18 1.135 745,192 +9,338 0.04% 845,880
2015-09-09 2015-09-07 1.071 735,854 -177,427 0.04% 788,000
2015-09-07 2015-09-02 1.082 913,281 -3,735 0.04% 987,780
2015-08-28 2015-08-26 1.071 917,016 +1,868 0.04% 982,000
2015-08-26 2015-08-24 1.199 915,148 +22,411 0.04% 1,097,600
2015-08-25 2015-08-21 1.231 892,737 +3,736 0.04% 1,099,400
2015-08-14 2015-08-12 1.360 889,001 +1,867 0.04% 1,209,040
2015-08-07 2015-08-05 1.392 887,134 -93,382 0.04% 1,235,000
2015-07-29 2015-07-27 1.392 980,516 +1,867 0.05% 1,365,000
2015-07-21 2015-07-17 1.574 978,649 -5,602 0.05% 1,540,561
2015-07-15 2015-07-13 1.478 984,251 -3,736 0.05% 1,454,519
2015-07-13 2015-07-09 1.467 987,987 -3,735 0.05% 1,449,460
2015-07-10 2015-07-08 1.124 991,722 +3,735 0.05% 1,115,100
2015-07-09 2015-07-07 1.306 987,987 +1,868 0.05% 1,290,760
2015-07-08 2015-07-06 1.339 986,119 +41,088 0.05% 1,320,000
2015-07-07 2015-07-03 1.521 945,031 +1,868 0.05% 1,437,040
2015-07-06 2015-07-02 1.531 943,163 +1,867 0.05% 1,444,300
2015-07-03 2015-06-30 1.596 941,296 +1,868 0.05% 1,501,921
2015-06-23 2015-06-19 1.671 939,428 +9,338 0.05% 1,569,360
2015-06-09 2015-06-05 1.799 930,090 -5,603 0.04% 1,673,281
2015-06-05 2015-06-03 1.885 935,693 -9,338 0.05% 1,763,521
2015-05-15 2015-05-13 2.045 945,031 -56,029 0.05% 1,932,920
2015-05-11 2015-05-07 2.024 1,001,060 -9,339 0.05% 2,026,079
2015-05-05 2015-04-30 2.013 1,010,399 -1,867 0.05% 2,034,161
2015-05-04 2015-04-29 2.067 1,012,266 -56,030 0.05% 2,092,120
2015-04-29 2015-04-27 2.035 1,068,296 +1,868 0.05% 2,173,601
2015-04-28 2015-04-24 1.949 1,066,428 -112,059 0.05% 2,078,440
2015-04-27 2015-04-23 1.853 1,178,487 -1,868 0.06% 2,183,260
2015-04-22 2015-04-20 1.778 1,180,355 +3,736 0.06% 2,098,241
2015-04-21 2015-04-17 1.960 1,176,619 +3,735 0.06% 2,305,799
2015-04-20 2015-04-16 2.120 1,172,884 +9,338 0.06% 2,486,880
2015-04-16 2015-04-14 2.099 1,163,546 -186,765 0.06% 2,442,160
2015-04-15 2015-04-13 2.099 1,350,311 -130,735 0.07% 2,834,160
2015-04-10 2015-04-08 1.724 1,481,046 +39,220 0.07% 2,553,459
2015-03-23 2015-03-19 1.456 1,441,826 -42,956 0.07% 2,099,840
2015-03-20 2015-03-18 1.489 1,484,782 +42,956 0.07% 2,210,101
2015-03-13 2015-03-11 1.585 1,441,826 +56,030 0.07% 2,285,121
2015-03-02 2015-02-26 1.681 1,385,796 +7,470 0.07% 2,329,880
2015-02-09 2015-02-05 1.660 1,378,326 +28,015 0.07% 2,287,801
2015-02-06 2015-02-04 1.735 1,350,311 +7,471 0.07% 2,342,520
2015-02-05 2015-02-03 1.746 1,342,840 -84,044 0.06% 2,343,940
2015-01-29 2015-01-27 1.660 1,426,884 +56,029 0.07% 2,368,399
2015-01-27 2015-01-23 1.660 1,370,855 +5,603 0.07% 2,275,400
2015-01-26 2015-01-22 1.692 1,365,252 +46,691 0.07% 2,309,960
2015-01-23 2015-01-21 1.692 1,318,561 -56,029 0.06% 2,230,960
2015-01-22 2015-01-20 1.596 1,374,590 +188,632 0.07% 2,193,280
2015-01-20 2015-01-16 1.853 1,185,958 +3,736 0.06% 2,197,101
2015-01-07 2015-01-05 2.003 1,182,222 -106,456 0.06% 2,367,419
2015-01-05 2014-12-31 1.788 1,288,678 +112,059 0.06% 2,304,599
2014-12-30 2014-12-24 1.863 1,176,619 -5,603 0.06% 2,192,399
2014-12-22 2014-12-18 1.938 1,182,222 +31,750 0.06% 2,291,459
2014-12-18 2014-12-16 1.842 1,150,472 -57,897 0.06% 2,119,039
2014-12-12 2014-12-10 1.746 1,208,369 +1,867 0.06% 2,109,219
2014-12-11 2014-12-09 1.703 1,206,502 +46,691 0.06% 2,054,280
2014-12-08 2014-12-04 1.992 1,159,811 -87,779 0.06% 2,310,121
2014-12-04 2014-12-02 1.960 1,247,590 -18,677 0.06% 2,444,880
2014-12-03 2014-12-01 1.949 1,266,267 +28,015 0.06% 2,467,921
2014-12-02 2014-11-28 2.174 1,238,252 -46,691 0.06% 2,691,780
2014-12-01 2014-11-27 2.324 1,284,943 -149,412 0.06% 2,985,920
2014-11-27 2014-11-25 2.035 1,434,355 +130,735 0.07% 2,918,400
2014-11-26 2014-11-24 2.174 1,303,620 +7,471 0.06% 2,833,881
2014-11-25 2014-11-21 2.077 1,296,149 -37,353 0.06% 2,692,720
2014-11-24 2014-11-20 1.767 1,333,502 +54,162 0.06% 2,356,200
2014-11-21 2014-11-19 1.510 1,279,340 +149,412 0.06% 1,931,700
2014-11-17 2014-11-13 1.563 1,129,928 +93,382 0.05% 1,766,600
2014-11-14 2014-11-12 1.585 1,036,546 -93,382 0.05% 1,642,801
2014-11-13 2014-11-11 1.585 1,129,928 +186,765 0.05% 1,790,800
2014-11-07 2014-11-05 1.660 943,163 +74,706 0.05% 1,565,500
2014-11-03 2014-10-30 1.724 868,457 -1,868 0.04% 1,497,300
2014-10-30 2014-10-28 1.906 870,325 -5,603 0.04% 1,658,960
2014-10-21 2014-10-17 2.356 875,928 -3,735 0.04% 2,063,601
2014-10-14 2014-10-10 2.367 879,663 +164,353 0.04% 2,081,820
2014-10-13 2014-10-09 2.452 715,310 +65,368 0.03% 1,754,140
2014-09-17 2014-09-15 3.255 649,942 +1,868 0.03% 2,115,840
2014-09-12 2014-09-10 3.459 648,074 +1,867 0.03% 2,241,618
2014-09-08 2014-09-04 3.705 646,207 +18,677 0.03% 2,394,321
2014-09-02 2014-08-29 3.566 627,530 +1,867 0.03% 2,237,759
2014-09-01 2014-08-28 3.641 625,663 -5,603 0.03% 2,278,001
2014-08-28 2014-08-26 4.412 631,266 -14,941 0.03% 2,785,122
2014-08-27 2014-08-25 4.219 646,207 -52,294 0.03% 2,726,481
2014-08-25 2014-08-21 4.337 698,501 +14,941 0.03% 3,029,400
2014-08-19 2014-08-15 4.551 683,560 -13,073 0.03% 3,111,001
2014-08-18 2014-08-14 4.605 696,633 +13,073 0.03% 3,207,798
2014-08-13 2014-08-11 4.498 683,560 +3,735 0.03% 3,074,401
2014-08-05 2014-08-01 4.733 679,825 +52,295 0.03% 3,217,762
2014-08-04 2014-07-31 4.701 627,530 +3,735 0.03% 2,950,078
2014-07-30 2014-07-28 4.723 623,795 +84,044 0.03% 2,945,880
2014-07-28 2014-07-24 4.958 539,751 +93,383 0.03% 2,676,141
2014-07-24 2014-07-22 4.733 446,368 +5,603 0.02% 2,112,759
2014-07-21 2014-07-17 5.269 440,765 -16,809 0.02% 2,322,238
2014-06-23 2014-06-19 5.836 457,574 -18,677 0.02% 2,670,499
2014-06-19 2014-06-17 6.040 476,251 +18,677 0.02% 2,876,402
2014-06-11 2014-06-09 6.104 457,574 +1,867 0.02% 2,792,999
2014-06-03 2014-05-29 6.187 455,707 +5,314 0.02% 2,819,359
2014-05-30 2014-05-28 6.512 450,393 -35,071 0.02% 2,932,883
2014-05-05 2014-04-30 5.558 485,464 -9,229 0.02% 2,698,379
2014-05-02 2014-04-29 5.548 494,693 +9,229 0.02% 2,744,317
2014-04-24 2014-04-22 5.732 485,464 -9,229 0.02% 2,782,539
2014-04-10 2014-04-08 5.352 494,693 -92,294 0.02% 2,647,838
2014-04-09 2014-04-07 5.320 586,987 -92,294 0.03% 3,122,760
2014-04-02 2014-03-31 5.342 679,281 -5,537 0.03% 3,628,482
2014-04-01 2014-03-28 5.092 684,818 -59,068 0.03% 3,487,399
2014-03-31 2014-03-27 5.168 743,886 +46,147 0.04% 3,844,620
2014-03-27 2014-03-25 5.309 697,739 +46,146 0.03% 3,704,398
2014-03-25 2014-03-21 5.396 651,593 +9,230 0.03% 3,515,883
2014-03-18 2014-03-14 5.873 642,363 +46,147 0.03% 3,772,319
2014-03-17 2014-03-13 6.100 596,216 +110,752 0.03% 3,636,978
2014-03-11 2014-03-07 6.068 485,464 -46,147 0.02% 2,945,599
2014-03-10 2014-03-06 6.133 531,611 -36,917 0.03% 3,260,161
2014-03-07 2014-03-05 5.851 568,528 +16,613 0.03% 3,326,398
2014-03-06 2014-03-04 5.710 551,915 +1,845 0.03% 3,151,457
2014-02-27 2014-02-25 5.851 550,070 -1,845 0.03% 3,218,402
2014-02-26 2014-02-24 5.558 551,915 -46,147 0.03% 3,067,737
2014-02-25 2014-02-21 5.623 598,062 +1,846 0.03% 3,363,119
2014-02-17 2014-02-13 5.645 596,216 +18,458 0.03% 3,365,658
2014-02-12 2014-02-10 5.667 577,758 -110,752 0.03% 3,273,982
2014-02-11 2014-02-07 5.623 688,510 -23,996 0.03% 3,871,740
2014-02-10 2014-02-06 5.602 712,506 +134,748 0.04% 3,991,239
2014-02-07 2014-02-05 5.515 577,758 -46,146 0.03% 3,186,342
2014-02-04 2014-01-28 5.407 623,904 -55,377 0.03% 3,373,238
2014-01-29 2014-01-27 5.363 679,281 +101,523 0.03% 3,643,202
2014-01-23 2014-01-21 5.699 577,758 +92,294 0.03% 3,292,762
2014-01-20 2014-01-16 6.566 485,464 +27,688 0.02% 3,187,559
2014-01-14 2014-01-10 5.938 457,776 -46,147 0.02% 2,718,080
2014-01-13 2014-01-09 5.775 503,923 -36,917 0.03% 2,910,181
2014-01-10 2014-01-08 5.483 540,840 +18,458 0.03% 2,965,159
2014-01-08 2014-01-06 5.569 522,382 -138,440 0.03% 2,909,243
2014-01-07 2014-01-03 5.255 660,822 -9,229 0.03% 3,472,601
2013-12-23 2013-12-19 5.114 670,051 -267,652 0.03% 3,426,719
2013-12-20 2013-12-18 5.190 937,703 +73,835 0.05% 4,866,642
2013-12-18 2013-12-16 5.157 863,868 +9,230 0.04% 4,455,362
2013-12-10 2013-12-06 5.461 854,638 -7,384 0.04% 4,667,038
2013-12-06 2013-12-04 5.320 862,022 +186,433 0.04% 4,585,941
2013-12-05 2013-12-03 5.309 675,589 -33,226 0.03% 3,586,801
2013-12-04 2013-12-02 5.342 708,815 -5,537 0.04% 3,786,243
2013-12-03 2013-11-29 5.515 714,352 +7,383 0.04% 3,939,659
2013-12-02 2013-11-28 5.320 706,969 +79,373 0.04% 3,761,062
2013-11-29 2013-11-27 5.222 627,596 -46,147 0.03% 3,277,599
2013-11-28 2013-11-26 5.287 673,743 -188,279 0.03% 3,562,400
2013-11-27 2013-11-25 5.352 862,022 +7,384 0.04% 4,613,961
2013-11-26 2013-11-22 5.569 854,638 +1,846 0.04% 4,759,638
2013-11-22 2013-11-20 5.374 852,792 +9,229 0.04% 4,583,038
2013-11-21 2013-11-19 5.407 843,563 +18,459 0.04% 4,560,859
2013-11-20 2013-11-18 5.623 825,104 -9,230 0.04% 4,639,858
2013-11-15 2013-11-13 5.136 834,334 -79,372 0.04% 4,284,961
2013-11-13 2013-11-11 4.952 913,706 +64,605 0.05% 4,524,299
2013-11-11 2013-11-07 4.962 849,101 +138,441 0.04% 4,213,601
2013-11-08 2013-11-06 5.049 710,660 -5,538 0.04% 3,588,198
2013-11-05 2013-11-01 5.082 716,198 +5,538 0.04% 3,639,440
2013-11-04 2013-10-31 5.309 710,660 -5,538 0.04% 3,772,998
2013-11-01 2013-10-30 5.287 716,198 -20,305 0.04% 3,786,880
2013-10-31 2013-10-29 4.832 736,503 +66,452 0.04% 3,559,082
2013-10-30 2013-10-28 4.919 670,051 -7,384 0.03% 3,296,039
2013-10-29 2013-10-25 5.092 677,435 +7,384 0.03% 3,449,802
2013-10-28 2013-10-24 5.157 670,051 +5,537 0.03% 3,455,759
2013-10-21 2013-10-17 5.342 664,514 -110,752 0.03% 3,549,602
2013-10-18 2013-10-16 5.136 775,266 +156,899 0.04% 3,981,601
2013-10-17 2013-10-15 5.472 618,367 +51,685 0.03% 3,383,501
2013-09-30 2013-09-26 5.493 566,682 -203,046 0.03% 3,112,978
2013-09-27 2013-09-25 5.222 769,728 -904,477 0.04% 4,019,879
2013-09-26 2013-09-24 5.136 1,674,205 +27,688 0.08% 8,598,359
2013-09-18 2013-09-16 4.995 1,646,517 -5,538 0.08% 8,224,240
2013-09-17 2013-09-13 4.876 1,652,055 +36,918 0.08% 8,055,002
2013-09-16 2013-09-12 4.822 1,615,137 +92,293 0.08% 7,787,499
2013-09-13 2013-09-11 5.049 1,522,844 -36,917 0.08% 7,689,002
2013-09-12 2013-09-10 4.941 1,559,761 -3,692 0.08% 7,706,399
2013-09-11 2013-09-09 4.865 1,563,453 +323,028 0.08% 7,606,061
2013-09-10 2013-09-06 4.822 1,240,425 -11,076 0.06% 5,980,798
2013-09-09 2013-09-05 4.562 1,251,501 +664,514 0.06% 5,708,762
2013-09-06 2013-09-04 4.767 586,987 +11,075 0.03% 2,798,400
2013-09-02 2013-08-29 5.526 575,912 -5,537 0.03% 3,182,401
2013-08-30 2013-08-28 5.038 581,449 +51,684 0.03% 2,929,498
2013-08-26 2013-08-22 5.634 529,765 -18,459 0.03% 2,984,800
2013-08-22 2013-08-20 5.363 548,224 -166,128 0.03% 2,940,301
2013-08-16 2013-08-13 5.981 714,352 -18,459 0.04% 4,272,479
2013-08-15 2013-08-12 5.688 732,811 +18,459 0.04% 4,168,501
2013-08-13 2013-08-09 5.905 714,352 -175,358 0.04% 4,218,299
2013-08-12 2013-08-08 5.602 889,710 +208,584 0.04% 4,983,881
2013-08-09 2013-08-07 5.461 681,126 +95,985 0.03% 3,719,518
2013-08-02 2013-07-31 5.233 585,141 +9,229 0.03% 3,062,219
2013-08-01 2013-07-30 5.201 575,912 +18,459 0.03% 2,995,201
2013-07-30 2013-07-26 5.526 557,453 -46,147 0.03% 3,080,400
2013-07-29 2013-07-25 5.580 603,600 +9,229 0.03% 3,368,101
2013-07-19 2013-07-17 4.843 594,371 +18,459 0.03% 2,878,682
2013-07-18 2013-07-16 5.212 575,912 -36,917 0.03% 3,001,441
2013-07-17 2013-07-15 5.352 612,829 +47,992 0.03% 3,280,159
2013-07-16 2013-07-12 5.797 564,837 +36,918 0.03% 3,274,203
2013-07-15 2013-07-11 5.992 527,919 -5,538 0.03% 3,163,159
2013-07-12 2013-07-10 5.623 533,457 -179,049 0.03% 2,999,821
2013-07-11 2013-07-09 5.699 712,506 +20,304 0.04% 4,060,719
2013-07-10 2013-07-08 6.154 692,202 +71,989 0.03% 4,260,002
2013-07-09 2013-07-05 6.122 620,213 -164,282 0.03% 3,796,802
2013-07-04 2013-07-02 6.436 784,495 -23,997 0.04% 5,048,999
2013-07-03 2013-06-28 6.068 808,492 +23,997 0.04% 4,905,603
2013-06-28 2013-06-26 6.078 784,495 -3,692 0.04% 4,768,499
2013-06-27 2013-06-25 5.764 788,187 +73,835 0.04% 4,543,280
2013-06-26 2013-06-24 5.938 714,352 +3,692 0.04% 4,241,519
2013-06-25 2013-06-21 6.198 710,660 +12,921 0.04% 4,404,398
2013-06-24 2013-06-20 6.208 697,739 -7,384 0.04% 4,331,878
2013-06-21 2013-06-19 6.393 705,123 -9,229 0.04% 4,507,601
2013-06-20 2013-06-18 6.393 714,352 -68,297 0.04% 4,566,599
2013-06-19 2013-06-17 6.219 782,649 +129,211 0.04% 4,867,518
2013-06-18 2013-06-14 5.894 653,438 -51,685 0.03% 3,851,518
2013-06-17 2013-06-13 5.786 705,123 +66,452 0.04% 4,079,761
2013-06-14 2013-06-11 5.678 638,671 -239,964 0.03% 3,626,078
2013-06-13 2013-06-10 5.959 878,635 -35,071 0.04% 5,236,002
2013-06-11 2013-06-07 6.512 913,706 -14,767 0.05% 5,949,899
2013-06-10 2013-06-06 6.631 928,473 +46,147 0.05% 6,156,719
2013-06-06 2013-06-04 7.246 882,326 +16,612 0.04% 6,393,533
2013-06-05 2013-06-03 7.148 865,714 +7,482 0.04% 6,188,003
2013-06-04 2013-05-31 7.323 858,232 -27,448 0.04% 6,284,603
2013-06-03 2013-05-30 7.137 885,680 -64,048 0.04% 6,321,037
2013-05-30 2013-05-28 7.399 949,728 +62,218 0.05% 7,027,264
2013-05-29 2013-05-27 7.399 887,510 +31,108 0.05% 6,566,898
2013-05-28 2013-05-24 6.831 856,402 -12,809 0.04% 5,850,002
2013-05-27 2013-05-23 6.689 869,211 +16,469 0.04% 5,813,999
2013-05-24 2013-05-22 6.590 852,742 -98,815 0.04% 5,619,961
2013-05-23 2013-05-21 6.973 951,557 +36,598 0.05% 6,635,197
2013-05-22 2013-05-20 6.820 914,959 +40,258 0.05% 6,240,000
2013-05-21 2013-05-16 7.148 874,701 -9,149 0.04% 6,252,241
2013-05-20 2013-05-15 7.192 883,850 +9,149 0.04% 6,356,277
2013-05-16 2013-05-14 7.104 874,701 -10,979 0.04% 6,214,001
2013-05-15 2013-05-13 7.257 885,680 +18,299 0.04% 6,427,517
2013-05-13 2013-05-09 7.049 867,381 +9,149 0.04% 6,114,599
2013-05-10 2013-05-08 7.148 858,232 +18,300 0.04% 6,134,523
2013-05-09 2013-05-07 7.213 839,932 -36,599 0.04% 6,058,797
2013-05-08 2013-05-06 7.071 876,531 +155,543 0.04% 6,198,262
2013-05-06 2013-05-02 6.984 720,988 -58,557 0.04% 5,035,322
2013-05-03 2013-04-30 6.765 779,545 +95,156 0.04% 5,273,879
2013-04-30 2013-04-26 6.372 684,389 +45,748 0.03% 4,360,838
2013-04-29 2013-04-25 6.361 638,641 +27,448 0.03% 4,062,357
2013-04-26 2013-04-24 6.503 611,193 -23,789 0.03% 3,974,602
2013-04-25 2013-04-23 6.678 634,982 +23,789 0.03% 4,240,343
2013-04-24 2013-04-22 5.935 611,193 +9,150 0.03% 3,627,242
2013-04-23 2013-04-19 5.935 602,043 -29,279 0.03% 3,572,940
2013-04-22 2013-04-18 5.935 631,322 -164,692 0.03% 3,746,701
2013-04-19 2013-04-17 5.814 796,014 -21,959 0.04% 4,628,398
2013-04-18 2013-04-16 5.858 817,973 +7,319 0.04% 4,791,838
2013-04-16 2013-04-12 5.924 810,654 -32,938 0.04% 4,802,122
2013-04-15 2013-04-11 5.924 843,592 +9,149 0.04% 4,997,238
2013-04-12 2013-04-10 5.978 834,443 +67,707 0.04% 4,988,642
2013-04-11 2013-04-09 5.825 766,736 +87,836 0.04% 4,466,542
2013-04-10 2013-04-08 5.541 678,900 +9,150 0.03% 3,761,942
2013-04-09 2013-04-05 5.508 669,750 -91,496 0.03% 3,689,280
2013-04-05 2013-04-02 5.672 761,246 -14,639 0.04% 4,318,080
2013-04-03 2013-03-28 5.902 775,885 +16,469 0.04% 4,579,198
2013-04-02 2013-03-27 6.011 759,416 -82,346 0.04% 4,565,000
2013-03-28 2013-03-26 5.836 841,762 +91,496 0.04% 4,912,798
2013-03-27 2013-03-25 6.022 750,266 -12,810 0.04% 4,518,197
2013-03-26 2013-03-22 6.055 763,076 +38,428 0.04% 4,620,361
2013-03-25 2013-03-21 5.957 724,648 -1,829 0.04% 4,316,403
2013-03-22 2013-03-20 5.913 726,477 +18,299 0.04% 4,295,537
2013-03-21 2013-03-19 5.498 708,178 -18,299 0.04% 3,893,218
2013-03-19 2013-03-15 5.465 726,477 -118,945 0.04% 3,969,997
2013-03-18 2013-03-14 5.443 845,422 -43,918 0.04% 4,601,519
2013-03-15 2013-03-13 5.017 889,340 -5,490 0.05% 4,461,479
2013-03-14 2013-03-12 4.984 894,830 +36,598 0.05% 4,459,680
2013-03-13 2013-03-11 4.853 858,232 +42,089 0.04% 4,164,722
2013-03-11 2013-03-07 5.312 816,143 +84,176 0.04% 4,335,117
2013-03-08 2013-03-06 5.366 731,967 +9,149 0.04% 3,927,999
2013-03-07 2013-03-05 5.312 722,818 -27,448 0.04% 3,839,402
2013-03-06 2013-03-04 5.028 750,266 -45,748 0.04% 3,771,998
2013-03-05 2013-03-01 5.082 796,014 +27,448 0.04% 4,045,498
2013-03-04 2013-02-28 4.820 768,566 +1,830 0.04% 3,704,402
2013-03-01 2013-02-27 4.798 766,736 -314,746 0.04% 3,678,821
2013-02-28 2013-02-26 4.426 1,081,482 +177,502 0.06% 4,787,102
2013-02-27 2013-02-25 4.558 903,980 +117,115 0.05% 4,119,962
2013-02-26 2013-02-22 4.722 786,865 +7,320 0.04% 3,715,201
2013-02-25 2013-02-21 4.722 779,545 -10,980 0.04% 3,680,639
2013-02-22 2013-02-20 4.907 790,525 +45,748 0.04% 3,879,362
2013-02-21 2013-02-19 4.612 744,777 -47,578 0.04% 3,435,081
2013-02-19 2013-02-15 4.612 792,355 +1,830 0.04% 3,654,522
2013-02-18 2013-02-14 4.623 790,525 +64,048 0.04% 3,654,722
2013-02-14 2013-02-07 4.503 726,477 +65,877 0.04% 3,271,278
2013-02-08 2013-02-06 4.481 660,600 -23,789 0.03% 2,960,198
2013-02-06 2013-02-04 3.978 684,389 +9,149 0.04% 2,722,718
2013-02-05 2013-02-01 3.989 675,240 +67,707 0.03% 2,693,701
2013-01-25 2013-01-23 3.880 607,533 -18,299 0.03% 2,357,201
2013-01-22 2013-01-18 4.153 625,832 +7,320 0.03% 2,599,200
2013-01-21 2013-01-17 4.033 618,512 -27,449 0.03% 2,494,439
2013-01-18 2013-01-16 4.241 645,961 +18,299 0.03% 2,739,280
2013-01-17 2013-01-15 4.022 627,662 -1,830 0.03% 2,524,480
2013-01-16 2013-01-14 3.771 629,492 +27,449 0.03% 2,373,601
2013-01-15 2013-01-11 3.782 602,043 -9,150 0.03% 2,276,680
2013-01-14 2013-01-10 3.694 611,193 +31,109 0.03% 2,257,841
2013-01-11 2013-01-09 3.869 580,084 -16,469 0.03% 2,244,360
2013-01-10 2013-01-08 3.814 596,553 -34,769 0.03% 2,275,479
2013-01-08 2013-01-04 4.415 631,322 +40,258 0.03% 2,787,601
2013-01-04 2013-01-02 4.754 591,064 -18,299 0.03% 2,810,102
2013-01-03 2012-12-31 4.470 609,363 -60,387 0.03% 2,723,941
2013-01-02 2012-12-27 4.044 669,750 -1,830 0.03% 2,708,400
2012-12-21 2012-12-19 4.022 671,580 -18,299 0.03% 2,701,120
2012-12-20 2012-12-18 4.120 689,879 +36,598 0.04% 2,842,579
2012-12-19 2012-12-17 4.022 653,281 -23,789 0.03% 2,627,521
2012-12-18 2012-12-14 3.946 677,070 -20,129 0.03% 2,671,401
2012-12-14 2012-12-12 3.924 697,199 -18,299 0.04% 2,735,581
2012-12-12 2012-12-10 3.738 715,498 +9,150 0.04% 2,674,440
2012-12-11 2012-12-07 3.716 706,348 -5,490 0.04% 2,624,799
2012-12-10 2012-12-06 3.530 711,838 -47,578 0.04% 2,512,939
2012-12-07 2012-12-05 3.476 759,416 +106,135 0.04% 2,639,400
2012-12-06 2012-12-04 3.191 653,281 +9,150 0.03% 2,084,881
2012-12-05 2012-12-03 3.366 644,131 +18,299 0.03% 2,168,319
2012-12-04 2012-11-30 3.421 625,832 -16,469 0.03% 2,140,920
2012-12-03 2012-11-29 3.465 642,301 +36,598 0.03% 2,225,339
2012-11-30 2012-11-28 3.486 605,703 -78,686 0.03% 2,111,780
2012-11-29 2012-11-27 3.213 684,389 -27,449 0.04% 2,199,119
2012-11-28 2012-11-26 3.191 711,838 +78,686 0.04% 2,271,760
2012-11-27 2012-11-23 2.864 633,152 -25,619 0.03% 1,813,041
2012-11-21 2012-11-19 2.809 658,771 +25,619 0.03% 1,850,401
2012-11-19 2012-11-15 2.907 633,152 -135,414 0.03% 1,840,721
2012-11-16 2012-11-14 2.721 768,566 -27,448 0.04% 2,091,601
2012-11-15 2012-11-13 2.656 796,014 +91,496 0.04% 2,114,099
2012-11-14 2012-11-12 2.776 704,518 +23,788 0.04% 1,955,799
2012-11-13 2012-11-09 2.820 680,730 +20,130 0.03% 1,919,521
2012-11-12 2012-11-08 2.907 660,600 +7,319 0.03% 1,920,519
2012-11-09 2012-11-07 2.896 653,281 -128,094 0.03% 1,892,101
2012-11-08 2012-11-06 2.765 781,375 +9,150 0.04% 2,160,620
2012-11-06 2012-11-02 2.536 772,225 -27,449 0.04% 1,958,079
2012-11-02 2012-10-31 2.557 799,674 +34,768 0.04% 2,045,159
2012-10-31 2012-10-29 2.590 764,906 +21,959 0.04% 1,981,321
2012-10-30 2012-10-26 2.481 742,947 -82,346 0.04% 1,843,241
2012-10-29 2012-10-25 2.372 825,293 +36,598 0.04% 1,957,340
2012-10-26 2012-10-24 2.459 788,695 +51,238 0.04% 1,939,501
2012-10-25 2012-10-22 2.492 737,457 -5,490 0.04% 1,837,680
2012-10-24 2012-10-19 2.448 742,947 -47,578 0.04% 1,818,881
2012-10-22 2012-10-18 2.328 790,525 -36,598 0.04% 1,840,321
2012-10-18 2012-10-16 2.295 827,123 +40,258 0.04% 1,898,400
2012-10-17 2012-10-15 2.306 786,865 +60,388 0.04% 1,814,600
2012-10-16 2012-10-12 2.077 726,477 +10,979 0.04% 1,508,599
2012-10-12 2012-10-10 2.088 715,498 +18,299 0.04% 1,493,620
2012-10-09 2012-10-05 2.044 697,199 -45,748 0.04% 1,424,940
2012-10-03 2012-09-27 1.967 742,947 +45,748 0.04% 1,461,600
2012-09-25 2012-09-21 2.077 697,199 -20,129 0.04% 1,447,800
2012-09-21 2012-09-19 2.055 717,328 +20,129 0.04% 1,473,920
2012-09-12 2012-09-10 2.066 697,199 -23,789 0.04% 1,440,180
2012-09-11 2012-09-07 2.011 720,988 -12,809 0.04% 1,449,921
2012-09-10 2012-09-06 2.011 733,797 +27,449 0.04% 1,475,680
2012-09-07 2012-09-05 1.803 706,348 +3,659 0.04% 1,273,799
2012-09-06 2012-09-04 1.825 702,689 +5,490 0.04% 1,282,561
2012-08-28 2012-08-24 1.749 697,199 -9,149 0.04% 1,219,200
2012-08-22 2012-08-20 1.738 706,348 -7,320 0.04% 1,227,479
2012-08-09 2012-08-07 1.628 713,668 +16,469 0.04% 1,162,200
2012-08-06 2012-08-02 1.585 697,199 -36,598 0.04% 1,104,900
2012-07-30 2012-07-26 1.683 733,797 +36,598 0.04% 1,235,080
2012-07-23 2012-07-19 1.749 697,199 -10,979 0.04% 1,219,200
2012-07-18 2012-07-16 1.683 708,178 -36,599 0.04% 1,191,959
2012-07-13 2012-07-11 1.716 744,777 +18,300 0.04% 1,277,981
2012-07-11 2012-07-09 1.792 726,477 +18,299 0.04% 1,302,159
2012-07-04 2012-06-29 1.388 708,178 +691,709 0.04% 982,980
2012-05-29 2012-05-25 1.279 16,469 +287 0.00% 21,067
2011-11-18 2011-11-16 0.945 16,182 -8,991 0.00% 15,300
2011-11-14 2011-11-10 1.001 25,173 -89,902 0.00% 25,200
2011-11-01 2011-10-28 1.201 115,075 +89,902 0.01% 138,240
2011-10-21 2011-10-19 1.112 25,173 -215,765 0.00% 28,000
2011-09-07 2011-09-05 1.057 240,938 -1,798 0.01% 254,600
2011-09-05 2011-09-01 1.179 242,736 +53,941 0.01% 286,200
2011-08-31 2011-08-29 1.079 188,795 -7,192 0.01% 203,700
2011-08-30 2011-08-26 1.112 195,987 -8,990 0.01% 218,000
2011-08-29 2011-08-25 1.123 204,977 -5,395 0.01% 230,280
2011-08-26 2011-08-24 1.112 210,372 -5,394 0.01% 234,001
2011-08-24 2011-08-22 1.101 215,766 -12,586 0.01% 237,600
2011-08-23 2011-08-19 1.257 228,352 -3,596 0.01% 287,020
2011-08-10 2011-08-08 1.379 231,948 -32,365 0.01% 319,920
2011-08-09 2011-08-05 1.491 264,313 -1,798 0.01% 393,960
2011-08-05 2011-08-03 1.513 266,111 -125,863 0.01% 402,560
2011-08-01 2011-07-28 1.691 391,974 -269,707 0.02% 662,720
2011-07-26 2011-07-22 1.691 661,681 -1,798 0.04% 1,118,719
2011-07-25 2011-07-21 1.646 663,479 +1,798 0.04% 1,092,239
2011-07-22 2011-07-20 1.646 661,681 +80,912 0.04% 1,089,279
2011-07-21 2011-07-19 1.680 580,769 +68,326 0.03% 975,460
2011-07-20 2011-07-18 1.713 512,443 +39,557 0.03% 877,799
2011-07-13 2011-07-11 1.613 472,886 -35,961 0.03% 762,699
2011-07-12 2011-07-08 1.680 508,847 -181,603 0.03% 854,659
2011-07-11 2011-07-07 1.680 690,450 -5,394 0.04% 1,159,680
2011-07-06 2011-07-04 1.668 695,844 -68,326 0.04% 1,161,000
2011-07-05 2011-06-30 1.491 764,170 +1,798 0.04% 1,139,000
2011-06-29 2011-06-27 1.491 762,372 +5,394 0.04% 1,136,320
2011-06-28 2011-06-24 1.446 756,978 +3,596 0.04% 1,094,600
2011-06-22 2011-06-20 1.379 753,382 +3,596 0.04% 1,039,120
2011-06-21 2011-06-17 1.368 749,786 +8,991 0.04% 1,025,821
2011-06-20 2011-06-16 1.413 740,795 +1,798 0.04% 1,046,479
2011-06-17 2011-06-15 1.446 738,997 -8,991 0.04% 1,068,600
2011-06-16 2011-06-14 1.468 747,988 +5,395 0.04% 1,098,241
2011-06-15 2011-06-13 1.402 742,593 +314,658 0.04% 1,040,759
2011-06-13 2011-06-09 1.568 427,935 +70,124 0.02% 671,160
2011-06-08 2011-06-03 1.646 357,811 +3,596 0.02% 589,039
2011-06-03 2011-06-01 1.691 354,215 +1,798 0.02% 598,880
2011-06-02 2011-05-31 1.668 352,417 -1,798 0.02% 588,000
2011-06-01 2011-05-30 1.646 354,215 +1,798 0.02% 583,120
2011-05-23 2011-05-19 1.602 352,417 +1,798 0.02% 564,480
2011-05-20 2011-05-18 1.657 350,619 +8,990 0.02% 581,100
2011-05-12 2011-05-09 1.613 341,629 +44,951 0.02% 551,000
2011-05-11 2011-05-06 1.579 296,678 -17,980 0.02% 468,600
2011-05-06 2011-05-04 1.783 314,658 -70,124 0.02% 560,988
2011-05-05 2011-05-03 1.794 384,782 +5,479 0.02% 690,351
2011-05-03 2011-04-28 1.839 379,303 -5,317 0.02% 697,641
2011-04-28 2011-04-26 1.839 384,620 +8,862 0.02% 707,420
2011-04-27 2011-04-21 1.805 375,758 +92,167 0.02% 678,401
2011-04-26 2011-04-20 1.828 283,591 +5,318 0.02% 518,401
2011-04-21 2011-04-19 1.783 278,273 +62,035 0.01% 496,119
2011-04-20 2011-04-18 1.783 216,238 +207,376 0.01% 385,520
2011-04-19 2011-04-15 1.726 8,862 -1,773 0.00% 15,300
2011-04-15 2011-04-13 1.681 10,635 +1,773 0.00% 17,881
2011-04-12 2011-04-08 1.738 8,862 +1,772 0.00% 15,400
2011-04-08 2011-04-06 1.580 7,090 -65,580 0.00% 11,200
2011-04-07 2011-04-04 1.602 72,670 +62,035 0.00% 116,440
2011-04-04 2011-03-31 1.501 10,635 +3,545 0.00% 15,961
2011-04-01 2011-03-30 1.501 7,090 -102,801 0.00% 10,640
2011-03-29 2011-03-25 1.535 109,891 -53,174 0.01% 168,639
2011-03-28 2011-03-24 1.568 163,065 -1,772 0.01% 255,761
2011-03-25 2011-03-23 1.523 164,837 -3,545 0.01% 251,100
2011-03-24 2011-03-22 1.433 168,382 +5,317 0.01% 241,300
2011-03-23 2011-03-21 1.410 163,065 -5,317 0.01% 230,000
2011-03-22 2011-03-18 1.422 168,382 +5,317 0.01% 239,400
2011-03-11 2011-03-09 1.512 163,065 -1,772 0.01% 246,561
2011-03-10 2011-03-08 1.444 164,837 -1,773 0.01% 238,080
2011-03-09 2011-03-07 1.343 166,610 -1,772 0.01% 223,721
2011-03-08 2011-03-04 1.377 168,382 +95,712 0.01% 231,800
2011-02-24 2011-02-22 1.253 72,670 -599,085 0.00% 91,020
2010-12-21 2010-12-17 0.891 671,755 +79,759 0.04% 598,820
2010-12-08 2010-12-06 0.880 591,996 -1,772 0.03% 521,040
2010-11-18 2010-11-16 0.835 593,768 +1,772 0.03% 495,800
2010-11-08 2010-11-04 0.914 591,996 +519,326 0.03% 541,080
2010-10-14 2010-10-12 0.880 72,670 -1,773 0.00% 63,960
2010-10-07 2010-10-05 0.880 74,443 -7,089 0.00% 65,520
2010-09-01 2010-08-30 0.880 81,532 +1,772 0.00% 71,760
2010-07-29 2010-07-27 0.880 79,760 -3,545 0.00% 70,200
2010-06-21 2010-06-17 0.801 83,305 -1,772 0.00% 66,740
2010-06-18 2010-06-15 0.801 85,077 +1,772 0.00% 68,160
2010-06-07 2010-06-03 0.812 83,305 -1,772 0.00% 67,680
2010-05-31 2010-05-27 0.779 85,077 +1,772 0.00% 66,240
2010-05-27 2010-05-25 0.733 83,305 -3,545 0.00% 61,100
2010-05-20 2010-05-18 0.824 86,850 -3,545 0.00% 71,534
2010-05-19 2010-05-17 0.812 90,395 +1,231 0.00% 73,420
2010-05-18 2010-05-14 0.847 89,164 -1,748 0.00% 75,480
2010-05-17 2010-05-13 0.858 90,912 +1,748 0.00% 78,000
2010-05-12 2010-05-10 0.869 89,164 +3,496 0.00% 77,520
2010-05-07 2010-05-05 0.892 85,668 +1,749 0.00% 76,440
2010-05-05 2010-05-03 0.949 83,919 +3,496 0.00% 79,680
2010-04-28 2010-04-26 0.995 80,423 -13,986 0.00% 80,040
2010-04-27 2010-04-23 0.972 94,409 -92,661 0.01% 91,800
2010-04-23 2010-04-21 0.949 187,070 -24,476 0.01% 177,620
2010-04-21 2010-04-19 0.927 211,546 -122,383 0.01% 196,020
2010-04-20 2010-04-16 0.938 333,929 -69,932 0.02% 313,240
2010-04-19 2010-04-15 0.938 403,861 -3,497 0.02% 378,840
2010-04-16 2010-04-14 0.938 407,358 -134,620 0.02% 382,120
2010-04-15 2010-04-13 0.869 541,978 -19,232 0.03% 471,200
2010-04-09 2010-04-07 0.869 561,210 +1,749 0.03% 487,920
2010-04-08 2010-04-01 0.847 559,461 -26,225 0.03% 473,600
2010-03-24 2010-03-22 0.847 585,686 -6,993 0.03% 495,800
2010-03-23 2010-03-19 0.824 592,679 +6,993 0.03% 488,160
2010-03-22 2010-03-18 0.835 585,686 -19,232 0.03% 489,100
2010-03-19 2010-03-17 0.835 604,918 -1,748 0.03% 505,160
2010-03-16 2010-03-12 0.812 606,666 +27,973 0.03% 492,740
2010-03-12 2010-03-10 0.824 578,693 +62,939 0.03% 476,640
2010-03-11 2010-03-09 0.835 515,754 -13,986 0.03% 430,700
2010-03-10 2010-03-08 0.824 529,740 +13,986 0.03% 436,320
2010-03-09 2010-03-05 0.824 515,754 -10,489 0.03% 424,800
2010-03-08 2010-03-04 0.824 526,243 +10,489 0.03% 433,440
2010-03-05 2010-03-03 0.835 515,754 -6,993 0.03% 430,700
2010-03-04 2010-03-02 0.835 522,747 +6,993 0.03% 436,540
2010-03-03 2010-03-01 0.835 515,754 +52,450 0.03% 430,700
2010-02-25 2010-02-23 0.835 463,304 +69,933 0.03% 386,900
2010-02-19 2010-02-17 0.835 393,371 +34,966 0.02% 328,500
2010-02-11 2010-02-09 0.847 358,405 +143,362 0.02% 303,400
2010-02-09 2010-02-05 0.904 215,043 -118,886 0.01% 194,340
2010-02-08 2010-02-04 0.927 333,929 +1,749 0.02% 309,420
2010-02-05 2010-02-03 0.972 332,180 -19,232 0.02% 323,000
2010-02-03 2010-02-01 0.892 351,412 +34,967 0.02% 313,560
2010-02-01 2010-01-28 0.904 316,445 +34,966 0.02% 285,980
2010-01-28 2010-01-26 0.904 281,479 +1,748 0.02% 254,380
2010-01-26 2010-01-22 0.972 279,731 +1,749 0.02% 272,000
2010-01-22 2010-01-20 0.972 277,982 -1,749 0.02% 270,300
2010-01-19 2010-01-15 0.949 279,731 +1,749 0.02% 265,600
2010-01-18 2010-01-14 0.972 277,982 +17,483 0.02% 270,300
2010-01-13 2010-01-11 1.041 260,499 +22,728 0.01% 271,180
2010-01-12 2010-01-08 1.041 237,771 +34,966 0.01% 247,520
2010-01-08 2010-01-06 1.030 202,805 -54,198 0.01% 208,800
2010-01-07 2010-01-05 0.995 257,003 -1,748 0.01% 255,780
2010-01-04 2009-12-29 0.972 258,751 -8,742 0.01% 251,600
2009-12-30 2009-12-28 0.984 267,493 +17,484 0.01% 263,160
2009-12-29 2009-12-24 0.961 250,009 -22,728 0.01% 240,240
2009-12-28 2009-12-22 0.904 272,737 +17,483 0.01% 246,480
2009-12-18 2009-12-16 0.938 255,254 +36,714 0.01% 239,440
2009-12-17 2009-12-15 0.938 218,540 -43,708 0.01% 205,000
2009-12-16 2009-12-14 0.938 262,248 -17,483 0.01% 246,000
2009-12-15 2009-12-11 0.949 279,731 +22,728 0.02% 265,600
2009-12-14 2009-12-10 0.949 257,003 +1,749 0.01% 244,020
2009-12-11 2009-12-09 0.961 255,254 +5,245 0.01% 245,280
2009-12-10 2009-12-08 0.995 250,009 -3,497 0.01% 248,820
2009-12-09 2009-12-07 0.961 253,506 +3,497 0.01% 243,600
2009-12-08 2009-12-04 0.972 250,009 +36,714 0.01% 243,100
2009-12-07 2009-12-03 1.018 213,295 -36,714 0.01% 217,160
2009-12-04 2009-12-02 0.984 250,009 -22,728 0.01% 245,960
2009-12-02 2009-11-30 0.938 272,737 +43,707 0.01% 255,840
2009-12-01 2009-11-27 0.892 229,030 -17,483 0.01% 204,360
2009-11-27 2009-11-25 0.972 246,513 +33,218 0.01% 239,700
2009-11-26 2009-11-24 0.961 213,295 +3,497 0.01% 204,960
2009-11-24 2009-11-20 0.995 209,798 -13,987 0.01% 208,800
2009-11-20 2009-11-18 1.007 223,785 -26,224 0.01% 225,280
2009-11-18 2009-11-16 1.007 250,009 +24,476 0.01% 251,680
2009-11-17 2009-11-13 0.995 225,533 -36,715 0.01% 224,460
2009-11-11 2009-11-09 1.007 262,248 +15,735 0.01% 264,000
2009-11-09 2009-11-05 0.961 246,513 -5,245 0.01% 236,880
2009-11-06 2009-11-04 0.949 251,758 +3,497 0.01% 239,040
2009-11-05 2009-11-03 0.927 248,261 +1,748 0.01% 230,040
2009-11-03 2009-10-30 0.938 246,513 +43,708 0.01% 231,240
2009-11-02 2009-10-29 0.904 202,805 -26,225 0.01% 183,280
2009-10-27 2009-10-22 0.972 229,030 +26,225 0.01% 222,700
2009-10-23 2009-10-21 0.949 202,805 -90,912 0.01% 192,560
2009-10-22 2009-10-20 0.972 293,717 -43,708 0.02% 285,600
2009-10-21 2009-10-19 0.949 337,425 -57,695 0.02% 320,380
2009-10-20 2009-10-16 0.904 395,120 -26,224 0.02% 357,080
2009-10-19 2009-10-15 0.881 421,344 -36,715 0.02% 371,140
2009-10-15 2009-10-13 0.847 458,059 -104,899 0.03% 387,760
2009-10-13 2009-10-09 0.824 562,958 +111,892 0.03% 463,680
2009-10-12 2009-10-08 0.824 451,066 -26,225 0.02% 371,520
2009-10-09 2009-10-07 0.801 477,291 +57,695 0.03% 382,200
2009-10-08 2009-10-06 0.755 419,596 +52,449 0.02% 316,800
2009-10-07 2009-10-05 0.766 367,147 +36,715 0.02% 281,400
2009-10-06 2009-10-02 0.755 330,432 -68,184 0.02% 249,480
2009-10-05 2009-09-30 0.789 398,616 +61,191 0.02% 314,640
2009-09-29 2009-09-25 0.812 337,425 +26,225 0.02% 274,060
2009-09-23 2009-09-21 0.847 311,200 -17,484 0.02% 263,440
2009-09-21 2009-09-17 0.858 328,684 +17,484 0.02% 282,000
2009-09-15 2009-09-11 0.881 311,200 +26,224 0.02% 274,120
2009-09-14 2009-09-10 0.904 284,976 +52,450 0.02% 257,540
2009-09-09 2009-09-07 0.915 232,526 -54,198 0.01% 212,800
2009-09-08 2009-09-04 0.824 286,724 +52,450 0.02% 236,160
2009-09-07 2009-09-03 0.835 234,274 +1,748 0.01% 195,640
2009-09-01 2009-08-28 0.938 232,526 +26,225 0.01% 218,120
2009-08-31 2009-08-27 0.961 206,301 -29,722 0.01% 198,240
2009-08-26 2009-08-24 0.995 236,023 +38,463 0.01% 234,900
2009-08-24 2009-08-20 0.995 197,560 -17,483 0.01% 196,620
2009-08-20 2009-08-18 0.995 215,043 -8,742 0.01% 214,020
2009-08-19 2009-08-17 1.018 223,785 -55,946 0.01% 227,840
2009-08-18 2009-08-14 1.041 279,731 +1,749 0.02% 291,200
2009-08-17 2009-08-13 1.041 277,982 +38,463 0.02% 289,380
2009-08-12 2009-08-10 1.064 239,519 +87,415 0.01% 254,820
2009-08-11 2009-08-07 1.064 152,104 -43,708 0.01% 161,820
2009-08-05 2009-08-03 1.098 195,812 +8,742 0.01% 215,041
2009-08-03 2009-07-30 1.064 187,070 +1,748 0.01% 199,020
2009-07-31 2009-07-29 1.098 185,322 -57,694 0.01% 203,520
2009-07-28 2009-07-24 1.144 243,016 +113,641 0.01% 278,000
2009-07-27 2009-07-23 1.133 129,375 +57,694 0.01% 146,519
2009-07-24 2009-07-22 1.155 71,681 -108,396 0.00% 82,820
2009-07-23 2009-07-21 1.155 180,077 -71,681 0.01% 208,060
2009-07-22 2009-07-20 1.087 251,758 +26,225 0.01% 273,600
2009-07-21 2009-07-17 1.098 225,533 +26,225 0.01% 247,680
2009-07-20 2009-07-16 1.064 199,308 +71,681 0.01% 212,040
2009-07-17 2009-07-15 1.064 127,627 +48,953 0.01% 135,780
2009-07-16 2009-07-14 0.995 78,674 +3,496 0.00% 78,300
2009-07-06 2009-07-02 1.064 75,178 -3,496 0.00% 79,980
2009-06-30 2009-06-26 1.121 78,674 -6,994 0.00% 88,200
2009-06-29 2009-06-25 1.110 85,668 -1,748 0.00% 95,061
2009-06-26 2009-06-24 1.075 87,416 +5,245 0.00% 94,000
2009-06-25 2009-06-23 1.087 82,171 -10,490 0.00% 89,300
2009-06-24 2009-06-22 1.121 92,661 -6,993 0.01% 103,880
2009-06-22 2009-06-18 1.133 99,654 +1,748 0.01% 112,860
2009-06-19 2009-06-17 1.178 97,906 +27,973 0.01% 115,360
2009-06-18 2009-06-16 1.110 69,933 +3,497 0.00% 77,600
2009-06-17 2009-06-15 1.155 66,436 -69,933 0.00% 76,760
2009-06-16 2009-06-12 1.190 136,369 +94,409 0.01% 162,240
2009-06-15 2009-06-11 1.281 41,960 +26,225 0.00% 53,761
2009-06-11 2009-06-09 1.304 15,735 +6,993 0.00% 20,520
2009-06-10 2009-06-08 1.338 8,742 +1,749 0.00% 11,701
2009-06-09 2009-06-05 1.178 6,993 -12,238 0.00% 8,240
2009-06-08 2009-06-04 1.144 19,231 -17,484 0.00% 21,999
2009-06-05 2009-06-03 1.133 36,715 +36,715 0.00% 41,580
2009-06-04 2009-06-02 1.098 0 -45,456
2009-06-03 2009-06-01 1.030 45,456 -54,198 0.00% 46,800
2009-06-02 2009-05-29 0.949 99,654 +43,708 0.01% 94,620
2009-06-01 2009-05-27 0.949 55,946 +1,748 0.00% 53,120
2009-05-25 2009-05-21 0.961 54,198 -41,959 0.00% 52,080
2009-05-22 2009-05-20 0.949 96,157 -78,675 0.01% 91,300
2009-05-21 2009-05-19 0.949 174,832 -3,496 0.01% 166,000
2009-05-20 2009-05-18 1.021 178,328 +3,496 0.01% 181,985
2009-05-19 2009-05-15 0.985 174,832 -52,702 0.01% 172,193
2009-05-18 2009-05-14 0.961 227,534 +58,990 0.01% 218,700
2009-05-15 2009-05-13 0.985 168,544 +168,544 0.01% 166,000
2009-05-13 2009-05-11 0.961 0 -128,093
2009-05-11 2009-05-07 0.878 128,093 +126,408 0.01% 112,480
2009-05-07 2009-05-05 0.854 1,685 -276,412 0.00% 1,440
2009-05-06 2009-05-04 0.866 278,097 +50,563 0.02% 240,900
2009-05-04 2009-04-29 0.771 227,534 +84,272 0.01% 175,500
2009-04-30 2009-04-28 0.748 143,262 -42,136 0.01% 107,100
2009-04-29 2009-04-27 0.771 185,398 +42,136 0.01% 143,000
2009-04-28 2009-04-24 0.843 143,262 +15,169 0.01% 120,700
2009-04-27 2009-04-23 0.854 128,093 +43,821 0.01% 109,440
2009-04-24 2009-04-22 0.843 84,272 +84,272 0.00% 71,000
2009-04-21 2009-04-17 0.854 0 -276,412
2009-04-17 2009-04-15 0.937 276,412 -109,553 0.02% 259,120
2009-04-15 2009-04-09 0.748 385,965 +84,271 0.02% 288,540
2009-04-14 2009-04-08 0.724 301,694 -133,149 0.02% 218,380
2009-04-08 2009-04-06 0.783 434,843 +26,967 0.02% 340,560
2009-04-07 2009-04-03 0.783 407,876 -70,789 0.02% 319,440
2009-04-06 2009-04-02 0.748 478,665 +80,901 0.03% 357,840
2009-04-03 2009-04-01 0.748 397,764 +70,789 0.02% 297,360
2009-03-27 2009-03-25 0.748 326,975 +67,417 0.02% 244,440
2009-03-25 2009-03-23 0.807 259,558 +190,455 0.01% 209,440
2009-03-20 2009-03-18 0.783 69,103 +18,540 0.00% 54,120
2009-03-19 2009-03-17 0.736 50,563 +50,563 0.00% 37,200
2007-12-18 2007-12-14 1.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top