History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2025-10-13 | 2025-10-09 | 1.110 | 70,000 | +0 | 0.00% | 77,700 |
| 2025-10-10 | 2025-10-08 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2025-10-09 | 2025-10-06 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-10-08 | 2025-10-03 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2025-10-06 | 2025-10-02 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2025-10-03 | 2025-09-30 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-09-30 | 2025-09-26 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-09-29 | 2025-09-25 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-09-26 | 2025-09-24 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-09-25 | 2025-09-23 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-09-24 | 2025-09-22 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-09-23 | 2025-09-19 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-09-22 | 2025-09-18 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-09-19 | 2025-09-17 | 1.360 | 70,000 | +0 | 0.00% | 95,200 |
| 2025-09-18 | 2025-09-16 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-09-16 | 2025-09-12 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-09-15 | 2025-09-11 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-09-12 | 2025-09-10 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-09-11 | 2025-09-09 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-09-09 | 2025-09-05 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-09-08 | 2025-09-04 | 1.290 | 70,000 | +0 | 0.00% | 90,300 |
| 2025-09-05 | 2025-09-03 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-09-04 | 2025-09-02 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-09-03 | 2025-09-01 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-09-02 | 2025-08-29 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-09-01 | 2025-08-28 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-08-29 | 2025-08-27 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-08-28 | 2025-08-26 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-08-27 | 2025-08-25 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-08-26 | 2025-08-22 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2025-08-25 | 2025-08-21 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-08-22 | 2025-08-20 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2025-08-21 | 2025-08-19 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2025-08-20 | 2025-08-18 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-08-19 | 2025-08-15 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-08-18 | 2025-08-14 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-08-15 | 2025-08-13 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-08-14 | 2025-08-12 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2025-08-13 | 2025-08-11 | 1.550 | 70,000 | +0 | 0.00% | 108,500 |
| 2025-08-12 | 2025-08-08 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-08-11 | 2025-08-07 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-08-07 | 2025-08-05 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-08-06 | 2025-08-04 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-08-05 | 2025-08-01 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-08-04 | 2025-07-31 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-08-01 | 2025-07-30 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-07-31 | 2025-07-29 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2025-07-30 | 2025-07-28 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-07-29 | 2025-07-25 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-07-28 | 2025-07-24 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-07-25 | 2025-07-23 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-07-24 | 2025-07-22 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-07-23 | 2025-07-21 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-07-22 | 2025-07-18 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-07-21 | 2025-07-17 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-07-18 | 2025-07-16 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-07-17 | 2025-07-15 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-07-15 | 2025-07-11 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-07-14 | 2025-07-10 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-07-11 | 2025-07-09 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-07-09 | 2025-07-07 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-07-08 | 2025-07-04 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-07-04 | 2025-07-02 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-07-03 | 2025-06-30 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-07-02 | 2025-06-27 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 70,000 | +0 | 0.00% | 95,200 |
| 2025-06-27 | 2025-06-25 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-06-26 | 2025-06-24 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-06-25 | 2025-06-23 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-06-24 | 2025-06-20 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-06-23 | 2025-06-19 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-06-20 | 2025-06-18 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-06-18 | 2025-06-16 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2025-06-17 | 2025-06-13 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2025-06-16 | 2025-06-12 | 1.560 | 70,000 | +0 | 0.00% | 109,200 |
| 2025-06-13 | 2025-06-11 | 1.540 | 70,000 | +0 | 0.00% | 107,800 |
| 2025-06-12 | 2025-06-10 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-06-11 | 2025-06-09 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-06-10 | 2025-06-06 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2025-06-09 | 2025-06-05 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-06-06 | 2025-06-04 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-06-05 | 2025-06-03 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2025-06-04 | 2025-06-02 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2025-06-03 | 2025-05-30 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2025-06-02 | 2025-05-29 | 1.110 | 70,000 | +0 | 0.00% | 77,700 |
| 2025-05-30 | 2025-05-28 | 1.118 | 70,000 | +0 | 0.00% | 78,260 |
| 2025-05-29 | 2025-05-27 | 1.139 | 70,000 | +1,753 | 0.00% | 79,696 |
| 2025-05-28 | 2025-05-26 | 1.108 | 68,247 | +0 | 0.00% | 75,600 |
| 2025-05-27 | 2025-05-23 | 1.067 | 68,247 | +0 | 0.00% | 72,800 |
| 2025-05-26 | 2025-05-22 | 1.005 | 68,247 | +0 | 0.00% | 68,600 |
| 2025-05-23 | 2025-05-21 | 0.995 | 68,247 | +0 | 0.00% | 67,900 |
| 2025-05-22 | 2025-05-20 | 0.995 | 68,247 | +0 | 0.00% | 67,900 |
| 2025-05-21 | 2025-05-19 | 0.923 | 68,247 | +0 | 0.00% | 63,000 |
| 2025-05-20 | 2025-05-16 | 0.923 | 68,247 | +0 | 0.00% | 63,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 68,247 | +0 | 0.00% | 63,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 68,247 | +0 | 0.00% | 64,400 |
| 2025-05-15 | 2025-05-13 | 0.903 | 68,247 | +0 | 0.00% | 61,600 |
| 2025-05-14 | 2025-05-12 | 0.892 | 68,247 | +0 | 0.00% | 60,900 |
| 2025-05-13 | 2025-05-09 | 0.892 | 68,247 | +0 | 0.00% | 60,900 |
| 2025-05-12 | 2025-05-08 | 0.882 | 68,247 | +0 | 0.00% | 60,200 |
| 2025-05-09 | 2025-05-07 | 0.913 | 68,247 | +0 | 0.00% | 62,300 |
| 2025-05-08 | 2025-05-06 | 0.903 | 68,247 | +0 | 0.00% | 61,600 |
| 2025-05-07 | 2025-05-02 | 0.944 | 68,247 | +0 | 0.00% | 64,400 |
| 2025-05-06 | 2025-04-30 | 0.985 | 68,247 | +0 | 0.00% | 67,200 |
| 2025-05-02 | 2025-04-29 | 0.954 | 68,247 | +0 | 0.00% | 65,100 |
| 2025-04-30 | 2025-04-28 | 0.974 | 68,247 | +0 | 0.00% | 66,500 |
| 2025-04-29 | 2025-04-25 | 0.964 | 68,247 | +0 | 0.00% | 65,800 |
| 2025-04-28 | 2025-04-24 | 0.985 | 68,247 | +0 | 0.00% | 67,200 |
| 2025-04-25 | 2025-04-23 | 1.005 | 68,247 | +0 | 0.00% | 68,600 |
| 2025-04-24 | 2025-04-22 | 0.995 | 68,247 | +0 | 0.00% | 67,900 |
| 2025-04-23 | 2025-04-17 | 0.974 | 68,247 | +0 | 0.00% | 66,500 |
| 2025-04-22 | 2025-04-16 | 1.005 | 68,247 | +0 | 0.00% | 68,600 |
| 2025-04-17 | 2025-04-15 | 1.036 | 68,247 | +0 | 0.00% | 70,700 |
| 2025-04-16 | 2025-04-14 | 1.046 | 68,247 | +0 | 0.00% | 71,400 |
| 2025-04-15 | 2025-04-11 | 1.026 | 68,247 | +0 | 0.00% | 70,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 68,247 | +0 | 0.00% | 67,200 |
| 2025-04-11 | 2025-04-09 | 0.995 | 68,247 | +0 | 0.00% | 67,900 |
| 2025-04-10 | 2025-04-08 | 0.954 | 68,247 | +0 | 0.00% | 65,100 |
| 2025-04-09 | 2025-04-07 | 0.882 | 68,247 | +0 | 0.00% | 60,200 |
| 2025-04-08 | 2025-04-03 | 1.077 | 68,247 | +0 | 0.00% | 73,500 |
| 2025-04-07 | 2025-04-02 | 1.128 | 68,247 | +0 | 0.00% | 77,000 |
| 2025-04-03 | 2025-04-01 | 1.149 | 68,247 | +0 | 0.00% | 78,400 |
| 2025-04-02 | 2025-03-31 | 1.180 | 68,247 | +0 | 0.00% | 80,500 |
| 2025-04-01 | 2025-03-28 | 1.159 | 68,247 | +0 | 0.00% | 79,100 |
| 2025-03-31 | 2025-03-27 | 1.128 | 68,247 | +0 | 0.00% | 77,000 |
| 2025-03-28 | 2025-03-26 | 0.964 | 68,247 | +0 | 0.00% | 65,800 |
| 2025-03-27 | 2025-03-25 | 0.954 | 68,247 | +0 | 0.00% | 65,100 |
| 2025-03-26 | 2025-03-24 | 0.974 | 68,247 | +0 | 0.00% | 66,500 |
| 2025-03-25 | 2025-03-21 | 0.974 | 68,247 | +0 | 0.00% | 66,500 |
| 2025-03-24 | 2025-03-20 | 0.944 | 68,247 | +0 | 0.00% | 64,400 |
| 2025-03-21 | 2025-03-19 | 0.964 | 68,247 | +0 | 0.00% | 65,800 |
| 2025-03-20 | 2025-03-18 | 0.964 | 68,247 | +0 | 0.00% | 65,800 |
| 2025-03-19 | 2025-03-17 | 0.913 | 68,247 | +0 | 0.00% | 62,300 |
| 2025-03-18 | 2025-03-14 | 0.892 | 68,247 | +0 | 0.00% | 60,900 |
| 2025-03-17 | 2025-03-13 | 0.882 | 68,247 | +0 | 0.00% | 60,200 |
| 2025-03-14 | 2025-03-12 | 0.851 | 68,247 | +0 | 0.00% | 58,100 |
| 2025-03-13 | 2025-03-11 | 0.851 | 68,247 | +0 | 0.00% | 58,100 |
| 2025-03-12 | 2025-03-10 | 0.851 | 68,247 | +0 | 0.00% | 58,100 |
| 2025-03-11 | 2025-03-07 | 0.851 | 68,247 | +0 | 0.00% | 58,100 |
| 2025-03-10 | 2025-03-06 | 0.862 | 68,247 | +0 | 0.00% | 58,800 |
| 2025-03-07 | 2025-03-05 | 0.882 | 68,247 | +0 | 0.00% | 60,200 |
| 2025-03-06 | 2025-03-04 | 0.821 | 68,247 | +0 | 0.00% | 56,000 |
| 2025-03-05 | 2025-03-03 | 0.851 | 68,247 | +0 | 0.00% | 58,100 |
| 2025-03-04 | 2025-02-28 | 0.821 | 68,247 | +0 | 0.00% | 56,000 |
| 2025-03-03 | 2025-02-27 | 0.831 | 68,247 | +0 | 0.00% | 56,700 |
| 2025-02-28 | 2025-02-26 | 0.892 | 68,247 | +0 | 0.00% | 60,900 |
| 2025-02-27 | 2025-02-25 | 0.892 | 68,247 | +0 | 0.00% | 60,900 |
| 2025-02-26 | 2025-02-24 | 0.892 | 68,247 | +0 | 0.00% | 60,900 |
| 2025-02-25 | 2025-02-21 | 0.903 | 68,247 | +0 | 0.00% | 61,600 |
| 2025-02-24 | 2025-02-20 | 0.841 | 68,247 | +0 | 0.00% | 57,400 |
| 2025-02-21 | 2025-02-19 | 0.800 | 68,247 | +0 | 0.00% | 54,600 |
| 2025-02-20 | 2025-02-18 | 0.790 | 68,247 | +0 | 0.00% | 53,900 |
| 2025-02-19 | 2025-02-17 | 0.800 | 68,247 | +0 | 0.00% | 54,600 |
| 2025-02-18 | 2025-02-14 | 0.800 | 68,247 | +0 | 0.00% | 54,600 |
| 2025-02-17 | 2025-02-13 | 0.810 | 68,247 | +0 | 0.00% | 55,300 |
| 2025-02-14 | 2025-02-12 | 0.790 | 68,247 | +0 | 0.00% | 53,900 |
| 2025-02-13 | 2025-02-11 | 0.790 | 68,247 | +0 | 0.00% | 53,900 |
| 2025-02-12 | 2025-02-10 | 0.749 | 68,247 | +0 | 0.00% | 51,100 |
| 2025-02-11 | 2025-02-07 | 0.718 | 68,247 | +0 | 0.00% | 49,000 |
| 2025-02-10 | 2025-02-06 | 0.718 | 68,247 | +0 | 0.00% | 49,000 |
| 2025-02-07 | 2025-02-05 | 0.697 | 68,247 | +0 | 0.00% | 47,600 |
| 2025-02-06 | 2025-02-04 | 0.697 | 68,247 | +0 | 0.00% | 47,600 |
| 2025-02-05 | 2025-02-03 | 0.677 | 68,247 | +0 | 0.00% | 46,200 |
| 2025-02-04 | 2025-01-28 | 0.697 | 68,247 | +0 | 0.00% | 47,600 |
| 2025-02-03 | 2025-01-24 | 0.708 | 68,247 | +0 | 0.00% | 48,300 |
| 2025-01-27 | 2025-01-23 | 0.708 | 68,247 | +0 | 0.00% | 48,300 |
| 2025-01-24 | 2025-01-22 | 0.718 | 68,247 | +0 | 0.00% | 49,000 |
| 2025-01-23 | 2025-01-21 | 0.646 | 68,247 | +0 | 0.00% | 44,100 |
| 2025-01-22 | 2025-01-20 | 0.656 | 68,247 | +0 | 0.00% | 44,800 |
| 2025-01-21 | 2025-01-17 | 0.667 | 68,247 | +0 | 0.00% | 45,500 |
| 2025-01-20 | 2025-01-16 | 0.646 | 68,247 | +0 | 0.00% | 44,100 |
| 2025-01-17 | 2025-01-15 | 0.646 | 68,247 | +0 | 0.00% | 44,100 |
| 2025-01-16 | 2025-01-14 | 0.656 | 68,247 | +0 | 0.00% | 44,800 |
| 2025-01-15 | 2025-01-13 | 0.626 | 68,247 | +0 | 0.00% | 42,700 |
| 2025-01-14 | 2025-01-10 | 0.636 | 68,247 | +0 | 0.00% | 43,400 |
| 2025-01-13 | 2025-01-09 | 0.636 | 68,247 | +0 | 0.00% | 43,400 |
| 2025-01-10 | 2025-01-08 | 0.646 | 68,247 | +0 | 0.00% | 44,100 |
| 2025-01-09 | 2025-01-07 | 0.636 | 68,247 | +0 | 0.00% | 43,400 |
| 2025-01-08 | 2025-01-06 | 0.636 | 68,247 | +0 | 0.00% | 43,400 |
| 2025-01-07 | 2025-01-03 | 0.615 | 68,247 | +0 | 0.00% | 42,000 |
| 2025-01-06 | 2025-01-02 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2025-01-03 | 2024-12-31 | 0.615 | 68,247 | +0 | 0.00% | 42,000 |
| 2025-01-02 | 2024-12-27 | 0.585 | 68,247 | +0 | 0.00% | 39,900 |
| 2024-12-30 | 2024-12-24 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-12-27 | 2024-12-20 | 0.574 | 68,247 | +0 | 0.00% | 39,200 |
| 2024-12-23 | 2024-12-19 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-12-20 | 2024-12-18 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-12-19 | 2024-12-17 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-12-18 | 2024-12-16 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-12-17 | 2024-12-13 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-12-16 | 2024-12-12 | 0.626 | 68,247 | +0 | 0.00% | 42,700 |
| 2024-12-13 | 2024-12-11 | 0.626 | 68,247 | +0 | 0.00% | 42,700 |
| 2024-12-12 | 2024-12-10 | 0.636 | 68,247 | +0 | 0.00% | 43,400 |
| 2024-12-11 | 2024-12-09 | 0.626 | 68,247 | +0 | 0.00% | 42,700 |
| 2024-12-10 | 2024-12-06 | 0.615 | 68,247 | +0 | 0.00% | 42,000 |
| 2024-12-09 | 2024-12-05 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-12-06 | 2024-12-04 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-12-05 | 2024-12-03 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-12-04 | 2024-12-02 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-12-03 | 2024-11-29 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-12-02 | 2024-11-28 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-11-29 | 2024-11-27 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-11-28 | 2024-11-26 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-11-27 | 2024-11-25 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-11-26 | 2024-11-22 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-11-25 | 2024-11-21 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-11-22 | 2024-11-20 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-11-21 | 2024-11-19 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-11-20 | 2024-11-18 | 0.585 | 68,247 | +0 | 0.00% | 39,900 |
| 2024-11-19 | 2024-11-15 | 0.574 | 68,247 | +0 | 0.00% | 39,200 |
| 2024-11-18 | 2024-11-14 | 0.574 | 68,247 | +0 | 0.00% | 39,200 |
| 2024-11-15 | 2024-11-13 | 0.585 | 68,247 | +0 | 0.00% | 39,900 |
| 2024-11-14 | 2024-11-12 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-11-13 | 2024-11-11 | 0.585 | 68,247 | +0 | 0.00% | 39,900 |
| 2024-11-12 | 2024-11-08 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-11-11 | 2024-11-07 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-11-08 | 2024-11-06 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-11-07 | 2024-11-05 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-11-06 | 2024-11-04 | 0.615 | 68,247 | +0 | 0.00% | 42,000 |
| 2024-11-05 | 2024-11-01 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-11-04 | 2024-10-31 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-11-01 | 2024-10-30 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-10-31 | 2024-10-29 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-10-30 | 2024-10-28 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-10-29 | 2024-10-25 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-10-28 | 2024-10-24 | 0.615 | 68,247 | +0 | 0.00% | 42,000 |
| 2024-10-25 | 2024-10-23 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-10-24 | 2024-10-22 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-10-23 | 2024-10-21 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-10-22 | 2024-10-18 | 0.615 | 68,247 | +0 | 0.00% | 42,000 |
| 2024-10-21 | 2024-10-17 | 0.626 | 68,247 | +0 | 0.00% | 42,700 |
| 2024-10-18 | 2024-10-16 | 0.615 | 68,247 | +0 | 0.00% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.585 | 68,247 | +0 | 0.00% | 39,900 |
| 2024-10-16 | 2024-10-14 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-10-15 | 2024-10-10 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-10-14 | 2024-10-09 | 0.574 | 68,247 | +0 | 0.00% | 39,200 |
| 2024-10-10 | 2024-10-08 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-10-09 | 2024-10-07 | 0.667 | 68,247 | +0 | 0.00% | 45,500 |
| 2024-10-08 | 2024-10-04 | 0.656 | 68,247 | +0 | 0.00% | 44,800 |
| 2024-10-07 | 2024-10-03 | 0.646 | 68,247 | +0 | 0.00% | 44,100 |
| 2024-10-04 | 2024-10-02 | 0.636 | 68,247 | +0 | 0.00% | 43,400 |
| 2024-10-03 | 2024-09-30 | 0.574 | 68,247 | +0 | 0.00% | 39,200 |
| 2024-10-02 | 2024-09-27 | 0.554 | 68,247 | +0 | 0.00% | 37,800 |
| 2024-09-30 | 2024-09-26 | 0.544 | 68,247 | +0 | 0.00% | 37,100 |
| 2024-09-27 | 2024-09-25 | 0.554 | 68,247 | +0 | 0.00% | 37,800 |
| 2024-09-26 | 2024-09-24 | 0.554 | 68,247 | +0 | 0.00% | 37,800 |
| 2024-09-25 | 2024-09-23 | 0.564 | 68,247 | +0 | 0.00% | 38,500 |
| 2024-09-24 | 2024-09-20 | 0.554 | 68,247 | +0 | 0.00% | 37,800 |
| 2024-09-23 | 2024-09-19 | 0.564 | 68,247 | +0 | 0.00% | 38,500 |
| 2024-09-20 | 2024-09-17 | 0.544 | 68,247 | +0 | 0.00% | 37,100 |
| 2024-09-19 | 2024-09-16 | 0.544 | 68,247 | +0 | 0.00% | 37,100 |
| 2024-09-17 | 2024-09-13 | 0.554 | 68,247 | +0 | 0.00% | 37,800 |
| 2024-09-16 | 2024-09-12 | 0.554 | 68,247 | +0 | 0.00% | 37,800 |
| 2024-09-13 | 2024-09-11 | 0.533 | 68,247 | +0 | 0.00% | 36,400 |
| 2024-09-12 | 2024-09-10 | 0.544 | 68,247 | +0 | 0.00% | 37,100 |
| 2024-09-11 | 2024-09-09 | 0.544 | 68,247 | +0 | 0.00% | 37,100 |
| 2024-09-10 | 2024-09-05 | 0.544 | 68,247 | +0 | 0.00% | 37,100 |
| 2024-09-09 | 2024-09-04 | 0.544 | 68,247 | +0 | 0.00% | 37,100 |
| 2024-09-05 | 2024-09-03 | 0.544 | 68,247 | +0 | 0.00% | 37,100 |
| 2024-09-04 | 2024-09-02 | 0.544 | 68,247 | +0 | 0.00% | 37,100 |
| 2024-09-03 | 2024-08-30 | 0.533 | 68,247 | +0 | 0.00% | 36,400 |
| 2024-09-02 | 2024-08-29 | 0.523 | 68,247 | +0 | 0.00% | 35,700 |
| 2024-08-30 | 2024-08-28 | 0.533 | 68,247 | +0 | 0.00% | 36,400 |
| 2024-08-29 | 2024-08-27 | 0.564 | 68,247 | +0 | 0.00% | 38,500 |
| 2024-08-28 | 2024-08-26 | 0.544 | 68,247 | +0 | 0.00% | 37,100 |
| 2024-08-27 | 2024-08-23 | 0.533 | 68,247 | +0 | 0.00% | 36,400 |
| 2024-08-26 | 2024-08-22 | 0.533 | 68,247 | +0 | 0.00% | 36,400 |
| 2024-08-23 | 2024-08-21 | 0.544 | 68,247 | +0 | 0.00% | 37,100 |
| 2024-08-22 | 2024-08-20 | 0.554 | 68,247 | +0 | 0.00% | 37,800 |
| 2024-08-21 | 2024-08-19 | 0.564 | 68,247 | +0 | 0.00% | 38,500 |
| 2024-08-20 | 2024-08-16 | 0.574 | 68,247 | +0 | 0.00% | 39,200 |
| 2024-08-19 | 2024-08-15 | 0.554 | 68,247 | +0 | 0.00% | 37,800 |
| 2024-08-16 | 2024-08-14 | 0.554 | 68,247 | +0 | 0.00% | 37,800 |
| 2024-08-15 | 2024-08-13 | 0.574 | 68,247 | +0 | 0.00% | 39,200 |
| 2024-08-14 | 2024-08-12 | 0.554 | 68,247 | +0 | 0.00% | 37,800 |
| 2024-08-13 | 2024-08-09 | 0.544 | 68,247 | +0 | 0.00% | 37,100 |
| 2024-08-12 | 2024-08-08 | 0.554 | 68,247 | +0 | 0.00% | 37,800 |
| 2024-08-09 | 2024-08-07 | 0.554 | 68,247 | +0 | 0.00% | 37,800 |
| 2024-08-08 | 2024-08-06 | 0.544 | 68,247 | +0 | 0.00% | 37,100 |
| 2024-08-07 | 2024-08-05 | 0.544 | 68,247 | +0 | 0.00% | 37,100 |
| 2024-08-06 | 2024-08-02 | 0.554 | 68,247 | +0 | 0.00% | 37,800 |
| 2024-08-05 | 2024-08-01 | 0.574 | 68,247 | +0 | 0.00% | 39,200 |
| 2024-08-02 | 2024-07-31 | 0.574 | 68,247 | +0 | 0.00% | 39,200 |
| 2024-08-01 | 2024-07-30 | 0.564 | 68,247 | +0 | 0.00% | 38,500 |
| 2024-07-31 | 2024-07-29 | 0.595 | 68,247 | +0 | 0.00% | 40,600 |
| 2024-07-30 | 2024-07-26 | 0.615 | 68,247 | +0 | 0.00% | 42,000 |
| 2024-07-29 | 2024-07-25 | 0.605 | 68,247 | +0 | 0.00% | 41,300 |
| 2024-07-26 | 2024-07-24 | 0.615 | 68,247 | +0 | 0.00% | 42,000 |
| 2024-07-25 | 2024-07-23 | 0.585 | 68,247 | +0 | 0.00% | 39,900 |
| 2024-07-24 | 2024-07-22 | 0.554 | 68,247 | +0 | 0.00% | 37,800 |
| 2024-07-23 | 2024-07-19 | 0.533 | 68,247 | +0 | 0.00% | 36,400 |
| 2024-07-22 | 2024-07-18 | 0.533 | 68,247 | +0 | 0.00% | 36,400 |
| 2024-07-19 | 2024-07-17 | 0.523 | 68,247 | +0 | 0.00% | 35,700 |
| 2024-07-18 | 2024-07-16 | 0.523 | 68,247 | +0 | 0.00% | 35,700 |
| 2024-07-17 | 2024-07-15 | 0.533 | 68,247 | +0 | 0.00% | 36,400 |
| 2024-07-16 | 2024-07-12 | 0.523 | 68,247 | +0 | 0.00% | 35,700 |
| 2024-07-15 | 2024-07-11 | 0.513 | 68,247 | +0 | 0.00% | 35,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 68,247 | +0 | 0.00% | 34,650 |
| 2024-07-11 | 2024-07-09 | 0.482 | 68,247 | +0 | 0.00% | 32,900 |
| 2024-07-10 | 2024-07-08 | 0.492 | 68,247 | +0 | 0.00% | 33,600 |
| 2024-07-09 | 2024-07-05 | 0.503 | 68,247 | +0 | 0.00% | 34,300 |
| 2024-07-08 | 2024-07-04 | 0.497 | 68,247 | +0 | 0.00% | 33,950 |
| 2024-07-05 | 2024-07-03 | 0.503 | 68,247 | +0 | 0.00% | 34,300 |
| 2024-07-04 | 2024-07-02 | 0.492 | 68,247 | +0 | 0.00% | 33,600 |
| 2024-07-03 | 2024-06-28 | 0.508 | 68,247 | +0 | 0.00% | 34,650 |
| 2024-07-02 | 2024-06-27 | 0.492 | 68,247 | +0 | 0.00% | 33,600 |
| 2024-06-28 | 2024-06-26 | 0.513 | 68,247 | +0 | 0.00% | 35,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 68,247 | +0 | 0.00% | 35,700 |
| 2024-06-26 | 2024-06-24 | 0.513 | 68,247 | +0 | 0.00% | 35,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 68,247 | +0 | 0.00% | 35,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 68,247 | +0 | 0.00% | 35,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 68,247 | -19,499 | 0.00% | 35,000 |
| 2024-05-28 | 2024-05-24 | 0.466 | 87,746 | +2,723 | 0.00% | 40,868 |
| 2021-05-10 | 2021-05-06 | 0.561 | 85,023 | -18,894 | 0.00% | 47,700 |
| 2021-05-06 | 2021-05-04 | 0.529 | 103,917 | -18,894 | 0.00% | 55,000 |
| 2021-02-25 | 2021-02-23 | 0.688 | 122,811 | -18,894 | 0.00% | 84,500 |
| 2021-01-29 | 2021-01-27 | 0.508 | 141,705 | -689,634 | 0.00% | 72,000 |
| 2020-11-12 | 2020-11-10 | 0.402 | 831,339 | -28,341 | 0.03% | 334,400 |
| 2020-11-10 | 2020-11-06 | 0.355 | 859,680 | -94,470 | 0.03% | 304,850 |
| 2020-10-29 | 2020-10-27 | 0.333 | 954,150 | -94,471 | 0.03% | 318,150 |
| 2020-10-27 | 2020-10-22 | 0.328 | 1,048,621 | -141,705 | 0.04% | 344,100 |
| 2020-10-23 | 2020-10-21 | 0.328 | 1,190,326 | -991,939 | 0.04% | 390,600 |
| 2020-09-23 | 2020-09-21 | 0.392 | 2,182,265 | +18,894 | 0.08% | 854,700 |
| 2020-09-17 | 2020-09-15 | 0.418 | 2,163,371 | -18,894 | 0.08% | 904,550 |
| 2020-06-05 | 2020-06-03 | 0.466 | 2,182,265 | -94,470 | 0.08% | 1,016,400 |
| 2020-05-05 | 2020-04-29 | 0.513 | 2,276,735 | -18,894 | 0.08% | 1,168,850 |
| 2020-04-28 | 2020-04-24 | 0.476 | 2,295,629 | +18,894 | 0.08% | 1,093,500 |
| 2020-04-21 | 2020-04-17 | 0.540 | 2,276,735 | -18,894 | 0.08% | 1,229,100 |
| 2020-04-20 | 2020-04-16 | 0.540 | 2,295,629 | +18,894 | 0.08% | 1,239,300 |
| 2020-04-17 | 2020-04-15 | 0.540 | 2,276,735 | +132,258 | 0.08% | 1,229,100 |
| 2020-04-15 | 2020-04-09 | 0.593 | 2,144,477 | +17,005 | 0.08% | 1,271,200 |
| 2020-04-14 | 2020-04-08 | 0.614 | 2,127,472 | +1,890 | 0.07% | 1,306,160 |
| 2020-04-09 | 2020-04-07 | 0.614 | 2,125,582 | -113,365 | 0.07% | 1,305,000 |
| 2020-03-27 | 2020-03-25 | 0.529 | 2,238,947 | -66,129 | 0.08% | 1,185,000 |
| 2020-03-23 | 2020-03-19 | 0.492 | 2,305,076 | +66,129 | 0.08% | 1,134,600 |
| 2020-03-19 | 2020-03-17 | 0.582 | 2,238,947 | +47,235 | 0.08% | 1,303,500 |
| 2020-03-18 | 2020-03-16 | 0.582 | 2,191,712 | -47,235 | 0.08% | 1,276,000 |
| 2020-03-16 | 2020-03-12 | 0.603 | 2,238,947 | +170,047 | 0.08% | 1,350,900 |
| 2020-03-13 | 2020-03-11 | 0.656 | 2,068,900 | +170,046 | 0.07% | 1,357,800 |
| 2020-03-11 | 2020-03-09 | 0.667 | 1,898,854 | +94,471 | 0.07% | 1,266,300 |
| 2020-03-10 | 2020-03-06 | 0.794 | 1,804,383 | +94,470 | 0.06% | 1,432,500 |
| 2020-03-09 | 2020-03-05 | 0.804 | 1,709,913 | -94,470 | 0.06% | 1,375,600 |
| 2020-03-05 | 2020-03-03 | 0.794 | 1,804,383 | +94,470 | 0.06% | 1,432,500 |
| 2020-03-04 | 2020-03-02 | 0.804 | 1,709,913 | -236,176 | 0.06% | 1,375,600 |
| 2020-03-03 | 2020-02-28 | 0.783 | 1,946,089 | +47,235 | 0.07% | 1,524,400 |
| 2020-03-02 | 2020-02-27 | 0.804 | 1,898,854 | +188,941 | 0.07% | 1,527,600 |
| 2020-02-28 | 2020-02-26 | 0.804 | 1,709,913 | -188,941 | 0.06% | 1,375,600 |
| 2020-02-27 | 2020-02-25 | 0.804 | 1,898,854 | -122,811 | 0.07% | 1,527,600 |
| 2020-02-25 | 2020-02-21 | 0.794 | 2,021,665 | +170,047 | 0.07% | 1,605,000 |
| 2020-02-24 | 2020-02-20 | 0.815 | 1,851,618 | +94,470 | 0.07% | 1,509,200 |
| 2020-02-20 | 2020-02-18 | 0.826 | 1,757,148 | +94,470 | 0.06% | 1,450,800 |
| 2020-02-19 | 2020-02-17 | 0.826 | 1,662,678 | +18,894 | 0.06% | 1,372,800 |
| 2020-02-17 | 2020-02-13 | 0.857 | 1,643,784 | -273,964 | 0.06% | 1,409,400 |
| 2020-02-14 | 2020-02-12 | 0.815 | 1,917,748 | -122,811 | 0.07% | 1,563,100 |
| 2020-01-30 | 2020-01-24 | 0.826 | 2,040,559 | +264,517 | 0.07% | 1,684,800 |
| 2020-01-29 | 2020-01-22 | 0.857 | 1,776,042 | +94,470 | 0.06% | 1,522,800 |
| 2020-01-23 | 2020-01-21 | 0.857 | 1,681,572 | -188,941 | 0.06% | 1,441,800 |
| 2020-01-22 | 2020-01-20 | 0.868 | 1,870,513 | -18,894 | 0.07% | 1,623,600 |
| 2020-01-21 | 2020-01-17 | 0.857 | 1,889,407 | +160,600 | 0.07% | 1,620,000 |
| 2020-01-20 | 2020-01-16 | 0.868 | 1,728,807 | +94,470 | 0.06% | 1,500,600 |
| 2020-01-17 | 2020-01-15 | 0.879 | 1,634,337 | -94,470 | 0.06% | 1,435,900 |
| 2020-01-15 | 2020-01-13 | 0.868 | 1,728,807 | +94,470 | 0.06% | 1,500,600 |
| 2020-01-10 | 2020-01-08 | 0.857 | 1,634,337 | -294,747 | 0.06% | 1,401,300 |
| 2020-01-09 | 2020-01-07 | 0.868 | 1,929,084 | +153,042 | 0.07% | 1,674,440 |
| 2020-01-08 | 2020-01-06 | 0.921 | 1,776,042 | +502,582 | 0.06% | 1,635,600 |
| 2020-01-07 | 2020-01-03 | 0.995 | 1,273,460 | -153,042 | 0.04% | 1,267,120 |
| 2020-01-06 | 2020-01-02 | 0.995 | 1,426,502 | -47,235 | 0.05% | 1,419,400 |
| 2020-01-02 | 2019-12-27 | 0.932 | 1,473,737 | -141,706 | 0.05% | 1,372,800 |
| 2019-12-30 | 2019-12-24 | 0.889 | 1,615,443 | -56,682 | 0.06% | 1,436,400 |
| 2019-12-27 | 2019-12-20 | 0.857 | 1,672,125 | +37,788 | 0.06% | 1,433,700 |
| 2019-12-23 | 2019-12-19 | 0.868 | 1,634,337 | +66,129 | 0.06% | 1,418,600 |
| 2019-12-19 | 2019-12-17 | 0.889 | 1,568,208 | -198,387 | 0.06% | 1,394,400 |
| 2019-12-18 | 2019-12-16 | 0.847 | 1,766,595 | -113,365 | 0.06% | 1,496,000 |
| 2019-12-09 | 2019-12-05 | 0.804 | 1,879,960 | -113,364 | 0.07% | 1,512,400 |
| 2019-12-06 | 2019-12-04 | 0.794 | 1,993,324 | +113,364 | 0.07% | 1,582,500 |
| 2019-12-05 | 2019-12-03 | 0.794 | 1,879,960 | -113,364 | 0.07% | 1,492,500 |
| 2019-12-03 | 2019-11-29 | 0.794 | 1,993,324 | +207,835 | 0.07% | 1,582,500 |
| 2019-11-29 | 2019-11-27 | 0.847 | 1,785,489 | +11,336 | 0.06% | 1,512,000 |
| 2019-11-28 | 2019-11-26 | 0.847 | 1,774,153 | -105,807 | 0.06% | 1,502,400 |
| 2019-11-27 | 2019-11-25 | 0.836 | 1,879,960 | -151,152 | 0.07% | 1,572,100 |
| 2019-11-26 | 2019-11-22 | 0.804 | 2,031,112 | -198,388 | 0.07% | 1,634,000 |
| 2019-11-21 | 2019-11-19 | 0.804 | 2,229,500 | +132,259 | 0.08% | 1,793,600 |
| 2019-11-18 | 2019-11-14 | 0.815 | 2,097,241 | +28,341 | 0.07% | 1,709,400 |
| 2019-11-15 | 2019-11-13 | 0.815 | 2,068,900 | +94,470 | 0.07% | 1,686,300 |
| 2019-11-14 | 2019-11-12 | 0.826 | 1,974,430 | -94,470 | 0.07% | 1,630,200 |
| 2019-11-13 | 2019-11-11 | 0.804 | 2,068,900 | +188,940 | 0.07% | 1,664,400 |
| 2019-11-12 | 2019-11-08 | 0.857 | 1,879,960 | +141,706 | 0.07% | 1,611,900 |
| 2019-11-11 | 2019-11-07 | 0.889 | 1,738,254 | -141,706 | 0.06% | 1,545,600 |
| 2019-11-07 | 2019-11-05 | 0.879 | 1,879,960 | -66,129 | 0.07% | 1,651,700 |
| 2019-11-05 | 2019-11-01 | 0.836 | 1,946,089 | -94,470 | 0.07% | 1,627,400 |
| 2019-10-31 | 2019-10-29 | 0.857 | 2,040,559 | +66,129 | 0.07% | 1,749,600 |
| 2019-10-30 | 2019-10-28 | 0.857 | 1,974,430 | -28,341 | 0.07% | 1,692,900 |
| 2019-10-29 | 2019-10-25 | 0.857 | 2,002,771 | +94,470 | 0.07% | 1,717,200 |
| 2019-10-25 | 2019-10-23 | 0.847 | 1,908,301 | -311,752 | 0.07% | 1,616,000 |
| 2019-10-24 | 2019-10-22 | 0.836 | 2,220,053 | -141,705 | 0.08% | 1,856,500 |
| 2019-10-23 | 2019-10-21 | 0.815 | 2,361,758 | +236,176 | 0.08% | 1,925,000 |
| 2019-10-22 | 2019-10-18 | 0.836 | 2,125,582 | -236,176 | 0.07% | 1,777,500 |
| 2019-10-18 | 2019-10-16 | 0.815 | 2,361,758 | +86,912 | 0.08% | 1,925,000 |
| 2019-10-16 | 2019-10-14 | 0.826 | 2,274,846 | -86,912 | 0.08% | 1,878,240 |
| 2019-10-15 | 2019-10-11 | 0.794 | 2,361,758 | -47,235 | 0.08% | 1,875,000 |
| 2019-10-14 | 2019-10-10 | 0.762 | 2,408,993 | +47,235 | 0.08% | 1,836,000 |
| 2019-10-10 | 2019-10-08 | 0.826 | 2,361,758 | +94,470 | 0.08% | 1,950,000 |
| 2019-10-09 | 2019-10-04 | 0.826 | 2,267,288 | -18,894 | 0.08% | 1,872,000 |
| 2019-10-02 | 2019-09-27 | 0.847 | 2,286,182 | +217,282 | 0.08% | 1,936,000 |
| 2019-09-30 | 2019-09-26 | 0.836 | 2,068,900 | +217,282 | 0.07% | 1,730,100 |
| 2019-09-27 | 2019-09-25 | 0.847 | 1,851,618 | +18,894 | 0.07% | 1,568,000 |
| 2019-09-26 | 2019-09-24 | 0.879 | 1,832,724 | +188,940 | 0.06% | 1,610,200 |
| 2019-09-25 | 2019-09-23 | 0.900 | 1,643,784 | -94,470 | 0.06% | 1,479,000 |
| 2019-09-23 | 2019-09-19 | 0.900 | 1,738,254 | +217,282 | 0.06% | 1,564,000 |
| 2019-09-20 | 2019-09-18 | 0.910 | 1,520,972 | +94,470 | 0.05% | 1,384,600 |
| 2019-09-19 | 2019-09-17 | 0.974 | 1,426,502 | -170,047 | 0.05% | 1,389,200 |
| 2019-09-17 | 2019-09-13 | 0.889 | 1,596,549 | -226,728 | 0.06% | 1,419,600 |
| 2019-09-13 | 2019-09-11 | 0.857 | 1,823,277 | +226,728 | 0.06% | 1,563,300 |
| 2019-09-06 | 2019-09-04 | 0.889 | 1,596,549 | -18,894 | 0.06% | 1,419,600 |
| 2019-09-04 | 2019-09-02 | 0.868 | 1,615,443 | -18,894 | 0.06% | 1,402,200 |
| 2019-09-03 | 2019-08-30 | 0.847 | 1,634,337 | -217,281 | 0.06% | 1,384,000 |
| 2019-09-02 | 2019-08-29 | 0.815 | 1,851,618 | +188,940 | 0.07% | 1,509,200 |
| 2019-08-30 | 2019-08-28 | 0.826 | 1,662,678 | +28,341 | 0.06% | 1,372,800 |
| 2019-08-27 | 2019-08-23 | 0.868 | 1,634,337 | +18,894 | 0.06% | 1,418,600 |
| 2019-08-26 | 2019-08-22 | 0.879 | 1,615,443 | -75,576 | 0.06% | 1,419,300 |
| 2019-08-23 | 2019-08-21 | 0.847 | 1,691,019 | -18,894 | 0.06% | 1,432,000 |
| 2019-08-22 | 2019-08-20 | 0.857 | 1,709,913 | -62,350 | 0.06% | 1,466,100 |
| 2019-08-21 | 2019-08-19 | 0.836 | 1,772,263 | -32,120 | 0.06% | 1,482,040 |
| 2019-08-19 | 2019-08-15 | 0.783 | 1,804,383 | -113,365 | 0.06% | 1,413,400 |
| 2019-08-15 | 2019-08-13 | 0.752 | 1,917,748 | +94,471 | 0.07% | 1,441,300 |
| 2019-08-13 | 2019-08-09 | 0.826 | 1,823,277 | +47,235 | 0.06% | 1,505,400 |
| 2019-08-09 | 2019-08-07 | 0.836 | 1,776,042 | +122,811 | 0.06% | 1,485,200 |
| 2019-08-07 | 2019-08-05 | 0.889 | 1,653,231 | +66,129 | 0.06% | 1,470,000 |
| 2019-08-06 | 2019-08-02 | 0.953 | 1,587,102 | +75,577 | 0.06% | 1,512,000 |
| 2019-08-05 | 2019-08-01 | 0.974 | 1,511,525 | -141,706 | 0.05% | 1,472,000 |
| 2019-08-02 | 2019-07-31 | 0.963 | 1,653,231 | +141,706 | 0.06% | 1,592,500 |
| 2019-07-31 | 2019-07-29 | 0.995 | 1,511,525 | +236,176 | 0.05% | 1,504,000 |
| 2019-07-29 | 2019-07-25 | 1.006 | 1,275,349 | -255,070 | 0.04% | 1,282,500 |
| 2019-07-26 | 2019-07-24 | 0.984 | 1,530,419 | +491,245 | 0.05% | 1,506,600 |
| 2019-07-25 | 2019-07-23 | 1.027 | 1,039,174 | -170,046 | 0.04% | 1,067,000 |
| 2019-07-24 | 2019-07-22 | 0.995 | 1,209,220 | +170,046 | 0.04% | 1,203,200 |
| 2019-07-23 | 2019-07-19 | 1.016 | 1,039,174 | -47,235 | 0.04% | 1,056,000 |
| 2019-07-22 | 2019-07-18 | 1.006 | 1,086,409 | +47,235 | 0.04% | 1,092,500 |
| 2019-07-19 | 2019-07-17 | 1.027 | 1,039,174 | +18,894 | 0.04% | 1,067,000 |
| 2019-07-18 | 2019-07-16 | 1.048 | 1,020,280 | +784,104 | 0.04% | 1,069,200 |
| 2019-07-17 | 2019-07-15 | 1.090 | 236,176 | -472,351 | 0.01% | 257,500 |
| 2019-07-16 | 2019-07-12 | 1.048 | 708,527 | +18,894 | 0.02% | 742,499 |
| 2019-07-15 | 2019-07-11 | 1.069 | 689,633 | -444,011 | 0.02% | 737,300 |
| 2019-07-12 | 2019-07-10 | 1.027 | 1,133,644 | -283,411 | 0.04% | 1,164,000 |
| 2019-07-11 | 2019-07-09 | 1.006 | 1,417,055 | +283,411 | 0.05% | 1,425,000 |
| 2019-07-10 | 2019-07-08 | 1.016 | 1,133,644 | -207,835 | 0.04% | 1,152,000 |
| 2019-07-09 | 2019-07-05 | 1.027 | 1,341,479 | +491,246 | 0.05% | 1,377,400 |
| 2019-07-08 | 2019-07-04 | 1.037 | 850,233 | +141,706 | 0.03% | 882,000 |
| 2019-07-05 | 2019-07-03 | 1.048 | 708,527 | +547,927 | 0.02% | 742,499 |
| 2019-07-04 | 2019-07-02 | 1.101 | 160,600 | -207,834 | 0.01% | 176,800 |
| 2019-07-03 | 2019-06-28 | 1.090 | 368,434 | +183,272 | 0.01% | 401,700 |
| 2019-07-02 | 2019-06-27 | 1.101 | 185,162 | -94,470 | 0.01% | 203,840 |
| 2019-06-28 | 2019-06-26 | 1.069 | 279,632 | +52,903 | 0.01% | 298,960 |
| 2019-06-27 | 2019-06-25 | 1.090 | 226,729 | +113,365 | 0.01% | 247,200 |
| 2019-06-26 | 2019-06-24 | 1.111 | 113,364 | -94,471 | 0.00% | 126,000 |
| 2019-06-25 | 2019-06-21 | 1.090 | 207,835 | +47,235 | 0.01% | 226,600 |
| 2019-06-24 | 2019-06-20 | 1.080 | 160,600 | -368,434 | 0.01% | 173,400 |
| 2019-06-21 | 2019-06-19 | 1.037 | 529,034 | -170,046 | 0.02% | 548,800 |
| 2019-06-20 | 2019-06-18 | 0.984 | 699,080 | -124,701 | 0.02% | 688,200 |
| 2019-06-19 | 2019-06-17 | 0.995 | 823,781 | -168,157 | 0.03% | 819,680 |
| 2019-06-18 | 2019-06-14 | 0.974 | 991,938 | +200,277 | 0.03% | 966,000 |
| 2019-06-17 | 2019-06-13 | 0.984 | 791,661 | +102,028 | 0.03% | 779,340 |
| 2019-06-14 | 2019-06-12 | 1.006 | 689,633 | +302,305 | 0.02% | 693,500 |
| 2019-06-13 | 2019-06-11 | 1.037 | 387,328 | -207,835 | 0.01% | 401,800 |
| 2019-06-12 | 2019-06-10 | 1.016 | 595,163 | -47,235 | 0.02% | 604,800 |
| 2019-06-11 | 2019-06-06 | 0.995 | 642,398 | -160,600 | 0.02% | 639,200 |
| 2019-06-10 | 2019-06-05 | 0.974 | 802,998 | +113,365 | 0.03% | 782,000 |
| 2019-06-06 | 2019-06-04 | 0.974 | 689,633 | +47,235 | 0.02% | 671,600 |
| 2019-06-05 | 2019-06-03 | 0.974 | 642,398 | +321,199 | 0.02% | 625,600 |
| 2019-06-04 | 2019-05-31 | 1.059 | 321,199 | -160,600 | 0.01% | 340,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 481,799 | +160,600 | 0.02% | 499,800 |
| 2019-05-31 | 2019-05-29 | 1.059 | 321,199 | -122,812 | 0.01% | 340,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 444,011 | -18,894 | 0.02% | 470,721 |
| 2019-05-29 | 2019-05-27 | 1.017 | 462,905 | -13,346 | 0.02% | 470,923 |
| 2019-05-28 | 2019-05-24 | 1.007 | 476,251 | -140,073 | 0.02% | 479,400 |
| 2019-05-27 | 2019-05-23 | 1.007 | 616,324 | +97,117 | 0.02% | 620,400 |
| 2019-05-24 | 2019-05-22 | 1.017 | 519,207 | -143,809 | 0.02% | 528,200 |
| 2019-05-23 | 2019-05-21 | 0.996 | 663,016 | +93,383 | 0.02% | 660,300 |
| 2019-05-22 | 2019-05-20 | 1.017 | 569,633 | +112,059 | 0.02% | 579,500 |
| 2019-05-21 | 2019-05-17 | 1.049 | 457,574 | +65,368 | 0.02% | 480,200 |
| 2019-05-20 | 2019-05-16 | 1.082 | 392,206 | +93,382 | 0.01% | 424,199 |
| 2019-05-15 | 2019-05-10 | 1.092 | 298,824 | -93,382 | 0.01% | 326,400 |
| 2019-05-10 | 2019-05-08 | 1.082 | 392,206 | +93,382 | 0.01% | 424,199 |
| 2019-05-07 | 2019-05-03 | 1.146 | 298,824 | +93,383 | 0.01% | 342,400 |
| 2019-05-03 | 2019-04-30 | 1.157 | 205,441 | +93,382 | 0.01% | 237,599 |
| 2019-04-02 | 2019-03-29 | 1.328 | 112,059 | -106,456 | 0.00% | 148,800 |
| 2019-03-28 | 2019-03-26 | 1.253 | 218,515 | -438,898 | 0.01% | 273,780 |
| 2019-03-26 | 2019-03-22 | 1.157 | 657,413 | +140,074 | 0.02% | 760,320 |
| 2019-03-25 | 2019-03-21 | 1.178 | 517,339 | -392,206 | 0.02% | 609,400 |
| 2019-03-22 | 2019-03-20 | 1.178 | 909,545 | -252,133 | 0.03% | 1,071,399 |
| 2019-03-21 | 2019-03-19 | 1.146 | 1,161,678 | -158,750 | 0.04% | 1,331,080 |
| 2019-03-18 | 2019-03-14 | 1.103 | 1,320,428 | -354,854 | 0.05% | 1,456,420 |
| 2019-03-15 | 2019-03-13 | 1.082 | 1,675,282 | +46,691 | 0.06% | 1,811,940 |
| 2019-03-14 | 2019-03-12 | 1.092 | 1,628,591 | -93,382 | 0.06% | 1,778,880 |
| 2019-03-08 | 2019-03-06 | 1.049 | 1,721,973 | +46,691 | 0.06% | 1,807,120 |
| 2019-03-07 | 2019-03-05 | 1.082 | 1,675,282 | +93,383 | 0.06% | 1,811,940 |
| 2019-03-04 | 2019-02-28 | 1.114 | 1,581,899 | -140,074 | 0.06% | 1,761,760 |
| 2019-03-01 | 2019-02-27 | 1.082 | 1,721,973 | +46,691 | 0.06% | 1,862,440 |
| 2019-02-28 | 2019-02-26 | 1.082 | 1,675,282 | +46,691 | 0.06% | 1,811,940 |
| 2019-02-27 | 2019-02-25 | 1.092 | 1,628,591 | -457,574 | 0.06% | 1,778,880 |
| 2019-02-25 | 2019-02-21 | 1.049 | 2,086,165 | -56,029 | 0.07% | 2,189,320 |
| 2019-02-20 | 2019-02-18 | 1.028 | 2,142,194 | -569,634 | 0.08% | 2,202,240 |
| 2019-02-18 | 2019-02-14 | 0.953 | 2,711,828 | +65,368 | 0.10% | 2,584,560 |
| 2019-02-15 | 2019-02-13 | 0.953 | 2,646,460 | -212,912 | 0.09% | 2,522,260 |
| 2019-02-14 | 2019-02-12 | 0.921 | 2,859,372 | +65,368 | 0.10% | 2,633,320 |
| 2019-02-13 | 2019-02-11 | 0.921 | 2,794,004 | +82,176 | 0.10% | 2,573,120 |
| 2019-02-12 | 2019-02-08 | 0.942 | 2,711,828 | +177,427 | 0.10% | 2,555,520 |
| 2019-02-08 | 2019-01-31 | 0.974 | 2,534,401 | -91,515 | 0.09% | 2,469,740 |
| 2019-01-31 | 2019-01-29 | 0.932 | 2,625,916 | +44,824 | 0.09% | 2,446,440 |
| 2019-01-30 | 2019-01-28 | 0.953 | 2,581,092 | +93,382 | 0.09% | 2,459,960 |
| 2019-01-28 | 2019-01-24 | 0.964 | 2,487,710 | -196,103 | 0.09% | 2,397,600 |
| 2019-01-25 | 2019-01-23 | 0.900 | 2,683,813 | +46,691 | 0.10% | 2,414,160 |
| 2019-01-24 | 2019-01-22 | 0.932 | 2,637,122 | +84,045 | 0.09% | 2,456,880 |
| 2019-01-23 | 2019-01-21 | 0.964 | 2,553,077 | -270,810 | 0.09% | 2,460,600 |
| 2019-01-18 | 2019-01-16 | 0.921 | 2,823,887 | -28,014 | 0.10% | 2,600,640 |
| 2019-01-15 | 2019-01-11 | 0.867 | 2,851,901 | -93,383 | 0.10% | 2,473,740 |
| 2019-01-14 | 2019-01-10 | 0.867 | 2,945,284 | +93,383 | 0.11% | 2,554,740 |
| 2019-01-08 | 2019-01-04 | 0.900 | 2,851,901 | -364,192 | 0.10% | 2,565,360 |
| 2019-01-07 | 2019-01-03 | 0.814 | 3,216,093 | +18,676 | 0.11% | 2,617,440 |
| 2019-01-04 | 2019-01-02 | 0.814 | 3,197,417 | +140,074 | 0.11% | 2,602,240 |
| 2019-01-03 | 2018-12-31 | 0.835 | 3,057,343 | -18,676 | 0.11% | 2,553,720 |
| 2019-01-02 | 2018-12-27 | 0.825 | 3,076,019 | -140,074 | 0.11% | 2,536,380 |
| 2018-12-28 | 2018-12-24 | 0.825 | 3,216,093 | +270,809 | 0.11% | 2,651,880 |
| 2018-12-27 | 2018-12-20 | 0.857 | 2,945,284 | +46,691 | 0.11% | 2,523,200 |
| 2018-12-21 | 2018-12-19 | 0.878 | 2,898,593 | +121,398 | 0.10% | 2,545,280 |
| 2018-12-20 | 2018-12-18 | 0.921 | 2,777,195 | +280,147 | 0.10% | 2,557,640 |
| 2018-12-19 | 2018-12-17 | 0.974 | 2,497,048 | +261,471 | 0.09% | 2,433,340 |
| 2018-12-18 | 2018-12-14 | 1.007 | 2,235,577 | +233,456 | 0.08% | 2,250,360 |
| 2018-12-17 | 2018-12-13 | 1.028 | 2,002,121 | -140,073 | 0.07% | 2,058,240 |
| 2018-12-14 | 2018-12-12 | 1.007 | 2,142,194 | +140,073 | 0.08% | 2,156,360 |
| 2018-12-10 | 2018-12-06 | 1.039 | 2,002,121 | +504,266 | 0.07% | 2,079,680 |
| 2018-12-07 | 2018-12-05 | 1.092 | 1,497,855 | +93,382 | 0.05% | 1,636,080 |
| 2018-12-06 | 2018-12-04 | 1.124 | 1,404,473 | -93,382 | 0.05% | 1,579,200 |
| 2018-12-05 | 2018-12-03 | 1.124 | 1,497,855 | -308,162 | 0.05% | 1,684,200 |
| 2018-12-04 | 2018-11-30 | 1.049 | 1,806,017 | -158,751 | 0.06% | 1,895,320 |
| 2018-12-03 | 2018-11-29 | 1.049 | 1,964,768 | +158,751 | 0.07% | 2,061,920 |
| 2018-11-29 | 2018-11-27 | 1.049 | 1,806,017 | +46,691 | 0.06% | 1,895,320 |
| 2018-11-28 | 2018-11-26 | 1.071 | 1,759,326 | -140,074 | 0.06% | 1,884,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 1,899,400 | +392,207 | 0.07% | 2,034,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 1,507,193 | -233,457 | 0.05% | 1,646,280 |
| 2018-11-23 | 2018-11-21 | 1.071 | 1,740,650 | +233,457 | 0.06% | 1,864,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 1,507,193 | +504,265 | 0.05% | 1,678,560 |
| 2018-11-21 | 2018-11-19 | 1.167 | 1,002,928 | -140,074 | 0.04% | 1,170,660 |
| 2018-11-20 | 2018-11-16 | 1.146 | 1,143,002 | -112,059 | 0.04% | 1,309,680 |
| 2018-11-16 | 2018-11-14 | 1.124 | 1,255,061 | +345,516 | 0.04% | 1,411,200 |
| 2018-11-15 | 2018-11-13 | 1.178 | 909,545 | +112,059 | 0.03% | 1,071,399 |
| 2018-11-13 | 2018-11-09 | 1.189 | 797,486 | +485,588 | 0.03% | 947,939 |
| 2018-11-12 | 2018-11-08 | 1.231 | 311,898 | -438,897 | 0.01% | 384,101 |
| 2018-11-09 | 2018-11-07 | 1.199 | 750,795 | +345,515 | 0.03% | 900,480 |
| 2018-11-08 | 2018-11-06 | 1.210 | 405,280 | +93,382 | 0.01% | 490,420 |
| 2018-11-07 | 2018-11-05 | 1.231 | 311,898 | -112,059 | 0.01% | 384,101 |
| 2018-11-06 | 2018-11-02 | 1.221 | 423,957 | -149,411 | 0.02% | 517,561 |
| 2018-11-05 | 2018-11-01 | 1.157 | 573,368 | +46,691 | 0.02% | 663,119 |
| 2018-11-02 | 2018-10-31 | 1.189 | 526,677 | -149,412 | 0.02% | 626,040 |
| 2018-11-01 | 2018-10-30 | 1.157 | 676,089 | +9,338 | 0.02% | 781,920 |
| 2018-10-26 | 2018-10-24 | 1.167 | 666,751 | +149,412 | 0.02% | 778,260 |
| 2018-10-25 | 2018-10-23 | 1.199 | 517,339 | +212,912 | 0.02% | 620,480 |
| 2018-10-24 | 2018-10-22 | 1.242 | 304,427 | -229,721 | 0.01% | 378,160 |
| 2018-10-23 | 2018-10-19 | 1.178 | 534,148 | +24,280 | 0.02% | 629,200 |
| 2018-10-22 | 2018-10-18 | 1.199 | 509,868 | +205,441 | 0.02% | 611,520 |
| 2018-10-19 | 2018-10-16 | 1.242 | 304,427 | -7,471 | 0.01% | 378,160 |
| 2018-10-16 | 2018-10-12 | 1.231 | 311,898 | -158,750 | 0.01% | 384,101 |
| 2018-10-15 | 2018-10-11 | 1.199 | 470,648 | +205,442 | 0.02% | 564,480 |
| 2018-10-12 | 2018-10-10 | 1.403 | 265,206 | -18,677 | 0.01% | 372,040 |
| 2018-10-11 | 2018-10-09 | 1.446 | 283,883 | -93,382 | 0.01% | 410,400 |
| 2018-10-10 | 2018-10-08 | 1.392 | 377,265 | -9,339 | 0.01% | 525,200 |
| 2018-10-03 | 2018-09-28 | 1.392 | 386,604 | -9,338 | 0.01% | 538,201 |
| 2018-10-02 | 2018-09-27 | 1.424 | 395,942 | -93,382 | 0.01% | 563,920 |
| 2018-09-28 | 2018-09-26 | 1.381 | 489,324 | -298,824 | 0.02% | 675,960 |
| 2018-09-21 | 2018-09-19 | 1.317 | 788,148 | -326,839 | 0.03% | 1,038,120 |
| 2018-09-17 | 2018-09-13 | 1.231 | 1,114,987 | -56,029 | 0.04% | 1,373,100 |
| 2018-09-14 | 2018-09-12 | 1.167 | 1,171,016 | -46,692 | 0.04% | 1,366,859 |
| 2018-09-13 | 2018-09-11 | 1.157 | 1,217,708 | -93,382 | 0.04% | 1,408,320 |
| 2018-09-11 | 2018-09-07 | 1.135 | 1,311,090 | +93,382 | 0.05% | 1,488,240 |
| 2018-09-10 | 2018-09-06 | 1.124 | 1,217,708 | +46,692 | 0.04% | 1,369,200 |
| 2018-09-06 | 2018-09-04 | 1.178 | 1,171,016 | -56,030 | 0.04% | 1,379,399 |
| 2018-09-04 | 2018-08-31 | 1.157 | 1,227,046 | -46,691 | 0.04% | 1,419,120 |
| 2018-09-03 | 2018-08-30 | 1.135 | 1,273,737 | -93,383 | 0.05% | 1,445,840 |
| 2018-08-31 | 2018-08-29 | 1.124 | 1,367,120 | -343,647 | 0.05% | 1,537,200 |
| 2018-08-30 | 2018-08-28 | 1.082 | 1,710,767 | +184,897 | 0.06% | 1,850,320 |
| 2018-08-29 | 2018-08-27 | 1.114 | 1,525,870 | -168,088 | 0.05% | 1,699,360 |
| 2018-08-28 | 2018-08-24 | 1.071 | 1,693,958 | +28,014 | 0.06% | 1,814,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 1,665,944 | +13,074 | 0.06% | 1,784,000 |
| 2018-08-24 | 2018-08-22 | 1.082 | 1,652,870 | -59,765 | 0.06% | 1,787,700 |
| 2018-08-17 | 2018-08-15 | 1.060 | 1,712,635 | +252,133 | 0.06% | 1,815,660 |
| 2018-08-16 | 2018-08-14 | 1.124 | 1,460,502 | +140,074 | 0.05% | 1,642,200 |
| 2018-08-15 | 2018-08-13 | 1.135 | 1,320,428 | +158,750 | 0.05% | 1,498,840 |
| 2018-08-10 | 2018-08-08 | 1.167 | 1,161,678 | -205,442 | 0.04% | 1,355,960 |
| 2018-08-09 | 2018-08-07 | 1.157 | 1,367,120 | -46,691 | 0.05% | 1,581,120 |
| 2018-08-08 | 2018-08-06 | 1.114 | 1,413,811 | +233,456 | 0.05% | 1,574,560 |
| 2018-08-06 | 2018-08-02 | 1.114 | 1,180,355 | +112,059 | 0.04% | 1,314,560 |
| 2018-08-03 | 2018-08-01 | 1.189 | 1,068,296 | +233,457 | 0.04% | 1,269,840 |
| 2018-08-02 | 2018-07-31 | 1.253 | 834,839 | +112,059 | 0.03% | 1,045,979 |
| 2018-08-01 | 2018-07-30 | 1.253 | 722,780 | -46,692 | 0.03% | 905,579 |
| 2018-07-31 | 2018-07-27 | 1.253 | 769,472 | +140,074 | 0.03% | 964,080 |
| 2018-07-27 | 2018-07-25 | 1.274 | 629,398 | -280,147 | 0.02% | 802,060 |
| 2018-07-26 | 2018-07-24 | 1.264 | 909,545 | -429,560 | 0.04% | 1,149,319 |
| 2018-07-25 | 2018-07-23 | 1.167 | 1,339,105 | -46,691 | 0.05% | 1,563,060 |
| 2018-07-24 | 2018-07-20 | 1.157 | 1,385,796 | -205,442 | 0.06% | 1,602,720 |
| 2018-07-23 | 2018-07-19 | 1.103 | 1,591,238 | +93,383 | 0.06% | 1,755,120 |
| 2018-07-19 | 2018-07-17 | 1.135 | 1,497,855 | +158,750 | 0.06% | 1,700,240 |
| 2018-07-17 | 2018-07-13 | 1.135 | 1,339,105 | -345,515 | 0.05% | 1,520,040 |
| 2018-07-13 | 2018-07-11 | 1.092 | 1,684,620 | +46,691 | 0.07% | 1,840,080 |
| 2018-07-11 | 2018-07-09 | 1.124 | 1,637,929 | -158,750 | 0.07% | 1,841,700 |
| 2018-07-10 | 2018-07-06 | 1.103 | 1,796,679 | +46,691 | 0.07% | 1,981,720 |
| 2018-07-06 | 2018-07-04 | 1.103 | 1,749,988 | +224,118 | 0.07% | 1,930,220 |
| 2018-07-05 | 2018-07-03 | 1.146 | 1,525,870 | +140,074 | 0.06% | 1,748,380 |
| 2018-07-04 | 2018-06-29 | 1.210 | 1,385,796 | -252,133 | 0.06% | 1,676,920 |
| 2018-07-03 | 2018-06-28 | 1.135 | 1,637,929 | -373,530 | 0.07% | 1,859,240 |
| 2018-06-27 | 2018-06-25 | 1.146 | 2,011,459 | +93,383 | 0.08% | 2,304,780 |
| 2018-06-20 | 2018-06-15 | 1.178 | 1,918,076 | +158,750 | 0.08% | 2,259,400 |
| 2018-06-19 | 2018-06-14 | 1.221 | 1,759,326 | +438,898 | 0.07% | 2,147,760 |
| 2018-06-15 | 2018-06-13 | 1.274 | 1,320,428 | +177,426 | 0.05% | 1,682,659 |
| 2018-06-14 | 2018-06-12 | 1.285 | 1,143,002 | -205,441 | 0.05% | 1,468,800 |
| 2018-06-13 | 2018-06-11 | 1.285 | 1,348,443 | +112,059 | 0.05% | 1,732,800 |
| 2018-06-12 | 2018-06-08 | 1.274 | 1,236,384 | -46,691 | 0.05% | 1,575,560 |
| 2018-06-11 | 2018-06-07 | 1.285 | 1,283,075 | +93,382 | 0.05% | 1,648,799 |
| 2018-06-08 | 2018-06-06 | 1.285 | 1,189,693 | -67,235 | 0.05% | 1,528,800 |
| 2018-06-07 | 2018-06-05 | 1.264 | 1,256,928 | +67,235 | 0.05% | 1,588,280 |
| 2018-06-06 | 2018-06-04 | 1.296 | 1,189,693 | +46,691 | 0.05% | 1,541,540 |
| 2018-06-04 | 2018-05-31 | 1.328 | 1,143,002 | -112,059 | 0.05% | 1,517,760 |
| 2018-06-01 | 2018-05-30 | 1.274 | 1,255,061 | +158,751 | 0.05% | 1,599,360 |
| 2018-05-31 | 2018-05-29 | 1.349 | 1,096,310 | -74,706 | 0.04% | 1,479,239 |
| 2018-05-30 | 2018-05-28 | 1.360 | 1,171,016 | +280,147 | 0.05% | 1,592,579 |
| 2018-05-29 | 2018-05-25 | 1.424 | 890,869 | +93,383 | 0.04% | 1,268,820 |
| 2018-05-28 | 2018-05-24 | 1.510 | 797,486 | -93,383 | 0.03% | 1,204,139 |
| 2018-05-25 | 2018-05-23 | 1.414 | 890,869 | +74,706 | 0.04% | 1,259,280 |
| 2018-05-23 | 2018-05-18 | 1.489 | 816,163 | -494,927 | 0.03% | 1,214,860 |
| 2018-05-17 | 2018-05-15 | 1.317 | 1,311,090 | -233,456 | 0.05% | 1,726,920 |
| 2018-05-16 | 2018-05-14 | 1.253 | 1,544,546 | +140,073 | 0.06% | 1,935,179 |
| 2018-05-15 | 2018-05-11 | 1.274 | 1,404,473 | +93,383 | 0.06% | 1,789,760 |
| 2018-05-14 | 2018-05-10 | 1.328 | 1,311,090 | -18,677 | 0.05% | 1,740,960 |
| 2018-05-11 | 2018-05-09 | 1.296 | 1,329,767 | -373,530 | 0.05% | 1,723,040 |
| 2018-05-10 | 2018-05-08 | 1.199 | 1,703,297 | +140,074 | 0.07% | 2,042,880 |
| 2018-05-09 | 2018-05-07 | 1.221 | 1,563,223 | -140,074 | 0.06% | 1,908,360 |
| 2018-05-08 | 2018-05-04 | 1.189 | 1,703,297 | +46,692 | 0.07% | 2,024,640 |
| 2018-05-07 | 2018-05-03 | 1.199 | 1,656,605 | +93,382 | 0.07% | 1,986,880 |
| 2018-05-04 | 2018-05-02 | 1.231 | 1,563,223 | -104,588 | 0.06% | 1,925,100 |
| 2018-05-03 | 2018-04-30 | 1.189 | 1,667,811 | -140,074 | 0.07% | 1,982,460 |
| 2018-05-02 | 2018-04-27 | 1.157 | 1,807,885 | -158,750 | 0.07% | 2,090,880 |
| 2018-04-30 | 2018-04-26 | 1.114 | 1,966,635 | +93,382 | 0.08% | 2,190,240 |
| 2018-04-27 | 2018-04-25 | 1.124 | 1,873,253 | +169,956 | 0.08% | 2,106,300 |
| 2018-04-26 | 2018-04-24 | 1.178 | 1,703,297 | -326,838 | 0.07% | 2,006,400 |
| 2018-04-24 | 2018-04-20 | 1.124 | 2,030,135 | +373,530 | 0.08% | 2,282,700 |
| 2018-04-23 | 2018-04-19 | 1.199 | 1,656,605 | -166,221 | 0.07% | 1,986,880 |
| 2018-04-20 | 2018-04-18 | 1.157 | 1,822,826 | -158,750 | 0.07% | 2,108,160 |
| 2018-04-19 | 2018-04-17 | 1.135 | 1,981,576 | +364,191 | 0.08% | 2,249,319 |
| 2018-04-18 | 2018-04-16 | 1.253 | 1,617,385 | +653,678 | 0.07% | 2,026,440 |
| 2018-04-17 | 2018-04-13 | 1.221 | 963,707 | +93,382 | 0.04% | 1,176,480 |
| 2018-04-16 | 2018-04-12 | 1.242 | 870,325 | +93,383 | 0.04% | 1,081,120 |
| 2018-04-13 | 2018-04-11 | 1.210 | 776,942 | -93,383 | 0.03% | 940,160 |
| 2018-04-12 | 2018-04-10 | 1.146 | 870,325 | +93,383 | 0.04% | 997,240 |
| 2018-04-10 | 2018-04-06 | 1.178 | 776,942 | -420,222 | 0.03% | 915,200 |
| 2018-04-09 | 2018-04-04 | 1.082 | 1,197,164 | -18,676 | 0.05% | 1,294,820 |
| 2018-04-06 | 2018-04-03 | 1.092 | 1,215,840 | -233,456 | 0.05% | 1,328,040 |
| 2018-03-28 | 2018-03-26 | 1.028 | 1,449,296 | -56,030 | 0.06% | 1,489,920 |
| 2018-03-27 | 2018-03-23 | 0.974 | 1,505,326 | +56,030 | 0.06% | 1,466,920 |
| 2018-03-23 | 2018-03-21 | 1.028 | 1,449,296 | -93,383 | 0.06% | 1,489,920 |
| 2018-03-21 | 2018-03-19 | 1.017 | 1,542,679 | -46,691 | 0.06% | 1,569,400 |
| 2018-03-20 | 2018-03-16 | 0.996 | 1,589,370 | +46,691 | 0.06% | 1,582,860 |
| 2018-03-15 | 2018-03-13 | 1.017 | 1,542,679 | +46,691 | 0.06% | 1,569,400 |
| 2018-03-14 | 2018-03-12 | 1.039 | 1,495,988 | -203,573 | 0.06% | 1,553,941 |
| 2018-03-12 | 2018-03-08 | 1.017 | 1,699,561 | -46,692 | 0.07% | 1,729,000 |
| 2018-03-09 | 2018-03-07 | 1.007 | 1,746,253 | +93,383 | 0.07% | 1,757,800 |
| 2018-03-08 | 2018-03-06 | 1.017 | 1,652,870 | +46,691 | 0.07% | 1,681,500 |
| 2018-03-07 | 2018-03-05 | 0.996 | 1,606,179 | +16,809 | 0.06% | 1,599,600 |
| 2018-03-06 | 2018-03-02 | 1.039 | 1,589,370 | +93,382 | 0.06% | 1,650,940 |
| 2018-03-02 | 2018-02-28 | 1.082 | 1,495,988 | +252,133 | 0.06% | 1,618,021 |
| 2018-03-01 | 2018-02-27 | 1.103 | 1,243,855 | -205,441 | 0.05% | 1,371,960 |
| 2018-02-28 | 2018-02-26 | 1.082 | 1,449,296 | -18,677 | 0.06% | 1,567,520 |
| 2018-02-27 | 2018-02-23 | 1.082 | 1,467,973 | -93,382 | 0.06% | 1,587,720 |
| 2018-02-26 | 2018-02-22 | 1.060 | 1,561,355 | +93,382 | 0.06% | 1,655,280 |
| 2018-02-23 | 2018-02-21 | 1.103 | 1,467,973 | +46,691 | 0.06% | 1,619,160 |
| 2018-02-22 | 2018-02-20 | 1.092 | 1,421,282 | +18,677 | 0.06% | 1,552,441 |
| 2018-02-21 | 2018-02-15 | 1.103 | 1,402,605 | -84,044 | 0.06% | 1,547,060 |
| 2018-02-20 | 2018-02-13 | 0.985 | 1,486,649 | -46,692 | 0.06% | 1,464,640 |
| 2018-02-14 | 2018-02-12 | 0.964 | 1,533,341 | +28,015 | 0.06% | 1,477,800 |
| 2018-02-13 | 2018-02-09 | 0.996 | 1,505,326 | +121,397 | 0.06% | 1,499,160 |
| 2018-02-12 | 2018-02-08 | 1.060 | 1,383,929 | +46,692 | 0.06% | 1,467,181 |
| 2018-02-09 | 2018-02-07 | 1.103 | 1,337,237 | +252,132 | 0.05% | 1,474,960 |
| 2018-02-08 | 2018-02-06 | 1.103 | 1,085,105 | +352,986 | 0.04% | 1,196,860 |
| 2018-02-07 | 2018-02-05 | 1.221 | 732,119 | +46,692 | 0.03% | 893,760 |
| 2018-02-06 | 2018-02-02 | 1.328 | 685,427 | -420,222 | 0.03% | 910,159 |
| 2018-02-05 | 2018-02-01 | 1.157 | 1,105,649 | +233,457 | 0.04% | 1,278,720 |
| 2018-02-02 | 2018-01-31 | 1.231 | 872,192 | +158,750 | 0.04% | 1,074,099 |
| 2018-02-01 | 2018-01-30 | 1.264 | 713,442 | +229,721 | 0.03% | 901,520 |
| 2018-01-31 | 2018-01-29 | 1.435 | 483,721 | +141,941 | 0.02% | 694,120 |
| 2018-01-30 | 2018-01-26 | 1.489 | 341,780 | +80,309 | 0.01% | 508,740 |
| 2018-01-29 | 2018-01-25 | 1.628 | 261,471 | -18,676 | 0.01% | 425,600 |
| 2018-01-26 | 2018-01-24 | 1.638 | 280,147 | -211,045 | 0.01% | 458,999 |
| 2018-01-25 | 2018-01-23 | 1.392 | 491,192 | -119,529 | 0.02% | 683,800 |
| 2018-01-24 | 2018-01-22 | 1.189 | 610,721 | -252,133 | 0.02% | 725,939 |
| 2018-01-23 | 2018-01-19 | 1.167 | 862,854 | +252,133 | 0.03% | 1,007,160 |
| 2018-01-22 | 2018-01-18 | 1.199 | 610,721 | -112,059 | 0.02% | 732,479 |
| 2018-01-19 | 2018-01-17 | 1.157 | 722,780 | +93,382 | 0.03% | 835,919 |
| 2018-01-18 | 2018-01-16 | 1.242 | 629,398 | +46,691 | 0.03% | 781,840 |
| 2018-01-17 | 2018-01-15 | 1.264 | 582,707 | -112,059 | 0.02% | 736,320 |
| 2018-01-16 | 2018-01-12 | 1.199 | 694,766 | -224,118 | 0.03% | 833,280 |
| 2018-01-12 | 2018-01-10 | 1.039 | 918,884 | -112,059 | 0.04% | 954,480 |
| 2018-01-09 | 2018-01-05 | 0.974 | 1,030,943 | +46,692 | 0.04% | 1,004,640 |
| 2018-01-08 | 2018-01-04 | 1.007 | 984,251 | -345,516 | 0.04% | 990,760 |
| 2017-12-29 | 2017-12-27 | 0.921 | 1,329,767 | -112,059 | 0.05% | 1,224,640 |
| 2017-11-27 | 2017-11-23 | 0.878 | 1,441,826 | -85,912 | 0.06% | 1,266,080 |
| 2017-11-24 | 2017-11-22 | 0.900 | 1,527,738 | -26,147 | 0.06% | 1,374,240 |
| 2017-11-20 | 2017-11-16 | 0.889 | 1,553,885 | +112,059 | 0.06% | 1,381,120 |
| 2017-11-15 | 2017-11-13 | 0.942 | 1,441,826 | +46,692 | 0.06% | 1,358,720 |
| 2017-11-14 | 2017-11-10 | 0.932 | 1,395,134 | +205,441 | 0.06% | 1,299,780 |
| 2017-11-10 | 2017-11-08 | 0.974 | 1,189,693 | +46,691 | 0.05% | 1,159,340 |
| 2017-11-09 | 2017-11-07 | 1.039 | 1,143,002 | -140,073 | 0.05% | 1,187,280 |
| 2017-11-06 | 2017-11-02 | 0.974 | 1,283,075 | +46,691 | 0.05% | 1,250,340 |
| 2017-11-01 | 2017-10-30 | 1.007 | 1,236,384 | -46,691 | 0.05% | 1,244,560 |
| 2017-10-31 | 2017-10-27 | 0.964 | 1,283,075 | -93,383 | 0.05% | 1,236,600 |
| 2017-10-27 | 2017-10-25 | 0.942 | 1,376,458 | -112,059 | 0.06% | 1,297,120 |
| 2017-10-26 | 2017-10-24 | 0.932 | 1,488,517 | +158,750 | 0.06% | 1,386,780 |
| 2017-10-24 | 2017-10-20 | 0.953 | 1,329,767 | -338,044 | 0.05% | 1,267,360 |
| 2017-10-23 | 2017-10-19 | 0.857 | 1,667,811 | +65,367 | 0.07% | 1,428,800 |
| 2017-10-20 | 2017-10-18 | 0.932 | 1,602,444 | +65,368 | 0.06% | 1,492,920 |
| 2017-10-19 | 2017-10-17 | 0.921 | 1,537,076 | -231,588 | 0.06% | 1,415,560 |
| 2017-10-18 | 2017-10-16 | 0.857 | 1,768,664 | -1,868 | 0.07% | 1,515,200 |
| 2017-10-17 | 2017-10-13 | 0.846 | 1,770,532 | -93,383 | 0.07% | 1,497,840 |
| 2017-10-10 | 2017-10-06 | 0.846 | 1,863,915 | -93,382 | 0.08% | 1,576,840 |
| 2017-10-03 | 2017-09-28 | 0.814 | 1,957,297 | -93,383 | 0.08% | 1,592,960 |
| 2017-09-29 | 2017-09-27 | 0.803 | 2,050,680 | +1,868 | 0.08% | 1,647,000 |
| 2017-09-28 | 2017-09-26 | 0.803 | 2,048,812 | -46,691 | 0.08% | 1,645,500 |
| 2017-09-27 | 2017-09-25 | 0.782 | 2,095,503 | +46,691 | 0.08% | 1,638,120 |
| 2017-09-22 | 2017-09-20 | 0.846 | 2,048,812 | -261,471 | 0.08% | 1,733,260 |
| 2017-09-19 | 2017-09-15 | 0.782 | 2,310,283 | +93,383 | 0.09% | 1,806,020 |
| 2017-09-18 | 2017-09-14 | 0.782 | 2,216,900 | -280,148 | 0.09% | 1,733,020 |
| 2017-09-15 | 2017-09-13 | 0.771 | 2,497,048 | +93,383 | 0.10% | 1,925,280 |
| 2017-09-14 | 2017-09-12 | 0.771 | 2,403,665 | +186,765 | 0.10% | 1,853,280 |
| 2017-09-11 | 2017-09-07 | 0.782 | 2,216,900 | -93,383 | 0.09% | 1,733,020 |
| 2017-09-08 | 2017-09-06 | 0.771 | 2,310,283 | -186,765 | 0.09% | 1,781,280 |
| 2017-09-07 | 2017-09-05 | 0.771 | 2,497,048 | +93,383 | 0.10% | 1,925,280 |
| 2017-09-06 | 2017-09-04 | 0.771 | 2,403,665 | +373,530 | 0.10% | 1,853,280 |
| 2017-09-05 | 2017-09-01 | 0.782 | 2,030,135 | -93,383 | 0.08% | 1,587,020 |
| 2017-09-04 | 2017-08-31 | 0.771 | 2,123,518 | -28,015 | 0.09% | 1,637,280 |
| 2017-09-01 | 2017-08-30 | 0.771 | 2,151,533 | +28,015 | 0.09% | 1,658,880 |
| 2017-08-31 | 2017-08-29 | 0.771 | 2,123,518 | +93,383 | 0.09% | 1,637,280 |
| 2017-08-30 | 2017-08-28 | 0.782 | 2,030,135 | -93,383 | 0.08% | 1,587,020 |
| 2017-08-29 | 2017-08-25 | 0.771 | 2,123,518 | -186,765 | 0.09% | 1,637,280 |
| 2017-08-28 | 2017-08-24 | 0.771 | 2,310,283 | +93,383 | 0.09% | 1,781,280 |
| 2017-08-25 | 2017-08-22 | 0.760 | 2,216,900 | +93,382 | 0.09% | 1,685,540 |
| 2017-08-24 | 2017-08-21 | 0.771 | 2,123,518 | +186,765 | 0.09% | 1,637,280 |
| 2017-08-15 | 2017-08-11 | 0.771 | 1,936,753 | +93,383 | 0.08% | 1,493,280 |
| 2017-08-14 | 2017-08-10 | 0.792 | 1,843,370 | -46,692 | 0.07% | 1,460,760 |
| 2017-08-11 | 2017-08-09 | 0.803 | 1,890,062 | +140,074 | 0.08% | 1,518,000 |
| 2017-08-01 | 2017-07-28 | 0.803 | 1,749,988 | -89,647 | 0.07% | 1,405,500 |
| 2017-07-28 | 2017-07-26 | 0.814 | 1,839,635 | -93,383 | 0.07% | 1,497,200 |
| 2017-07-26 | 2017-07-24 | 0.814 | 1,933,018 | +93,383 | 0.08% | 1,573,200 |
| 2017-07-21 | 2017-07-19 | 0.835 | 1,839,635 | -97,118 | 0.07% | 1,536,600 |
| 2017-07-19 | 2017-07-17 | 0.814 | 1,936,753 | +46,691 | 0.08% | 1,576,240 |
| 2017-07-14 | 2017-07-12 | 0.792 | 1,890,062 | +46,692 | 0.08% | 1,497,760 |
| 2017-07-06 | 2017-07-04 | 0.835 | 1,843,370 | -93,383 | 0.07% | 1,539,720 |
| 2017-07-05 | 2017-07-03 | 0.782 | 1,936,753 | -93,382 | 0.08% | 1,514,020 |
| 2017-06-30 | 2017-06-28 | 0.771 | 2,030,135 | -24,280 | 0.08% | 1,565,280 |
| 2017-06-29 | 2017-06-27 | 0.760 | 2,054,415 | +117,662 | 0.08% | 1,562,000 |
| 2017-06-28 | 2017-06-26 | 0.771 | 1,936,753 | -93,382 | 0.08% | 1,493,280 |
| 2017-06-22 | 2017-06-20 | 0.782 | 2,030,135 | -93,383 | 0.08% | 1,587,020 |
| 2017-06-19 | 2017-06-15 | 0.760 | 2,123,518 | +93,383 | 0.09% | 1,614,540 |
| 2017-06-16 | 2017-06-14 | 0.771 | 2,030,135 | -93,383 | 0.08% | 1,565,280 |
| 2017-06-14 | 2017-06-12 | 0.771 | 2,123,518 | +93,383 | 0.09% | 1,637,280 |
| 2017-06-12 | 2017-06-08 | 0.782 | 2,030,135 | +93,382 | 0.08% | 1,587,020 |
| 2017-06-09 | 2017-06-07 | 0.825 | 1,936,753 | +46,691 | 0.08% | 1,596,980 |
| 2017-06-07 | 2017-06-05 | 0.846 | 1,890,062 | -46,691 | 0.08% | 1,598,960 |
| 2017-06-05 | 2017-06-01 | 0.814 | 1,936,753 | +46,691 | 0.08% | 1,576,240 |
| 2017-05-31 | 2017-05-26 | 0.857 | 1,890,062 | +186,765 | 0.08% | 1,619,200 |
| 2017-05-11 | 2017-05-09 | 0.857 | 1,703,297 | -82,176 | 0.07% | 1,459,200 |
| 2017-05-10 | 2017-05-08 | 0.857 | 1,785,473 | -104,589 | 0.07% | 1,529,600 |
| 2017-05-05 | 2017-05-02 | 0.867 | 1,890,062 | -233,456 | 0.08% | 1,639,440 |
| 2017-04-27 | 2017-04-25 | 0.910 | 2,123,518 | -186,765 | 0.09% | 1,932,900 |
| 2017-04-20 | 2017-04-18 | 0.964 | 2,310,283 | +93,383 | 0.09% | 2,226,600 |
| 2017-04-19 | 2017-04-13 | 0.985 | 2,216,900 | -93,383 | 0.09% | 2,184,080 |
| 2017-04-18 | 2017-04-12 | 0.996 | 2,310,283 | +93,383 | 0.09% | 2,300,820 |
| 2017-04-07 | 2017-04-05 | 1.049 | 2,216,900 | -93,383 | 0.09% | 2,326,520 |
| 2017-04-03 | 2017-03-30 | 0.985 | 2,310,283 | -700,369 | 0.09% | 2,276,080 |
| 2017-03-31 | 2017-03-29 | 0.985 | 3,010,652 | +14,942 | 0.12% | 2,966,080 |
| 2017-03-30 | 2017-03-28 | 1.007 | 2,995,710 | +13,073 | 0.12% | 3,015,520 |
| 2017-03-24 | 2017-03-22 | 1.039 | 2,982,637 | +46,691 | 0.12% | 3,098,180 |
| 2017-03-09 | 2017-03-07 | 1.092 | 2,935,946 | -186,765 | 0.12% | 3,206,881 |
| 2017-03-08 | 2017-03-06 | 1.082 | 3,122,711 | -46,691 | 0.13% | 3,377,441 |
| 2017-03-06 | 2017-03-02 | 1.092 | 3,169,402 | +46,691 | 0.13% | 3,461,880 |
| 2017-03-03 | 2017-03-01 | 1.082 | 3,122,711 | -93,382 | 0.13% | 3,377,441 |
| 2017-03-02 | 2017-02-28 | 1.082 | 3,216,093 | +140,074 | 0.13% | 3,478,440 |
| 2017-03-01 | 2017-02-27 | 1.124 | 3,076,019 | -46,692 | 0.12% | 3,458,700 |
| 2017-02-28 | 2017-02-24 | 1.103 | 3,122,711 | +140,074 | 0.13% | 3,444,321 |
| 2017-02-27 | 2017-02-23 | 1.124 | 2,982,637 | +158,750 | 0.12% | 3,353,700 |
| 2017-02-23 | 2017-02-21 | 1.124 | 2,823,887 | +149,412 | 0.11% | 3,175,201 |
| 2017-02-22 | 2017-02-20 | 1.167 | 2,674,475 | +168,089 | 0.11% | 3,121,761 |
| 2017-02-21 | 2017-02-17 | 1.178 | 2,506,386 | +168,088 | 0.10% | 2,952,400 |
| 2017-02-20 | 2017-02-16 | 1.189 | 2,338,298 | +46,692 | 0.09% | 2,779,440 |
| 2017-02-16 | 2017-02-14 | 1.221 | 2,291,606 | +46,691 | 0.09% | 2,797,560 |
| 2017-02-14 | 2017-02-10 | 1.210 | 2,244,915 | -65,368 | 0.09% | 2,716,520 |
| 2017-02-13 | 2017-02-09 | 1.221 | 2,310,283 | -28,015 | 0.09% | 2,820,360 |
| 2017-02-10 | 2017-02-08 | 1.199 | 2,338,298 | +493,060 | 0.09% | 2,804,480 |
| 2017-02-09 | 2017-02-07 | 1.221 | 1,845,238 | +46,691 | 0.07% | 2,252,640 |
| 2017-02-08 | 2017-02-06 | 1.242 | 1,798,547 | -186,765 | 0.07% | 2,234,160 |
| 2017-02-07 | 2017-02-03 | 1.242 | 1,985,312 | -168,088 | 0.08% | 2,466,160 |
| 2017-02-06 | 2017-02-02 | 1.221 | 2,153,400 | +168,088 | 0.09% | 2,628,840 |
| 2017-02-03 | 2017-02-01 | 1.231 | 1,985,312 | +102,721 | 0.08% | 2,444,900 |
| 2017-01-26 | 2017-01-24 | 1.231 | 1,882,591 | -9,338 | 0.08% | 2,318,400 |
| 2017-01-25 | 2017-01-23 | 1.231 | 1,891,929 | +46,691 | 0.08% | 2,329,900 |
| 2017-01-20 | 2017-01-18 | 1.231 | 1,845,238 | -158,750 | 0.08% | 2,272,400 |
| 2017-01-19 | 2017-01-17 | 1.199 | 2,003,988 | -93,383 | 0.09% | 2,403,520 |
| 2017-01-18 | 2017-01-16 | 1.189 | 2,097,371 | +205,442 | 0.09% | 2,493,060 |
| 2017-01-16 | 2017-01-12 | 1.210 | 1,891,929 | -93,383 | 0.08% | 2,289,380 |
| 2017-01-13 | 2017-01-11 | 1.231 | 1,985,312 | -112,059 | 0.09% | 2,444,900 |
| 2017-01-12 | 2017-01-10 | 1.210 | 2,097,371 | +306,295 | 0.09% | 2,537,980 |
| 2017-01-11 | 2017-01-09 | 1.285 | 1,791,076 | -481,854 | 0.08% | 2,301,600 |
| 2017-01-10 | 2017-01-06 | 1.189 | 2,272,930 | -85,912 | 0.10% | 2,701,740 |
| 2017-01-09 | 2017-01-05 | 1.178 | 2,358,842 | -298,824 | 0.10% | 2,778,600 |
| 2016-12-30 | 2016-12-28 | 1.167 | 2,657,666 | +46,692 | 0.12% | 3,102,140 |
| 2016-12-22 | 2016-12-20 | 1.167 | 2,610,974 | +186,765 | 0.11% | 3,047,639 |
| 2016-12-21 | 2016-12-19 | 1.199 | 2,424,209 | -93,383 | 0.11% | 2,907,519 |
| 2016-12-20 | 2016-12-16 | 1.178 | 2,517,592 | -65,368 | 0.11% | 2,965,600 |
| 2016-12-19 | 2016-12-15 | 1.157 | 2,582,960 | +140,074 | 0.11% | 2,987,280 |
| 2016-12-15 | 2016-12-13 | 1.221 | 2,442,886 | -186,765 | 0.11% | 2,982,240 |
| 2016-12-14 | 2016-12-12 | 1.189 | 2,629,651 | -252,133 | 0.12% | 3,125,760 |
| 2016-12-13 | 2016-12-09 | 1.157 | 2,881,784 | -39,220 | 0.13% | 3,332,880 |
| 2016-12-12 | 2016-12-08 | 1.146 | 2,921,004 | +280,147 | 0.13% | 3,346,960 |
| 2016-12-09 | 2016-12-07 | 1.189 | 2,640,857 | -46,691 | 0.13% | 3,139,080 |
| 2016-12-08 | 2016-12-06 | 1.178 | 2,687,548 | -46,691 | 0.13% | 3,165,800 |
| 2016-12-07 | 2016-12-05 | 1.167 | 2,734,239 | +140,073 | 0.13% | 3,191,520 |
| 2016-12-06 | 2016-12-02 | 1.178 | 2,594,166 | +93,383 | 0.13% | 3,055,800 |
| 2016-12-05 | 2016-12-01 | 1.199 | 2,500,783 | -762,001 | 0.12% | 2,999,360 |
| 2016-12-02 | 2016-11-30 | 1.114 | 3,262,784 | +61,632 | 0.16% | 3,633,760 |
| 2016-12-01 | 2016-11-29 | 1.135 | 3,201,152 | +46,691 | 0.15% | 3,633,680 |
| 2016-11-30 | 2016-11-28 | 1.135 | 3,154,461 | +420,222 | 0.15% | 3,580,681 |
| 2016-11-29 | 2016-11-25 | 1.178 | 2,734,239 | +57,897 | 0.13% | 3,220,800 |
| 2016-11-25 | 2016-11-23 | 1.167 | 2,676,342 | +93,382 | 0.13% | 3,123,940 |
| 2016-11-24 | 2016-11-22 | 1.199 | 2,582,960 | -224,118 | 0.12% | 3,097,920 |
| 2016-11-23 | 2016-11-21 | 1.146 | 2,807,078 | -369,794 | 0.14% | 3,216,420 |
| 2016-11-22 | 2016-11-18 | 1.103 | 3,176,872 | +140,073 | 0.15% | 3,504,060 |
| 2016-11-21 | 2016-11-17 | 1.103 | 3,036,799 | +183,030 | 0.15% | 3,349,560 |
| 2016-11-18 | 2016-11-16 | 1.124 | 2,853,769 | -362,324 | 0.14% | 3,208,800 |
| 2016-11-17 | 2016-11-15 | 1.124 | 3,216,093 | -233,456 | 0.16% | 3,616,200 |
| 2016-11-16 | 2016-11-14 | 1.071 | 3,449,549 | +140,074 | 0.17% | 3,694,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 3,309,475 | +140,073 | 0.16% | 3,614,879 |
| 2016-11-14 | 2016-11-10 | 1.103 | 3,169,402 | -252,132 | 0.15% | 3,495,820 |
| 2016-11-11 | 2016-11-09 | 1.060 | 3,421,534 | +252,132 | 0.17% | 3,627,359 |
| 2016-11-10 | 2016-11-08 | 1.103 | 3,169,402 | +35,486 | 0.15% | 3,495,820 |
| 2016-11-09 | 2016-11-07 | 1.103 | 3,133,916 | +280,147 | 0.15% | 3,456,680 |
| 2016-11-08 | 2016-11-04 | 1.114 | 2,853,769 | -46,691 | 0.14% | 3,178,240 |
| 2016-11-04 | 2016-11-02 | 1.092 | 2,900,460 | +46,691 | 0.14% | 3,168,120 |
| 2016-11-03 | 2016-11-01 | 1.124 | 2,853,769 | -93,382 | 0.14% | 3,208,800 |
| 2016-11-02 | 2016-10-31 | 1.114 | 2,947,151 | +280,147 | 0.14% | 3,282,240 |
| 2016-11-01 | 2016-10-28 | 1.167 | 2,667,004 | +177,427 | 0.13% | 3,113,040 |
| 2016-10-31 | 2016-10-27 | 1.210 | 2,489,577 | -298,824 | 0.12% | 3,012,580 |
| 2016-10-28 | 2016-10-26 | 1.124 | 2,788,401 | +252,133 | 0.13% | 3,135,300 |
| 2016-10-26 | 2016-10-24 | 1.189 | 2,536,268 | +65,367 | 0.12% | 3,014,759 |
| 2016-10-25 | 2016-10-20 | 1.210 | 2,470,901 | -46,691 | 0.12% | 2,989,980 |
| 2016-10-24 | 2016-10-19 | 1.103 | 2,517,592 | -280,147 | 0.12% | 2,776,880 |
| 2016-10-20 | 2016-10-18 | 1.017 | 2,797,739 | -140,074 | 0.14% | 2,846,200 |
| 2016-10-17 | 2016-10-13 | 0.942 | 2,937,813 | +93,382 | 0.14% | 2,768,480 |
| 2016-10-13 | 2016-10-11 | 1.007 | 2,844,431 | +93,383 | 0.14% | 2,863,240 |
| 2016-10-12 | 2016-10-07 | 1.007 | 2,751,048 | +233,456 | 0.13% | 2,769,240 |
| 2016-10-06 | 2016-10-04 | 0.985 | 2,517,592 | +1,494,120 | 0.12% | 2,480,320 |
| 2016-10-05 | 2016-10-03 | 0.782 | 1,023,472 | -65,368 | 0.05% | 800,080 |
| 2016-10-04 | 2016-09-30 | 0.771 | 1,088,840 | +719,045 | 0.05% | 839,520 |
| 2016-10-03 | 2016-09-29 | 0.792 | 369,795 | +280,148 | 0.02% | 293,040 |
| 2015-12-15 | 2015-12-11 | 0.792 | 89,647 | +18,676 | 0.00% | 71,040 |
| 2015-04-02 | 2015-03-31 | 1.424 | 70,971 | +5,603 | 0.00% | 101,080 |
| 2015-03-20 | 2015-03-18 | 1.489 | 65,368 | -102,720 | 0.00% | 97,300 |
| 2015-03-19 | 2015-03-17 | 1.371 | 168,088 | +46,691 | 0.01% | 230,399 |
| 2015-03-17 | 2015-03-13 | 1.510 | 121,397 | +56,029 | 0.01% | 183,300 |
| 2015-02-06 | 2015-02-04 | 1.735 | 65,368 | -46,691 | 0.00% | 113,400 |
| 2015-02-05 | 2015-02-03 | 1.746 | 112,059 | -46,691 | 0.01% | 195,600 |
| 2015-01-23 | 2015-01-21 | 1.692 | 158,750 | -93,383 | 0.01% | 268,600 |
| 2015-01-22 | 2015-01-20 | 1.596 | 252,133 | +93,383 | 0.01% | 402,300 |
| 2015-01-21 | 2015-01-19 | 1.713 | 158,750 | +93,382 | 0.01% | 272,000 |
| 2015-01-13 | 2015-01-09 | 1.970 | 65,368 | -93,382 | 0.00% | 128,801 |
| 2015-01-09 | 2015-01-07 | 1.949 | 158,750 | +93,382 | 0.01% | 309,400 |
| 2015-01-07 | 2015-01-05 | 2.003 | 65,368 | -46,691 | 0.00% | 130,901 |
| 2015-01-06 | 2015-01-02 | 1.799 | 112,059 | -46,691 | 0.01% | 201,600 |
| 2015-01-02 | 2014-12-29 | 1.799 | 158,750 | +93,382 | 0.01% | 285,600 |
| 2014-12-19 | 2014-12-17 | 1.928 | 65,368 | -93,382 | 0.00% | 126,000 |
| 2014-12-18 | 2014-12-16 | 1.842 | 158,750 | +46,691 | 0.01% | 292,400 |
| 2014-12-17 | 2014-12-15 | 1.767 | 112,059 | -46,691 | 0.01% | 198,000 |
| 2014-12-16 | 2014-12-12 | 1.660 | 158,750 | +46,691 | 0.01% | 263,500 |
| 2014-12-10 | 2014-12-08 | 1.713 | 112,059 | +46,691 | 0.01% | 192,000 |
| 2014-11-25 | 2014-11-21 | 2.077 | 65,368 | -186,765 | 0.00% | 135,801 |
| 2014-10-31 | 2014-10-29 | 1.810 | 252,133 | +46,692 | 0.01% | 456,300 |
| 2014-10-30 | 2014-10-28 | 1.906 | 205,441 | +46,691 | 0.01% | 391,599 |
| 2014-08-21 | 2014-08-19 | 4.605 | 158,750 | -9,338 | 0.01% | 730,999 |
| 2014-08-12 | 2014-08-08 | 4.433 | 168,088 | +28,014 | 0.01% | 745,198 |
| 2014-08-07 | 2014-08-05 | 4.626 | 140,074 | -18,676 | 0.01% | 648,001 |
| 2014-08-06 | 2014-08-04 | 4.540 | 158,750 | +46,691 | 0.01% | 720,799 |
| 2014-08-04 | 2014-07-31 | 4.701 | 112,059 | +46,691 | 0.01% | 526,800 |
| 2014-08-01 | 2014-07-30 | 4.830 | 65,368 | -93,382 | 0.00% | 315,701 |
| 2014-07-30 | 2014-07-28 | 4.723 | 158,750 | +93,382 | 0.01% | 749,699 |
| 2014-06-03 | 2014-05-29 | 6.187 | 65,368 | +763 | 0.00% | 404,417 |
| 2014-01-07 | 2014-01-03 | 5.255 | 64,605 | +18,458 | 0.00% | 339,497 |
| 2013-07-31 | 2013-07-29 | 5.255 | 46,147 | -11,075 | 0.00% | 242,501 |
| 2013-07-26 | 2013-07-24 | 5.548 | 57,222 | -18,459 | 0.00% | 317,440 |
| 2013-07-17 | 2013-07-15 | 5.352 | 75,681 | +29,534 | 0.00% | 405,082 |
| 2013-06-05 | 2013-06-03 | 7.148 | 46,147 | +399 | 0.00% | 329,852 |
| 2013-05-03 | 2013-04-30 | 6.765 | 45,748 | -5,490 | 0.00% | 309,500 |
| 2013-04-29 | 2013-04-25 | 6.361 | 51,238 | +5,490 | 0.00% | 325,922 |
| 2012-05-29 | 2012-05-25 | 1.279 | 45,748 | +797 | 0.00% | 58,519 |
| 2011-05-05 | 2011-05-03 | 1.794 | 44,951 | +640 | 0.00% | 80,648 |
| 2010-05-19 | 2010-05-17 | 0.812 | 44,311 | +603 | 0.00% | 35,990 |
| 2010-01-22 | 2010-01-20 | 0.972 | 43,708 | +43,708 | 0.00% | 42,500 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy