History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 -48,748
2024-10-04 2024-10-02 0.636 48,748 -38,998 0.00% 31,000
2024-08-06 2024-08-02 0.554 87,746 -38,998 0.00% 48,600
2024-07-26 2024-07-24 0.615 126,744 -38,998 0.00% 78,000
2024-07-24 2024-07-22 0.554 165,742 -38,998 0.01% 91,800
2024-05-28 2024-05-24 0.466 204,740 +6,352 0.01% 95,359
2021-11-16 2021-11-12 0.513 198,388 -28,341 0.01% 101,850
2021-10-11 2021-10-07 0.561 226,729 -132,258 0.01% 127,200
2021-10-08 2021-10-06 0.572 358,987 +188,940 0.01% 205,200
2021-09-23 2021-09-20 0.487 170,047 +47,236 0.01% 82,800
2021-09-21 2021-09-17 0.519 122,811 -47,236 0.00% 63,700
2021-09-20 2021-09-16 0.550 170,047 +47,236 0.01% 93,600
2021-09-16 2021-09-14 0.540 122,811 +56,682 0.00% 66,300
2021-03-26 2021-03-24 0.519 66,129 +37,788 0.00% 34,300
2021-01-07 2021-01-05 0.471 28,341 -245,623 0.00% 13,350
2021-01-06 2021-01-04 0.476 273,964 +245,623 0.01% 130,500
2019-05-29 2019-05-27 1.017 28,341 +326 0.00% 28,832
2019-04-24 2019-04-18 1.264 28,015 -9,338 0.00% 35,400
2019-04-11 2019-04-09 1.328 37,353 +9,338 0.00% 49,600
2018-08-31 2018-08-29 1.124 28,015 -93,382 0.00% 31,500
2018-08-30 2018-08-28 1.082 121,397 -20,544 0.00% 131,300
2018-08-21 2018-08-17 1.039 141,941 -93,383 0.01% 147,440
2018-08-17 2018-08-15 1.060 235,324 +93,383 0.01% 249,480
2018-08-10 2018-08-08 1.167 141,941 +113,926 0.01% 165,680
2018-08-03 2018-08-01 1.189 28,015 -18,676 0.00% 33,300
2018-08-02 2018-07-31 1.253 46,691 +18,676 0.00% 58,500
2018-05-28 2018-05-24 1.510 28,015 -93,382 0.00% 42,300
2018-05-25 2018-05-23 1.414 121,397 +93,382 0.00% 171,600
2018-03-02 2018-02-28 1.082 28,015 -56,029 0.00% 30,300
2018-03-01 2018-02-27 1.103 84,044 -37,353 0.00% 92,700
2018-02-28 2018-02-26 1.082 121,397 +93,382 0.00% 131,300
2018-02-21 2018-02-15 1.103 28,015 -93,382 0.00% 30,900
2018-02-20 2018-02-13 0.985 121,397 -93,383 0.00% 119,600
2018-02-14 2018-02-12 0.964 214,780 +93,383 0.01% 207,000
2018-02-13 2018-02-09 0.996 121,397 -37,353 0.00% 120,900
2018-02-08 2018-02-06 1.103 158,750 +93,382 0.01% 175,100
2018-02-07 2018-02-05 1.221 65,368 +18,677 0.00% 79,800
2018-02-06 2018-02-02 1.328 46,691 -186,765 0.00% 62,000
2018-02-05 2018-02-01 1.157 233,456 +18,676 0.01% 270,000
2018-02-01 2018-01-30 1.264 214,780 +168,089 0.01% 271,400
2018-01-31 2018-01-29 1.435 46,691 +18,676 0.00% 67,000
2018-01-26 2018-01-24 1.638 28,015 -18,676 0.00% 45,900
2018-01-15 2018-01-11 1.028 46,691 -186,765 0.00% 48,000
2018-01-11 2018-01-09 0.974 233,456 +186,765 0.01% 227,500
2017-11-13 2017-11-09 0.964 46,691 +18,676 0.00% 45,000
2017-11-10 2017-11-08 0.974 28,015 -18,676 0.00% 27,300
2017-11-08 2017-11-06 0.942 46,691 -186,765 0.00% 44,000
2017-11-07 2017-11-03 0.942 233,456 +93,382 0.01% 220,000
2017-11-03 2017-11-01 0.985 140,074 +46,692 0.01% 138,000
2017-11-02 2017-10-31 0.996 93,382 -46,692 0.00% 93,000
2017-10-26 2017-10-24 0.932 140,074 +93,383 0.01% 130,500
2017-09-25 2017-09-21 0.878 46,691 +18,676 0.00% 41,000
2017-04-26 2017-04-24 0.889 28,015 -18,676 0.00% 24,900
2017-02-27 2017-02-23 1.124 46,691 -18,677 0.00% 52,500
2017-01-26 2017-01-24 1.231 65,368 +18,677 0.00% 80,500
2016-11-11 2016-11-09 1.060 46,691 -18,677 0.00% 49,500
2016-11-03 2016-11-01 1.124 65,368 -56,029 0.00% 73,500
2016-11-02 2016-10-31 1.114 121,397 +56,029 0.01% 135,200
2015-05-28 2015-05-26 2.013 65,368 -9,338 0.00% 131,601
2015-05-06 2015-05-04 2.003 74,706 -9,338 0.00% 149,600
2015-05-05 2015-04-30 2.013 84,044 +9,338 0.00% 169,200
2015-04-15 2015-04-13 2.099 74,706 +28,015 0.00% 156,800
2015-04-10 2015-04-08 1.724 46,691 -3,736 0.00% 80,500
2015-04-09 2015-04-02 1.499 50,427 +3,736 0.00% 75,601
2015-01-05 2014-12-31 1.788 46,691 -93,383 0.00% 83,500
2014-12-30 2014-12-24 1.863 140,074 +28,015 0.01% 261,000
2014-12-22 2014-12-18 1.938 112,059 +93,383 0.01% 217,200
2014-12-01 2014-11-27 2.324 18,676 -1,867,650 0.00% 43,399
2014-11-27 2014-11-25 2.035 1,886,326 -1,868 0.09% 3,837,999
2014-11-26 2014-11-24 2.174 1,888,194 +1,868 0.09% 4,104,660
2014-11-25 2014-11-21 2.077 1,886,326 -9,339 0.09% 3,918,799
2014-11-24 2014-11-20 1.767 1,895,665 -1,615,517 0.09% 3,349,501
2014-11-18 2014-11-14 1.574 3,511,182 +9,339 0.17% 5,527,201
2014-10-30 2014-10-28 1.906 3,501,843 +373,530 0.17% 6,674,999
2014-10-23 2014-10-21 2.260 3,128,313 +186,765 0.15% 7,068,499
2014-10-16 2014-10-14 2.356 2,941,548 +1,139,266 0.14% 6,929,999
2014-10-15 2014-10-13 2.431 1,802,282 +674,222 0.09% 4,381,100
2014-10-10 2014-10-08 2.602 1,128,060 -216,648 0.05% 2,935,439
2014-10-08 2014-10-06 2.581 1,344,708 -466,912 0.07% 3,470,400
2014-10-06 2014-09-30 2.463 1,811,620 +466,912 0.09% 4,461,999
2014-09-29 2014-09-25 2.913 1,344,708 +9,338 0.07% 3,916,800
2014-08-19 2014-08-15 4.551 1,335,370 +569,634 0.06% 6,077,502
2014-08-14 2014-08-12 4.562 765,736 +184,897 0.04% 3,493,198
2014-08-13 2014-08-11 4.498 580,839 +571,501 0.03% 2,612,400
2014-07-29 2014-07-25 4.872 9,338 +9,338 0.00% 45,499
2014-01-24 2014-01-22 5.786 0 -18,459
2014-01-13 2014-01-09 5.775 18,459 -9,229 0.00% 106,602
2014-01-10 2014-01-08 5.483 27,688 -18,459 0.00% 151,800
2014-01-09 2014-01-07 5.472 46,147 +42,455 0.00% 252,501
2014-01-08 2014-01-06 5.569 3,692 -36,917 0.00% 20,561
2013-12-23 2013-12-19 5.114 40,609 -5,538 0.00% 207,679
2013-12-20 2013-12-18 5.190 46,147 +9,230 0.00% 239,501
2013-12-17 2013-12-13 5.212 36,917 -9,230 0.00% 192,398
2013-12-10 2013-12-06 5.461 46,147 -9,229 0.00% 252,001
2013-11-27 2013-11-25 5.352 55,376 +9,229 0.00% 296,399
2013-11-26 2013-11-22 5.569 46,147 +36,918 0.00% 257,001
2013-11-07 2013-11-05 5.082 9,229 -55,376 0.00% 46,898
2013-11-06 2013-11-04 4.995 64,605 +9,229 0.00% 322,698
2013-11-05 2013-11-01 5.082 55,376 +46,147 0.00% 281,399
2013-09-19 2013-09-17 4.897 9,229 +9,229 0.00% 45,198
2013-03-07 2013-03-05 5.312 0 -5,490
2013-02-25 2013-02-21 4.722 5,490 +5,490 0.00% 25,921
2013-02-08 2013-02-06 4.481 0 -9,150
2013-01-28 2013-01-24 3.880 9,150 +9,150 0.00% 35,502
2012-12-07 2012-12-05 3.476 0 -54,898
2012-12-06 2012-12-04 3.191 54,898 +54,898 0.00% 175,201
2012-11-08 2012-11-06 2.765 0 -1,830
2012-11-07 2012-11-05 2.547 1,830 +1,830 0.00% 4,660
2012-10-22 2012-10-18 2.328 0 -1,830
2012-10-18 2012-10-16 2.295 1,830 -18,299 0.00% 4,200
2012-10-17 2012-10-15 2.306 20,129 +18,299 0.00% 46,420
2012-10-04 2012-09-28 1.978 1,830 +1,830 0.00% 3,620
2012-06-05 2012-06-01 1.279 0 -18,299
2012-05-29 2012-05-25 1.279 18,299 +319 0.00% 23,407
2012-04-24 2012-04-20 1.457 17,980 +17,980 0.00% 26,199
2011-07-08 2011-07-06 1.680 0 -1,798
2011-07-07 2011-07-05 1.691 1,798 +1,798 0.00% 3,040
2011-03-17 2011-03-15 1.354 0 -88,622
2011-03-02 2011-02-28 1.286 88,622 -354,488 0.00% 114,000
2011-03-01 2011-02-25 1.219 443,110 +177,244 0.02% 539,999
2011-01-19 2011-01-17 0.993 265,866 +177,244 0.01% 264,000
2010-12-01 2010-11-29 0.858 88,622 -26,587 0.00% 76,000
2010-11-17 2010-11-15 0.869 115,209 +26,587 0.01% 100,100
2010-10-28 2010-10-26 0.903 88,622 -26,587 0.00% 80,000
2010-10-12 2010-10-08 0.880 115,209 -3,545 0.01% 101,400
2010-09-27 2010-09-22 0.869 118,754 +26,587 0.01% 103,180
2010-08-05 2010-08-03 0.891 92,167 -26,587 0.00% 82,160
2010-08-04 2010-08-02 0.903 118,754 -17,724 0.01% 107,200
2010-06-15 2010-06-11 0.790 136,478 +44,311 0.01% 107,800
2010-05-31 2010-05-27 0.779 92,167 -354,488 0.00% 71,760
2010-05-19 2010-05-17 0.812 446,655 +6,079 0.02% 362,778
2010-04-27 2010-04-23 0.972 440,576 -26,225 0.02% 428,400
2010-04-16 2010-04-14 0.938 466,801 -26,224 0.03% 437,880
2010-03-29 2010-03-25 0.835 493,025 -34,967 0.03% 411,720
2010-03-24 2010-03-22 0.847 527,992 -26,225 0.03% 446,960
2010-03-16 2010-03-12 0.812 554,217 -26,224 0.03% 450,140
2010-03-08 2010-03-04 0.824 580,441 +26,224 0.03% 478,080
2010-02-25 2010-02-23 0.835 554,217 +61,192 0.03% 462,820
2009-11-05 2009-11-03 0.927 493,025 -87,416 0.03% 456,840
2009-10-27 2009-10-22 0.972 580,441 -17,483 0.03% 564,400
2009-10-19 2009-10-15 0.881 597,924 +332,180 0.03% 526,680
2009-10-12 2009-10-08 0.824 265,744 -17,483 0.01% 218,880
2009-10-08 2009-10-06 0.755 283,227 +17,483 0.02% 213,840
2009-09-28 2009-09-24 0.812 265,744 +17,483 0.01% 215,840
2009-09-18 2009-09-16 0.835 248,261 +17,483 0.01% 207,320
2009-09-14 2009-09-10 0.904 230,778 -17,483 0.01% 208,560
2009-09-09 2009-09-07 0.915 248,261 -34,966 0.01% 227,200
2009-09-07 2009-09-03 0.835 283,227 +17,483 0.02% 236,520
2009-09-04 2009-09-02 0.824 265,744 -17,483 0.01% 218,880
2009-08-24 2009-08-20 0.995 283,227 +17,483 0.02% 281,880
2009-08-18 2009-08-14 1.041 265,744 +26,225 0.01% 276,640
2009-07-31 2009-07-29 1.098 239,519 -26,225 0.01% 263,040
2009-07-28 2009-07-24 1.144 265,744 +174,832 0.01% 304,000
2009-07-24 2009-07-22 1.155 90,912 +43,707 0.00% 105,039
2009-07-20 2009-07-16 1.064 47,205 -17,483 0.00% 50,220
2009-07-17 2009-07-15 1.064 64,688 -17,483 0.00% 68,820
2009-07-15 2009-07-13 0.949 82,171 +17,483 0.00% 78,020
2009-07-10 2009-07-08 1.018 64,688 +26,225 0.00% 65,860
2009-07-09 2009-07-07 1.052 38,463 -17,483 0.00% 40,480
2009-07-07 2009-07-03 1.064 55,946 -17,483 0.00% 59,520
2009-06-09 2009-06-05 1.178 73,429 -43,708 0.00% 86,520
2009-05-19 2009-05-15 0.985 117,137 +4,213 0.01% 115,369
2009-05-12 2009-05-08 0.926 112,924 +25,281 0.01% 104,520
2009-05-07 2009-05-05 0.854 87,643 +16,855 0.00% 74,880
2009-04-15 2009-04-09 0.748 70,788 -42,136 0.00% 52,920
2009-03-18 2009-03-16 0.712 112,924 +58,990 0.01% 80,400
2008-12-17 2008-12-15 0.712 53,934 -25,282 0.00% 38,400
2008-12-15 2008-12-11 0.807 79,216 +42,136 0.00% 63,920
2008-08-20 2008-08-18 1.056 37,080 -8,427 0.00% 39,160
2008-08-07 2008-08-04 1.436 45,507 +1,686 0.00% 65,340
2008-07-30 2008-07-28 1.543 43,821 -3,371 0.00% 67,599
2008-06-25 2008-06-23 1.946 47,192 +6,741 0.00% 91,839
2008-06-12 2008-06-10 1.958 40,451 -16,854 0.00% 79,201
2008-05-29 2008-05-27 2.160 57,305 -8,427 0.00% 123,760
2008-05-26 2008-05-22 2.302 65,732 +8,427 0.00% 151,320
2008-05-16 2008-05-14 2.148 57,305 -8,427 0.00% 123,080
2008-04-07 2008-04-02 1.590 65,732 +16,854 0.00% 104,520
2008-04-01 2008-03-28 1.649 48,878 -3,371 0.00% 80,620
2008-03-27 2008-03-25 1.400 52,249 +3,371 0.00% 73,161
2008-03-26 2008-03-20 1.353 48,878 -16,854 0.00% 66,120
2008-03-17 2008-03-13 1.910 65,732 -8,427 0.00% 125,580
2008-03-13 2008-03-11 1.970 74,159 +8,427 0.00% 146,079
2008-03-12 2008-03-10 1.994 65,732 +33,709 0.00% 131,040
2008-03-11 2008-03-07 2.088 32,023 +8,427 0.00% 66,879
2008-03-10 2008-03-06 2.172 23,596 -16,855 0.00% 51,240
2008-02-27 2008-02-25 2.017 40,451 +8,428 0.00% 81,601
2008-02-25 2008-02-21 1.994 32,023 -8,428 0.00% 63,839
2008-02-21 2008-02-19 1.863 40,451 +8,428 0.00% 75,361
2008-02-12 2008-02-06 1.922 32,023 -8,428 0.00% 61,559
2008-02-05 2008-02-01 1.934 40,451 +16,855 0.00% 78,241
2008-02-01 2008-01-30 1.970 23,596 -16,855 0.00% 46,480
2008-01-25 2008-01-23 1.982 40,451 +16,855 0.00% 80,161
2008-01-24 2008-01-22 1.875 23,596 -8,427 0.00% 44,240
2008-01-23 2008-01-21 2.088 32,023 -25,282 0.00% 66,879
2008-01-22 2008-01-18 2.207 57,305 +16,854 0.00% 126,480
2008-01-21 2008-01-17 2.100 40,451 +8,428 0.00% 84,961
2008-01-17 2008-01-15 2.005 32,023 -8,428 0.00% 64,219
2008-01-15 2008-01-11 2.243 40,451 -13,483 0.00% 90,721
2008-01-10 2008-01-08 2.278 53,934 +8,427 0.00% 122,880
2008-01-08 2008-01-04 2.931 45,507 +16,855 0.00% 133,380
2008-01-07 2008-01-03 3.062 28,652 -11,799 0.00% 87,719
2008-01-04 2008-01-02 2.955 40,451 +28,653 0.00% 119,521
2008-01-03 2007-12-31 3.406 11,798 -116,295 0.00% 40,180
2008-01-02 2007-12-27 2.314 128,093 +109,553 0.01% 296,399
2007-12-28 2007-12-24 2.065 18,540 +13,484 0.00% 38,280
2007-12-20 2007-12-18 1.732 5,056 -3,371 0.00% 8,759
2007-12-19 2007-12-17 1.697 8,427 -10,113 0.00% 14,300
2007-12-18 2007-12-14 1.934 18,540 0.00% 35,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top