History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 -2,700,000
2025-06-06 2025-06-04 1.230 2,700,000 -7,054,000 0.09% 3,321,000
2025-05-29 2025-05-27 1.139 9,754,000 +244,297 0.33% 11,105,076
2025-03-31 2025-03-27 1.128 9,509,703 -6,485,784 0.33% 10,729,400
2024-05-28 2024-05-24 0.466 15,995,487 +496,307 0.55% 7,449,973
2024-05-07 2024-05-03 0.455 15,499,180 -188,941 0.55% 7,054,752
2022-04-27 2022-04-25 0.460 15,688,121 -1,243,504 0.55% 7,223,784
2021-08-16 2021-08-12 0.476 16,931,625 -33,436,287 0.60% 8,065,211
2021-08-13 2021-08-11 0.476 50,367,912 -319,310 1.77% 23,992,252
2021-08-12 2021-08-10 0.466 50,687,222 -126,590 1.78% 23,607,811
2021-08-11 2021-08-09 0.460 50,813,812 -190,831 1.79% 23,397,831
2021-08-10 2021-08-06 0.466 51,004,643 -417,558 1.80% 23,755,652
2021-08-09 2021-08-05 0.466 51,422,201 -151,153 1.81% 23,950,131
2021-08-06 2021-08-04 0.476 51,573,354 -532,813 1.82% 24,566,453
2021-08-05 2021-08-03 0.476 52,106,167 -45,345 1.83% 24,820,253
2021-08-04 2021-08-02 0.482 52,151,512 -1,566,318 1.84% 25,117,873
2021-08-03 2021-07-30 0.471 53,717,830 -7,703,111 1.89% 25,303,642
2021-07-30 2021-07-28 0.482 61,420,941 -421,338 2.16% 29,582,333
2021-07-29 2021-07-27 0.471 61,842,279 -1,286,686 2.18% 29,130,642
2021-07-28 2021-07-26 0.492 63,128,965 -217,282 2.22% 31,073,214
2021-07-23 2021-07-21 0.487 63,346,247 -32,120 2.23% 30,844,894
2021-07-22 2021-07-20 0.455 63,378,367 -137,926 2.23% 28,847,891
2021-07-20 2021-07-16 0.498 63,516,293 -52,904 2.24% 31,600,035
2021-07-15 2021-07-13 0.519 63,569,197 -18,894 2.24% 32,972,158
2021-07-14 2021-07-12 0.513 63,588,091 -168,157 2.24% 32,645,407
2021-07-13 2021-07-09 0.519 63,756,248 -26,452 2.24% 33,069,177
2021-07-08 2021-07-06 0.550 63,782,700 -9,447 2.25% 35,108,381
2021-07-07 2021-07-05 0.540 63,792,147 -9,447 2.25% 34,438,320
2021-06-29 2021-06-25 0.561 63,801,594 -1,889 2.25% 35,794,142
2021-06-23 2021-06-21 0.540 63,803,483 -1,889 2.25% 34,444,440
2021-06-22 2021-06-18 0.550 63,805,372 -247,513 2.25% 35,120,861
2021-06-21 2021-06-17 0.561 64,052,885 -24,562 2.26% 35,935,122
2021-06-18 2021-06-16 0.561 64,077,447 -377,881 2.26% 35,948,902
2021-06-17 2021-06-15 0.572 64,455,328 -2,457,939 2.27% 36,843,183
2021-06-16 2021-06-11 0.572 66,913,267 +3,085,222 2.36% 38,248,161
2021-06-15 2021-06-10 0.572 63,828,045 +7,774,908 2.25% 36,484,623
2021-06-07 2021-06-03 0.572 56,053,137 -3,307,285 1.97% 32,040,423
2021-05-27 2021-05-25 0.561 59,360,422 -18,894 2.09% 33,302,544
2021-05-26 2021-05-24 0.550 59,379,316 +3,831,946 2.09% 32,684,594
2021-05-24 2021-05-20 0.561 55,547,370 -143,889 1.96% 31,163,335
2021-05-21 2021-05-18 0.582 55,691,259 +13,527,339 1.96% 32,423,081
2021-05-20 2021-05-17 0.540 42,163,920 -9,030,324 1.48% 22,762,278
2021-05-17 2021-05-13 0.529 51,194,244 -17,234,704 1.80% 27,095,408
2021-05-14 2021-05-12 0.550 68,428,948 +6,939,497 2.41% 37,665,850
2021-05-13 2021-05-11 0.540 61,489,451 -7,413,738 2.16% 33,195,205
2021-05-12 2021-05-10 0.603 68,903,189 +3,432,693 2.43% 41,573,706
2021-05-11 2021-05-07 0.540 65,470,496 -3,779 2.31% 35,344,380
2021-05-10 2021-05-06 0.561 65,474,275 -3,432,803 2.31% 36,732,554
2021-05-06 2021-05-04 0.529 68,907,078 +7,627,534 2.43% 36,470,221
2021-05-05 2021-05-03 0.513 61,279,544 +3,429,027 2.16% 31,460,225
2021-05-04 2021-04-30 0.519 57,850,517 -3,538,861 2.04% 30,005,985
2021-04-30 2021-04-28 0.519 61,389,378 -3,779 2.16% 31,841,526
2021-04-29 2021-04-27 0.519 61,393,157 -9,447 2.16% 31,843,486
2021-04-26 2021-04-22 0.519 61,402,604 -253,180 2.16% 31,848,386
2021-04-23 2021-04-21 0.524 61,655,784 -1,431,755 2.17% 32,306,029
2021-04-22 2021-04-20 0.540 63,087,539 +3,256,607 2.22% 34,057,936
2021-04-21 2021-04-19 0.540 59,830,932 +3,978,864 2.11% 32,299,850
2021-04-20 2021-04-16 0.550 55,852,068 -3,595,541 1.97% 30,743,065
2021-04-19 2021-04-15 0.540 59,447,609 -1,249 2.09% 32,092,912
2021-04-16 2021-04-14 0.529 59,448,858 -4,990,342 2.09% 31,464,301
2021-04-15 2021-04-13 0.519 64,439,200 +1,536,087 2.27% 33,423,412
2021-04-14 2021-04-12 0.519 62,903,113 +2,439,224 2.21% 32,626,672
2021-04-13 2021-04-09 0.519 60,463,889 +1,547,424 2.13% 31,361,492
2021-04-12 2021-04-08 0.524 58,916,465 +4,954,123 2.07% 30,870,697
2021-04-08 2021-04-01 0.529 53,962,342 -1,836,504 1.90% 28,560,470
2021-04-01 2021-03-30 0.540 55,798,846 -115,253 1.96% 30,123,120
2021-03-31 2021-03-29 0.529 55,914,099 -104,107 1.97% 29,593,470
2021-03-30 2021-03-26 0.540 56,018,206 -94,281 1.97% 30,241,542
2021-03-29 2021-03-25 0.540 56,112,487 +2,150,145 1.98% 30,292,440
2021-03-26 2021-03-24 0.519 53,962,342 -2,439,224 1.90% 27,989,261
2021-03-25 2021-03-23 0.550 56,401,566 -221,061 1.99% 31,045,529
2021-03-24 2021-03-22 0.550 56,622,627 -49,124 1.99% 31,167,209
2021-03-22 2021-03-18 0.572 56,671,751 -41,567 2.00% 32,394,028
2021-03-19 2021-03-17 0.593 56,713,318 -868,183 2.00% 33,618,447
2021-03-18 2021-03-16 0.614 57,581,501 -264,517 2.03% 35,352,126
2021-03-17 2021-03-15 0.625 57,846,018 -219,171 2.04% 36,126,845
2021-03-16 2021-03-12 0.614 58,065,189 -96,360 2.04% 35,649,086
2021-03-10 2021-03-08 0.635 58,161,549 -71,797 2.05% 36,939,565
2021-03-09 2021-03-05 0.656 58,233,346 +3,037,240 2.05% 38,218,003
2021-03-04 2021-03-02 0.603 55,196,106 -294,747 1.94% 33,303,345
2021-03-01 2021-02-25 0.667 55,490,853 -281,522 1.95% 37,005,520
2021-02-26 2021-02-24 0.646 55,772,375 -744,426 1.96% 36,012,522
2021-02-25 2021-02-23 0.688 56,516,801 -302,305 1.99% 38,886,199
2021-02-23 2021-02-19 0.677 56,819,106 +2,317,370 2.00% 38,492,749
2021-02-22 2021-02-18 0.656 54,501,736 -4,493,009 1.92% 35,768,982
2021-02-19 2021-02-17 0.720 58,994,745 +8,082,882 2.08% 42,464,577
2021-02-18 2021-02-16 0.614 50,911,863 -503,784 1.79% 31,257,306
2021-02-09 2021-02-05 0.529 51,415,647 +9,447,033 1.81% 27,212,589
2021-02-08 2021-02-04 0.524 41,968,614 +1,226,225 1.48% 21,990,464
2021-02-05 2021-02-03 0.503 40,742,389 -15,576,268 1.43% 20,485,410
2021-02-04 2021-02-02 0.492 56,318,657 +15,576,268 1.98% 27,721,058
2021-02-03 2021-02-01 0.482 40,742,389 -15,576,268 1.43% 19,622,866
2021-02-02 2021-01-29 0.503 56,318,657 +15,576,268 1.98% 28,317,210
2021-02-01 2021-01-28 0.529 40,742,389 -17,313,944 1.43% 21,563,590
2021-01-29 2021-01-27 0.508 58,056,333 -8,366,293 2.04% 29,498,192
2021-01-26 2021-01-22 0.487 66,422,626 +9,753,117 2.34% 32,342,861
2021-01-19 2021-01-15 0.487 56,669,509 -8,611,915 2.00% 27,593,821
2021-01-13 2021-01-11 0.482 65,281,424 -1,890 2.30% 31,441,668
2021-01-12 2021-01-08 0.476 65,283,314 +2,150,145 2.30% 31,097,055
2021-01-11 2021-01-07 0.487 63,133,169 -13,226 2.22% 30,741,141
2021-01-08 2021-01-06 0.492 63,146,395 -1,889 2.22% 31,081,794
2021-01-07 2021-01-05 0.471 63,148,284 +2,362,307 2.22% 29,745,832
2021-01-06 2021-01-04 0.476 60,785,977 -3,779 2.14% 28,954,794
2021-01-05 2020-12-31 0.460 60,789,756 +6,817,985 2.14% 27,991,374
2021-01-04 2020-12-29 0.460 53,971,771 -68,019 1.90% 24,851,951
2020-12-30 2020-12-28 0.460 54,039,790 +3,691,900 1.90% 24,883,271
2020-12-23 2020-12-21 0.482 50,347,890 -4,237,939 1.77% 24,249,190
2020-12-22 2020-12-18 0.487 54,585,829 -64,869,638 1.92% 26,579,224
2020-12-21 2020-12-17 0.482 119,455,467 -2,679,179 4.21% 57,533,658
2020-12-18 2020-12-16 0.492 122,134,646 +68,186,796 4.30% 60,116,874
2020-12-17 2020-12-15 0.487 53,947,850 -145,484 1.90% 26,268,576
2020-12-16 2020-12-14 0.492 54,093,334 +2,148,255 1.90% 26,625,714
2020-12-15 2020-12-11 0.498 51,945,079 -2,284,292 1.83% 25,843,232
2020-12-11 2020-12-09 0.492 54,229,371 +2,284,292 1.91% 26,692,674
2020-12-10 2020-12-08 0.508 51,945,079 -1,968,761 1.83% 26,393,088
2020-12-03 2020-12-01 0.498 53,913,840 +4,598,894 1.90% 26,822,712
2020-12-02 2020-11-30 0.466 49,314,946 +1,968,762 1.74% 22,968,667
2020-12-01 2020-11-27 0.471 47,346,184 -1,925,306 1.67% 22,302,295
2020-11-26 2020-11-24 0.460 49,271,490 +9,447,033 1.73% 22,687,650
2020-11-25 2020-11-23 0.460 39,824,457 -10,558,098 1.40% 18,337,650
2020-11-19 2020-11-17 0.413 50,382,555 +1,942,310 1.77% 20,799,330
2020-11-17 2020-11-13 0.392 48,440,245 +1,925,305 1.71% 18,971,978
2020-11-10 2020-11-06 0.355 46,514,940 -642,398 1.64% 16,494,602
2020-11-02 2020-10-29 0.360 47,157,338 -262,628 1.66% 16,971,990
2020-10-30 2020-10-28 0.355 47,419,966 -247,512 1.67% 16,815,532
2020-10-29 2020-10-27 0.333 47,667,478 -290,971 1.68% 15,894,149
2020-10-28 2020-10-23 0.344 47,958,449 -340,093 1.69% 16,498,826
2020-10-27 2020-10-22 0.328 48,298,542 -200,277 1.70% 15,848,942
2020-10-23 2020-10-21 0.328 48,498,819 -774,657 1.71% 15,914,662
2020-10-22 2020-10-20 0.333 49,273,476 -506,359 1.73% 16,429,650
2020-10-21 2020-10-19 0.344 49,779,835 -20,783 1.75% 17,125,426
2020-10-15 2020-10-12 0.355 49,800,618 +2,157,230 1.75% 17,659,732
2020-10-14 2020-10-09 0.355 47,643,388 -2,185,571 1.68% 16,894,759
2020-10-12 2020-10-08 0.344 49,828,959 -59,888 1.75% 17,142,325
2020-10-07 2020-10-05 0.349 49,888,847 -134,148 1.76% 17,426,973
2020-10-05 2020-09-29 0.355 50,022,995 -122,924 1.76% 17,738,588
2020-09-25 2020-09-23 0.392 50,145,919 +6,161,355 1.77% 19,640,018
2020-09-24 2020-09-22 0.397 43,984,564 -87,982 1.55% 17,459,674
2020-09-23 2020-09-21 0.392 44,072,546 -220,207 1.55% 17,261,337
2020-09-22 2020-09-18 0.402 44,292,753 +8,089,559 1.56% 17,816,436
2020-09-14 2020-09-10 0.402 36,203,194 -614,058 1.27% 14,562,470
2020-09-02 2020-08-31 0.429 36,817,252 -238,937 1.30% 15,783,778
2020-08-28 2020-08-26 0.429 37,056,189 -138,301 1.30% 15,886,211
2020-08-27 2020-08-25 0.434 37,194,490 -18,894 1.31% 16,142,360
2020-08-26 2020-08-24 0.445 37,213,384 -28,341 1.31% 16,544,476
2020-08-25 2020-08-21 0.450 37,241,725 -137,413 1.31% 16,754,184
2020-08-21 2020-08-19 0.471 37,379,138 +2,444,892 1.32% 17,607,344
2020-08-20 2020-08-18 0.460 34,934,246 +1,951,851 1.23% 16,085,894
2020-08-19 2020-08-17 0.466 32,982,395 -10,127,314 1.16% 15,361,705
2020-08-18 2020-08-14 0.460 43,109,709 -2,190,291 1.52% 19,850,384
2020-08-11 2020-08-07 0.476 45,300,000 -177,156 1.59% 21,578,203
2020-08-10 2020-08-06 0.487 45,477,156 -97,411 1.60% 22,143,980
2020-08-07 2020-08-05 0.487 45,574,567 -838,211 1.60% 22,191,412
2020-08-05 2020-08-03 0.492 46,412,778 +709,912 1.63% 22,845,206
2020-07-24 2020-07-22 0.482 45,702,866 -388,550 1.61% 22,011,994
2020-07-20 2020-07-16 0.476 46,091,416 +726,026 1.62% 21,955,186
2020-07-15 2020-07-13 0.503 45,365,390 +2,004,660 1.60% 22,809,870
2020-07-14 2020-07-10 0.498 43,360,730 -783,108 1.53% 21,572,427
2020-07-13 2020-07-09 0.513 44,143,838 -74,968 1.55% 22,662,947
2020-07-10 2020-07-08 0.513 44,218,806 +559,658 1.56% 22,701,435
2020-07-09 2020-07-07 0.503 43,659,148 -568,836 1.54% 21,951,966
2020-07-07 2020-07-03 0.492 44,227,984 +586,156 1.56% 21,769,811
2020-07-03 2020-06-30 0.487 43,641,828 -312,228 1.54% 21,250,313
2020-07-02 2020-06-29 0.487 43,954,056 -2,898,567 1.55% 21,402,344
2020-06-30 2020-06-26 0.487 46,852,623 +1,919,637 1.65% 22,813,730
2020-06-29 2020-06-24 0.492 44,932,986 +1,681,932 1.58% 22,116,826
2020-06-26 2020-06-23 0.498 43,251,054 -474,717 1.52% 21,517,862
2020-06-24 2020-06-22 0.476 43,725,771 +2,875,677 1.54% 20,828,335
2020-06-23 2020-06-19 0.466 40,850,094 +849,026 1.44% 19,026,123
2020-06-22 2020-06-18 0.471 40,001,068 -944,703 1.41% 18,842,397
2020-06-19 2020-06-17 0.482 40,945,771 -90,503 1.44% 19,720,822
2020-06-18 2020-06-16 0.476 41,036,274 +1,755,259 1.44% 19,547,220
2020-06-17 2020-06-15 0.471 39,281,015 -2,403,675 1.38% 18,503,218
2020-06-16 2020-06-12 0.482 41,684,690 -2,229,500 1.47% 20,076,709
2020-06-15 2020-06-11 0.487 43,914,190 -936,796 1.55% 21,382,933
2020-06-12 2020-06-10 0.503 44,850,986 -398,570 1.58% 22,551,226
2020-06-10 2020-06-08 0.498 45,249,556 -2,322,175 1.59% 22,512,138
2020-06-09 2020-06-05 0.482 47,571,731 +10,941,553 1.67% 22,912,101
2020-06-08 2020-06-04 0.455 36,630,178 -2,667,825 1.29% 16,672,935
2020-06-05 2020-06-03 0.466 39,298,003 -1,889 1.38% 18,303,229
2020-06-04 2020-06-02 0.423 39,299,892 -716,085 1.38% 16,640,099
2020-06-03 2020-06-01 0.439 40,015,977 -442,121 1.41% 17,578,673
2020-06-02 2020-05-29 0.439 40,458,098 -76,949,484 1.42% 17,772,893
2020-05-29 2020-05-27 0.476 117,407,582 -1,655,120 4.13% 55,925,930
2020-05-28 2020-05-26 0.476 119,062,702 -344,496 4.19% 56,714,330
2020-05-27 2020-05-25 0.471 119,407,198 +847,342 4.20% 56,246,445
2020-05-26 2020-05-22 0.471 118,559,856 +3,514,657 4.17% 55,847,307
2020-05-25 2020-05-21 0.492 115,045,199 -117,203 4.05% 56,627,321
2020-05-22 2020-05-20 0.498 115,162,402 -31,759 4.05% 57,294,526
2020-05-21 2020-05-19 0.508 115,194,161 -524,877 4.06% 58,529,695
2020-05-20 2020-05-18 0.476 115,719,038 +664,126 4.07% 55,121,609
2020-05-19 2020-05-15 0.460 115,054,912 -3,552,384 4.05% 52,978,418
2020-05-18 2020-05-14 0.460 118,607,296 -989,908 4.18% 54,614,155
2020-05-15 2020-05-13 0.482 119,597,204 -2,961,928 4.21% 57,601,923
2020-05-12 2020-05-08 0.487 122,559,132 -16,142 4.31% 59,677,149
2020-05-11 2020-05-07 0.487 122,575,274 -1,228,830 4.32% 59,685,009
2020-05-07 2020-05-05 0.492 123,804,104 -555,485 4.36% 60,938,612
2020-05-06 2020-05-04 0.492 124,359,589 -2,040,643 4.38% 61,212,031
2020-05-05 2020-04-29 0.513 126,400,232 +2,501,837 4.45% 64,892,450
2020-05-04 2020-04-28 0.466 123,898,395 +131,129 4.36% 57,706,259
2020-04-29 2020-04-27 0.476 123,767,266 -3,466,521 4.36% 58,955,302
2020-04-28 2020-04-24 0.476 127,233,787 +155,411 4.48% 60,606,545
2020-04-27 2020-04-23 0.508 127,078,376 +883,056 4.47% 64,568,018
2020-04-24 2020-04-22 0.503 126,195,320 +1,054,714 4.44% 63,451,431
2020-04-23 2020-04-21 0.513 125,140,606 -156,820 4.41% 64,245,772
2020-04-22 2020-04-20 0.540 125,297,426 +2,640,357 4.41% 67,642,069
2020-04-21 2020-04-17 0.540 122,657,069 +8,350,610 4.32% 66,216,667
2020-04-20 2020-04-16 0.540 114,306,459 +12,596,126 4.02% 61,708,574
2020-04-17 2020-04-15 0.540 101,710,333 +2,322,081 3.58% 54,908,529
2020-04-16 2020-04-14 0.582 99,388,252 -17,388,209 3.50% 57,863,181
2020-04-15 2020-04-09 0.593 116,776,461 +1,209,219 4.11% 69,222,598
2020-04-14 2020-04-08 0.614 115,567,242 +774,443 4.07% 70,952,435
2020-04-09 2020-04-07 0.614 114,792,799 +1,246,530 4.04% 70,476,966
2020-04-08 2020-04-06 0.582 113,546,269 -4,410,539 4.00% 66,105,884
2020-04-07 2020-04-03 0.572 117,956,808 +878,281 4.15% 67,425,059
2020-04-06 2020-04-02 0.572 117,078,527 +5,117,303 4.12% 66,923,026
2020-04-03 2020-04-01 0.524 111,961,224 +3,615,096 3.94% 58,664,773
2020-04-02 2020-03-31 0.524 108,346,128 +2,066,801 3.81% 56,770,557
2020-03-30 2020-03-26 0.519 106,279,327 -4,128,812 3.74% 55,125,106
2020-03-27 2020-03-25 0.529 110,408,139 -298,054 3.89% 58,435,351
2020-03-26 2020-03-24 0.513 110,706,193 +634,608 3.90% 56,835,308
2020-03-25 2020-03-23 0.492 110,071,585 +2,882,540 3.88% 54,179,218
2020-03-24 2020-03-20 0.524 107,189,045 +331,112 3.77% 56,164,276
2020-03-23 2020-03-19 0.492 106,857,933 -3,159,277 3.76% 52,597,401
2020-03-20 2020-03-18 0.561 110,017,210 -9,973,793 3.87% 61,722,152
2020-03-19 2020-03-17 0.582 119,991,003 -1,083,291 4.22% 69,857,966
2020-03-18 2020-03-16 0.582 121,074,294 -2,773,474 4.26% 70,488,650
2020-03-17 2020-03-13 0.582 123,847,768 -1,999,181 4.36% 72,103,349
2020-03-16 2020-03-12 0.603 125,846,949 +396,776 4.43% 75,931,522
2020-03-13 2020-03-11 0.656 125,450,173 -8,033,690 4.42% 82,331,782
2020-03-12 2020-03-10 0.677 133,483,863 +102,282,940 4.70% 90,430,160
2020-03-11 2020-03-09 0.667 31,200,923 -9,658,537 1.10% 20,807,148
2020-03-10 2020-03-06 0.794 40,859,460 +1,843,109 1.44% 32,438,327
2020-03-06 2020-03-04 0.804 39,016,351 +967,471 1.37% 31,388,084
2020-03-05 2020-03-03 0.794 38,048,880 +871,243 1.34% 30,207,007
2020-03-04 2020-03-02 0.804 37,177,637 -5,919,133 1.31% 29,908,865
2020-03-03 2020-02-28 0.783 43,096,770 -995,056 1.52% 33,758,334
2020-03-02 2020-02-27 0.804 44,091,826 -2,314,523 1.55% 35,471,229
2020-02-28 2020-02-26 0.804 46,406,349 -519,587 1.63% 37,333,229
2020-02-27 2020-02-25 0.804 46,925,936 +2,834,110 1.65% 37,751,229
2020-02-26 2020-02-24 0.783 44,091,826 -3,535,836 1.55% 34,537,776
2020-02-25 2020-02-21 0.794 47,627,662 -981,074 1.68% 37,811,603
2020-02-24 2020-02-20 0.815 48,608,736 -315,380 1.71% 39,619,557
2020-02-21 2020-02-19 0.815 48,924,116 -1,417,055 1.72% 39,876,614
2020-02-19 2020-02-17 0.826 50,341,171 +2,396,713 1.77% 41,564,492
2020-02-18 2020-02-14 0.857 47,944,458 -1,294,888 1.69% 41,108,156
2020-02-17 2020-02-13 0.857 49,239,346 -462,905 1.73% 42,218,408
2020-02-14 2020-02-12 0.815 49,702,251 -472,352 1.75% 40,510,849
2020-02-13 2020-02-11 0.815 50,174,603 +10,480,539 1.77% 40,895,849
2020-02-12 2020-02-10 0.804 39,694,064 +1,596,343 1.40% 31,933,294
2020-02-11 2020-02-07 0.804 38,097,721 -10,604,996 1.34% 30,649,059
2020-02-07 2020-02-05 0.804 48,702,717 -15,169 1.71% 39,180,624
2020-02-06 2020-02-04 0.804 48,717,886 -3,924,298 1.72% 39,192,827
2020-02-05 2020-02-03 0.783 52,642,184 -1,154,427 1.85% 41,235,397
2020-02-04 2020-01-31 0.773 53,796,611 -1 1.89% 41,570,221
2020-02-03 2020-01-30 0.773 53,796,612 -4,698,119 1.89% 41,570,222
2020-01-31 2020-01-29 0.783 58,494,731 -1,573,862 2.06% 45,819,783
2020-01-30 2020-01-24 0.826 60,068,593 -1,528,401 2.11% 49,595,997
2020-01-29 2020-01-22 0.857 61,596,994 -2,557,044 2.17% 52,814,004
2020-01-23 2020-01-21 0.857 64,154,038 -1,942,309 2.26% 55,006,445
2020-01-22 2020-01-20 0.868 66,096,347 -1,883,196 2.33% 57,371,456
2020-01-21 2020-01-17 0.857 67,979,543 -957,457 2.39% 58,286,479
2020-01-17 2020-01-15 0.879 68,937,000 -270,185 2.43% 60,566,856
2020-01-16 2020-01-14 0.868 69,207,185 -512,029 2.44% 60,071,655
2020-01-15 2020-01-13 0.868 69,719,214 +2,307,097 2.45% 60,516,095
2020-01-14 2020-01-10 0.879 67,412,117 -2,853 2.37% 59,227,121
2020-01-13 2020-01-09 0.879 67,414,970 -1,209,616 2.37% 59,229,627
2020-01-10 2020-01-08 0.857 68,624,586 -780,325 2.42% 58,839,547
2020-01-09 2020-01-07 0.868 69,404,911 +4,155,811 2.44% 60,243,281
2020-01-08 2020-01-06 0.921 65,249,100 +945,021 2.30% 60,089,465
2020-01-07 2020-01-03 0.995 64,304,079 +489,152 2.26% 63,983,934
2020-01-06 2020-01-02 0.995 63,814,927 +1,638,115 2.25% 63,497,217
2020-01-03 2019-12-31 0.942 62,176,812 +111,672 2.19% 58,576,446
2020-01-02 2019-12-27 0.932 62,065,140 +793,000 2.19% 57,814,260
2019-12-30 2019-12-24 0.889 61,272,140 +1,335,618 2.16% 54,481,229
2019-12-27 2019-12-20 0.857 59,936,522 +4,040,635 2.11% 51,390,296
2019-12-23 2019-12-19 0.868 55,895,887 -927,883 1.97% 48,517,483
2019-12-20 2019-12-18 0.879 56,823,770 -241,326 2.00% 49,924,382
2019-12-19 2019-12-17 0.889 57,065,096 +765,153 2.01% 50,740,460
2019-12-18 2019-12-16 0.847 56,299,943 +572,505 1.98% 47,676,295
2019-12-17 2019-12-13 0.826 55,727,438 +2,043,462 1.96% 46,011,696
2019-12-06 2019-12-04 0.794 53,683,976 -309,198 1.89% 42,619,711
2019-12-05 2019-12-03 0.794 53,993,174 +2,210,897 1.90% 42,865,183
2019-12-04 2019-12-02 0.794 51,782,277 -6,852,112 1.82% 41,109,952
2019-12-03 2019-11-29 0.794 58,634,389 -1,474,588 2.06% 46,549,844
2019-12-02 2019-11-28 0.836 60,108,977 +7,626,558 2.12% 50,265,614
2019-11-28 2019-11-26 0.847 52,482,419 -49,843 1.85% 44,443,514
2019-11-27 2019-11-25 0.836 52,532,262 +12,998,731 1.85% 43,929,651
2019-11-22 2019-11-20 0.783 39,533,531 -656,809 1.39% 30,967,196
2019-11-21 2019-11-19 0.804 40,190,340 -2,312,448 1.41% 32,332,541
2019-11-20 2019-11-18 0.815 42,502,788 -1,015,768 1.50% 34,642,778
2019-11-19 2019-11-15 0.815 43,518,556 +1,492,786 1.53% 35,470,700
2019-11-18 2019-11-14 0.815 42,025,770 -2,325,997 1.48% 34,253,974
2019-11-15 2019-11-13 0.815 44,351,767 -458,322 1.56% 36,149,826
2019-11-14 2019-11-12 0.826 44,810,089 -1,978,252 1.58% 36,997,721
2019-11-13 2019-11-11 0.804 46,788,341 +2,169,722 1.65% 37,640,536
2019-11-11 2019-11-07 0.889 44,618,619 +1,951,799 1.57% 39,673,450
2019-11-08 2019-11-06 0.868 42,666,820 -59,698 1.50% 37,034,688
2019-11-07 2019-11-05 0.879 42,726,518 +1,866,605 1.50% 37,538,780
2019-11-06 2019-11-04 0.847 40,859,913 +1,479,825 1.44% 34,601,266
2019-11-05 2019-11-01 0.836 39,380,088 -13,226 1.39% 32,931,259
2019-11-04 2019-10-31 0.826 39,393,314 -382,133 1.39% 32,525,328
2019-11-01 2019-10-30 0.836 39,775,447 -37,567 1.40% 33,261,875
2019-10-31 2019-10-29 0.857 39,813,014 -127,960 1.40% 34,136,158
2019-10-30 2019-10-28 0.857 39,940,974 +812,812 1.41% 34,245,872
2019-10-29 2019-10-25 0.857 39,128,162 +446,913 1.38% 33,548,957
2019-10-28 2019-10-24 0.857 38,681,249 -28,257 1.36% 33,165,769
2019-10-25 2019-10-23 0.847 38,709,506 -13,785,054 1.36% 32,780,244
2019-10-24 2019-10-22 0.836 52,494,560 +832,700 1.85% 43,898,123
2019-10-23 2019-10-21 0.815 51,661,860 +40,206 1.82% 42,108,069
2019-10-22 2019-10-18 0.836 51,621,654 -629,215 1.82% 43,168,163
2019-10-21 2019-10-17 0.804 52,250,869 +13,724,121 1.84% 42,035,060
2019-10-18 2019-10-16 0.815 38,526,748 -1,339,290 1.36% 31,402,024
2019-10-17 2019-10-15 0.815 39,866,038 -933,600 1.40% 32,493,640
2019-10-16 2019-10-14 0.826 40,799,638 -678,170 1.44% 33,686,468
2019-10-15 2019-10-11 0.794 41,477,808 +3,052,218 1.46% 32,929,233
2019-10-14 2019-10-10 0.762 38,425,590 +348,920 1.35% 29,285,834
2019-10-11 2019-10-09 0.783 38,076,670 -404,333 1.34% 29,826,016
2019-10-10 2019-10-08 0.826 38,481,003 -41,004 1.35% 31,772,073
2019-10-09 2019-10-04 0.826 38,522,007 -5,978,007 1.36% 31,805,928
2019-10-08 2019-10-03 0.804 44,500,014 -6,110,113 1.57% 35,799,610
2019-10-04 2019-10-02 0.815 50,610,127 -226,540 1.78% 41,250,832
2019-10-03 2019-09-30 0.826 50,836,667 -972,470 1.79% 41,973,601
2019-10-02 2019-09-27 0.847 51,809,137 -793,529 1.82% 43,873,361
2019-09-30 2019-09-26 0.836 52,602,666 -1,779,810 1.85% 43,988,526
2019-09-27 2019-09-25 0.847 54,382,476 -1,748,645 1.91% 46,052,533
2019-09-26 2019-09-24 0.879 56,131,121 -587,597 1.98% 49,315,832
2019-09-25 2019-09-23 0.900 56,718,718 -1,879,649 2.00% 51,032,858
2019-09-24 2019-09-20 0.910 58,598,367 -1,032,959 2.06% 53,344,362
2019-09-23 2019-09-19 0.900 59,631,326 -498,773 2.10% 53,653,487
2019-09-20 2019-09-18 0.910 60,130,099 -1,144,543 2.12% 54,738,757
2019-09-19 2019-09-17 0.974 61,274,642 +1,295,367 2.16% 59,672,354
2019-09-18 2019-09-16 0.932 59,979,275 +225,620 2.11% 55,871,257
2019-09-17 2019-09-13 0.889 59,753,655 +2,278,115 2.10% 53,131,041
2019-09-16 2019-09-12 0.857 57,475,540 -7,138,602 2.02% 49,280,220
2019-09-13 2019-09-11 0.857 64,614,142 +1,084,689 2.27% 55,400,944
2019-09-12 2019-09-10 0.900 63,529,453 -553,455 2.24% 57,160,840
2019-09-10 2019-09-06 0.879 64,082,908 -648,481 2.26% 56,302,135
2019-09-06 2019-09-04 0.889 64,731,389 +2,615,955 2.28% 57,557,083
2019-09-05 2019-09-03 0.857 62,115,434 +1,168,790 2.19% 53,258,521
2019-09-04 2019-09-02 0.868 60,946,644 -17,005 2.15% 52,901,527
2019-09-03 2019-08-30 0.847 60,963,649 -916,184 2.15% 51,625,646
2019-09-02 2019-08-29 0.815 61,879,833 +461,444 2.18% 50,436,439
2019-08-30 2019-08-28 0.826 61,418,389 -250,013 2.16% 50,710,464
2019-08-29 2019-08-27 0.868 61,668,402 -581,705 2.17% 53,528,011
2019-08-28 2019-08-26 0.857 62,250,107 +556,222 2.19% 53,373,991
2019-08-27 2019-08-23 0.868 61,693,885 -2,137,490 2.17% 53,550,130
2019-08-26 2019-08-22 0.879 63,831,375 -1,612,315 2.25% 56,081,143
2019-08-23 2019-08-21 0.847 65,443,690 -865,354 2.30% 55,419,465
2019-08-22 2019-08-20 0.857 66,309,044 -729,311 2.33% 56,854,173
2019-08-21 2019-08-19 0.836 67,038,355 -5,523,964 2.36% 56,060,246
2019-08-20 2019-08-16 0.804 72,562,319 -5,347,606 2.55% 58,375,324
2019-08-19 2019-08-15 0.783 77,909,925 +10,423,048 2.74% 61,027,990
2019-08-16 2019-08-14 0.762 67,486,877 +2,976,150 2.38% 51,434,721
2019-08-15 2019-08-13 0.752 64,510,727 +981,087 2.27% 48,483,598
2019-08-14 2019-08-12 0.815 63,529,640 -2,797,910 2.24% 51,781,149
2019-08-13 2019-08-09 0.826 66,327,550 -27,531,379 2.34% 54,763,742
2019-08-12 2019-08-08 0.847 93,858,929 +31,197,857 3.30% 79,482,248
2019-08-09 2019-08-07 0.836 62,661,072 +2,207,932 2.21% 52,399,781
2019-08-08 2019-08-06 0.847 60,453,140 +446,696 2.13% 51,193,334
2019-08-07 2019-08-05 0.889 60,006,444 -1,286,780 2.11% 53,355,812
2019-08-06 2019-08-02 0.953 61,293,224 -2,171,649 2.16% 58,392,832
2019-08-05 2019-08-01 0.974 63,464,873 -14,570,615 2.23% 61,805,312
2019-08-02 2019-07-31 0.963 78,035,488 +13,501,341 2.75% 75,168,884
2019-08-01 2019-07-30 0.984 64,534,147 -1,565,650 2.27% 63,529,741
2019-07-31 2019-07-29 0.995 66,099,797 -14,481,451 2.33% 65,770,711
2019-07-30 2019-07-26 1.006 80,581,248 +13,457,801 2.84% 81,033,044
2019-07-29 2019-07-25 1.006 67,123,447 -15,999,770 2.36% 67,499,789
2019-07-26 2019-07-24 0.984 83,123,217 +794,308 2.93% 81,829,491
2019-07-25 2019-07-23 1.027 82,328,909 +4,827,008 2.90% 84,533,462
2019-07-24 2019-07-22 0.995 77,501,901 +13,370,641 2.73% 77,116,049
2019-07-23 2019-07-19 1.016 64,131,260 -17,877,749 2.26% 65,169,677
2019-07-22 2019-07-18 1.006 82,009,009 -16,481,298 2.89% 82,468,810
2019-07-19 2019-07-17 1.027 98,490,307 +467,435 3.47% 101,127,620
2019-07-18 2019-07-16 1.048 98,022,872 -972,155 3.45% 102,722,878
2019-07-17 2019-07-15 1.090 98,995,027 +3,915,541 3.49% 107,933,227
2019-07-16 2019-07-12 1.048 95,079,486 +29,275,596 3.35% 99,638,362
2019-07-15 2019-07-11 1.069 65,803,890 -26,816,951 2.32% 70,352,171
2019-07-12 2019-07-10 1.027 92,620,841 +1,504,912 3.26% 95,100,985
2019-07-11 2019-07-09 1.006 91,115,929 -2,024,378 3.21% 91,626,790
2019-07-10 2019-07-08 1.016 93,140,307 +26,541,448 3.28% 94,648,440
2019-07-09 2019-07-05 1.027 66,598,859 -30,129,639 2.35% 68,382,202
2019-07-08 2019-07-04 1.037 96,728,498 -382,474 3.41% 100,342,538
2019-07-05 2019-07-03 1.048 97,110,972 -96,262 3.42% 101,767,254
2019-07-04 2019-07-02 1.101 97,207,234 +636,427 3.42% 107,012,987
2019-07-03 2019-06-28 1.090 96,570,807 +26,103,400 3.40% 105,290,126
2019-07-02 2019-06-27 1.101 70,467,407 -28,525,566 2.48% 77,575,787
2019-06-28 2019-06-26 1.069 98,992,973 -1,587,279 3.49% 105,835,241
2019-06-27 2019-06-25 1.090 100,580,252 +2,320,203 3.54% 109,661,581
2019-06-26 2019-06-24 1.111 98,260,049 -126,306 3.46% 109,212,120
2019-06-25 2019-06-21 1.090 98,386,355 -490,063 3.47% 107,269,599
2019-06-24 2019-06-20 1.080 98,876,418 +32,552,046 3.48% 106,757,269
2019-06-21 2019-06-19 1.037 66,324,372 -29,493,511 2.34% 68,802,431
2019-06-20 2019-06-18 0.984 95,817,883 +31,110,837 3.38% 94,326,578
2019-06-19 2019-06-17 0.995 64,707,046 -31,831,657 2.28% 64,384,894
2019-06-18 2019-06-14 0.974 96,538,703 -1,602,964 3.40% 94,014,285
2019-06-17 2019-06-13 0.984 98,141,667 +15,963,788 3.46% 96,614,195
2019-06-14 2019-06-12 1.006 82,177,879 -28,504,736 2.89% 82,638,627
2019-06-12 2019-06-10 1.016 110,682,615 +1,121,794 3.90% 112,474,794
2019-06-11 2019-06-06 0.995 109,560,821 -822,553 3.86% 109,015,360
2019-06-10 2019-06-05 0.974 110,383,374 -117,138 3.89% 107,496,928
2019-06-06 2019-06-04 0.974 110,500,512 +8,715,893 3.89% 107,611,003
2019-06-05 2019-06-03 0.974 101,784,619 -1,550,050 3.59% 99,123,024
2019-06-04 2019-05-31 1.059 103,334,669 +39,395,041 3.64% 109,383,197
2019-06-03 2019-05-30 1.037 63,939,628 +459,669 2.25% 66,328,586
2019-05-29 2019-05-27 1.017 63,479,959 -38,270,192 2.24% 64,579,516
2019-05-28 2019-05-24 1.007 101,750,151 -6,650,701 3.63% 102,422,992
2019-05-27 2019-05-23 1.007 108,400,852 +9,137,513 3.86% 109,117,672
2019-05-24 2019-05-22 1.017 99,263,339 +21,949,372 3.54% 100,982,712
2019-05-23 2019-05-21 0.996 77,313,967 +5,678,669 2.76% 76,997,292
2019-05-22 2019-05-20 1.017 71,635,298 -1,002,367 2.55% 72,876,116
2019-05-21 2019-05-17 1.049 72,637,665 -374,090 2.59% 76,229,399
2019-05-20 2019-05-16 1.082 73,011,755 -2,394,794 2.60% 78,967,557
2019-05-17 2019-05-15 1.071 75,406,549 -33,002,535 2.69% 80,750,201
2019-05-16 2019-05-14 1.049 108,409,084 -1,760,377 3.86% 113,769,617
2019-05-15 2019-05-10 1.092 110,169,461 +27,551,131 3.93% 120,336,102
2019-05-14 2019-05-09 1.049 82,618,330 -431,164 2.94% 86,703,580
2019-05-10 2019-05-08 1.082 83,049,494 -1,518,960 2.96% 89,824,107
2019-05-09 2019-05-07 1.114 84,568,454 -707,654 3.01% 94,183,814
2019-05-08 2019-05-06 1.082 85,276,108 -32,708 3.04% 92,232,353
2019-05-07 2019-05-03 1.146 85,308,816 +876,057 3.04% 97,748,980
2019-05-06 2019-05-02 1.167 84,432,759 -336,084 3.01% 98,553,493
2019-05-03 2019-04-30 1.157 84,768,843 -1,101,914 3.02% 98,038,025
2019-05-02 2019-04-29 1.178 85,870,757 -1,535,458 3.06% 101,151,545
2019-04-30 2019-04-26 1.189 87,406,215 -235,503 3.11% 103,896,241
2019-04-29 2019-04-25 1.231 87,641,718 -921,093 3.12% 107,930,271
2019-04-26 2019-04-24 1.274 88,562,811 +2,774,626 3.16% 112,858,142
2019-04-25 2019-04-23 1.274 85,788,185 +3,438,163 3.06% 109,322,357
2019-04-24 2019-04-18 1.264 82,350,022 -7,580,237 2.94% 104,059,149
2019-04-23 2019-04-17 1.253 89,930,259 +1,489,537 3.21% 112,674,658
2019-04-18 2019-04-16 1.231 88,440,722 +1,149,854 3.15% 108,914,240
2019-04-17 2019-04-15 1.242 87,290,868 +17,130,646 3.11% 108,432,968
2019-04-15 2019-04-11 1.285 70,160,222 -606,986 2.50% 90,158,514
2019-04-12 2019-04-10 1.285 70,767,208 -265,840 2.52% 90,938,514
2019-04-11 2019-04-09 1.328 71,033,048 +4,438,097 2.53% 94,322,799
2019-04-10 2019-04-08 1.328 66,594,951 -2,521,091 2.37% 88,429,574
2019-04-08 2019-04-03 1.285 69,116,042 +3,637,734 2.46% 88,816,703
2019-04-04 2019-04-02 1.328 65,478,308 -1,601,884 2.33% 86,946,815
2019-04-03 2019-04-01 1.339 67,080,192 +5,176,445 2.39% 89,792,250
2019-04-02 2019-03-29 1.328 61,903,747 -1,473,941 2.21% 82,200,255
2019-04-01 2019-03-28 1.339 63,377,688 +4,488,300 2.26% 84,836,150
2019-03-29 2019-03-27 1.264 58,889,388 +2,947,818 2.10% 74,413,819
2019-03-28 2019-03-26 1.253 55,941,570 +1,819,004 1.99% 70,089,838
2019-03-27 2019-03-25 1.157 54,122,566 +451,972 1.93% 62,594,573
2019-03-26 2019-03-22 1.157 53,670,594 -1,386,435 1.91% 62,071,852
2019-03-25 2019-03-21 1.178 55,057,029 +120,976 1.96% 64,854,483
2019-03-22 2019-03-20 1.178 54,936,053 +2,314,018 1.96% 64,711,979
2019-03-21 2019-03-19 1.146 52,622,035 +2,360,111 1.88% 60,295,647
2019-03-20 2019-03-18 1.124 50,261,924 -756,346 1.79% 56,514,898
2019-03-19 2019-03-15 1.103 51,018,270 -3,424,555 1.82% 56,272,667
2019-03-18 2019-03-14 1.103 54,442,825 +111,135 1.94% 60,049,918
2019-03-15 2019-03-13 1.082 54,331,690 +244,418 1.94% 58,763,700
2019-03-14 2019-03-12 1.092 54,087,272 -820,167 1.93% 59,078,545
2019-03-13 2019-03-11 1.060 54,907,439 +6,756,930 1.96% 58,210,446
2019-03-12 2019-03-08 1.028 48,150,509 -683,272 1.72% 49,500,166
2019-03-11 2019-03-07 1.028 48,833,781 -539,676 1.74% 50,202,591
2019-03-08 2019-03-06 1.049 49,373,457 +2,674,037 1.76% 51,814,839
2019-03-07 2019-03-05 1.082 46,699,420 -70,406 1.67% 50,508,841
2019-03-05 2019-03-01 1.114 46,769,826 -2,302,640 1.67% 52,087,515
2019-03-04 2019-02-28 1.114 49,072,466 +873,456 1.75% 54,651,963
2019-03-01 2019-02-27 1.082 48,199,010 -184,523 1.72% 52,130,757
2019-02-28 2019-02-26 1.082 48,383,533 +3,659,996 1.73% 52,330,333
2019-02-27 2019-02-25 1.092 44,723,537 -2,638,944 1.59% 48,850,708
2019-02-26 2019-02-22 1.049 47,362,481 +1,138,614 1.69% 49,704,426
2019-02-25 2019-02-21 1.049 46,223,867 +966,592 1.65% 48,509,511
2019-02-22 2019-02-20 1.028 45,257,275 +91,997 1.61% 46,525,835
2019-02-21 2019-02-19 1.039 45,165,278 -1,692,109 1.61% 46,914,918
2019-02-20 2019-02-18 1.028 46,857,387 +2,465,731 1.67% 48,170,798
2019-02-18 2019-02-14 0.953 44,391,656 +883,398 1.58% 42,308,331
2019-02-15 2019-02-13 0.953 43,508,258 -3,711,574 1.55% 41,466,392
2019-02-14 2019-02-12 0.921 47,219,832 -2,185,494 1.68% 43,486,798
2019-02-13 2019-02-11 0.921 49,405,326 -1,121,861 1.76% 45,499,515
2019-02-12 2019-02-08 0.942 50,527,187 +1,319,599 1.80% 47,614,841
2019-02-11 2019-02-04 0.974 49,207,588 +89,651 1.75% 47,952,142
2019-02-08 2019-01-31 0.974 49,117,937 +5,886,373 1.75% 47,864,779
2019-02-01 2019-01-30 0.953 43,231,564 -1,900,442 1.54% 41,202,683
2019-01-31 2019-01-29 0.932 45,132,006 +1,137,885 1.61% 42,047,331
2019-01-30 2019-01-28 0.953 43,994,121 -1,011,397 1.57% 41,929,453
2019-01-29 2019-01-25 0.974 45,005,518 +584,571 1.60% 43,857,281
2019-01-28 2019-01-24 0.964 44,420,947 -545,914 1.58% 42,811,936
2019-01-25 2019-01-23 0.900 44,966,861 -1,277,045 1.60% 40,448,871
2019-01-24 2019-01-22 0.932 46,243,906 +600,349 1.65% 43,083,235
2019-01-23 2019-01-21 0.964 45,643,557 +4,581,439 1.63% 43,990,261
2019-01-22 2019-01-18 0.942 41,062,118 -265,785 1.46% 38,695,331
2019-01-21 2019-01-17 0.932 41,327,903 +1,248,616 1.47% 38,503,230
2019-01-18 2019-01-16 0.921 40,079,287 +55,799 1.43% 36,910,760
2019-01-17 2019-01-15 0.867 40,023,488 -1,774,267 1.43% 34,716,385
2019-01-16 2019-01-14 0.857 41,797,755 -143,615 1.49% 35,807,787
2019-01-15 2019-01-11 0.867 41,941,370 +3,921,359 1.50% 36,379,956
2019-01-14 2019-01-10 0.867 38,020,011 +1,002,930 1.36% 32,978,569
2019-01-11 2019-01-09 0.867 37,017,081 -704,104 1.32% 32,108,627
2019-01-09 2019-01-07 0.846 37,721,185 +668,001 1.35% 31,911,481
2019-01-08 2019-01-04 0.900 37,053,184 -620,494 1.32% 33,330,311
2019-01-07 2019-01-03 0.814 37,673,678 -791,696 1.34% 30,660,989
2019-01-04 2019-01-02 0.814 38,465,374 -154,502 1.37% 31,305,316
2019-01-03 2018-12-31 0.835 38,619,876 +163,438 1.38% 32,258,192
2019-01-02 2018-12-27 0.825 38,456,438 -512,213 1.37% 31,709,860
2018-12-28 2018-12-24 0.825 38,968,651 +412,223 1.39% 32,132,213
2018-12-27 2018-12-20 0.857 38,556,428 -826,099 1.37% 33,030,970
2018-12-21 2018-12-19 0.878 39,382,527 +3,326,536 1.40% 34,582,149
2018-12-20 2018-12-18 0.921 36,055,991 -1,979,712 1.29% 33,205,531
2018-12-19 2018-12-17 0.974 38,035,703 -1,640,824 1.36% 37,065,288
2018-12-18 2018-12-14 1.007 39,676,527 +642,908 1.41% 39,938,895
2018-12-17 2018-12-13 1.028 39,033,619 -239,147 1.39% 40,127,730
2018-12-14 2018-12-12 1.007 39,272,766 -2,785,883 1.40% 39,532,464
2018-12-12 2018-12-10 1.039 42,058,649 -1,382,060 1.50% 43,687,943
2018-12-11 2018-12-07 1.049 43,440,709 -1,425,017 1.55% 45,588,733
2018-12-10 2018-12-06 1.039 44,865,726 -1,912,660 1.60% 46,603,762
2018-12-07 2018-12-05 1.092 46,778,386 +206,195 1.67% 51,095,182
2018-12-06 2018-12-04 1.124 46,572,191 +23,686,173 1.66% 52,366,134
2018-12-05 2018-12-03 1.124 22,886,018 +2,407,741 0.82% 25,733,217
2018-12-04 2018-11-30 1.049 20,478,277 +960,396 0.73% 21,490,872
2018-12-03 2018-11-29 1.049 19,517,881 -299,752 0.70% 20,482,987
2018-11-30 2018-11-28 1.071 19,817,633 -1,075,037 0.71% 21,222,001
2018-11-29 2018-11-27 1.049 20,892,670 -1,619,246 0.75% 21,925,755
2018-11-28 2018-11-26 1.071 22,511,916 -4,419,046 0.80% 24,107,213
2018-11-27 2018-11-23 1.071 26,930,962 -2,874,133 0.96% 28,839,413
2018-11-26 2018-11-22 1.092 29,805,095 -1,337,241 1.06% 32,555,564
2018-11-23 2018-11-21 1.071 31,142,336 -6,930,868 1.11% 33,349,224
2018-11-22 2018-11-20 1.114 38,073,204 -1,652,081 1.36% 42,402,094
2018-11-21 2018-11-19 1.167 39,725,285 -477,560 1.42% 46,369,036
2018-11-20 2018-11-16 1.146 40,202,845 -4,081,457 1.43% 46,065,428
2018-11-19 2018-11-15 1.146 44,284,302 -2,371,915 1.58% 50,742,064
2018-11-16 2018-11-14 1.124 46,656,217 -3,793,674 1.66% 52,460,613
2018-11-15 2018-11-13 1.178 50,449,891 -4,169,284 1.80% 59,427,500
2018-11-14 2018-11-12 1.189 54,619,175 +581,629 1.95% 64,923,610
2018-11-13 2018-11-09 1.189 54,037,546 -1,057,090 1.93% 64,232,251
2018-11-12 2018-11-08 1.231 55,094,636 +1,712,825 1.96% 67,848,727
2018-11-09 2018-11-07 1.199 53,381,811 +1,863,871 1.90% 64,024,452
2018-11-08 2018-11-06 1.210 51,517,940 +2,950,407 1.84% 62,340,672
2018-11-07 2018-11-05 1.231 48,567,533 +866,211 1.73% 59,810,637
2018-11-06 2018-11-02 1.221 47,701,322 +356,292 1.70% 58,233,087
2018-11-05 2018-11-01 1.157 47,345,030 +4,196,385 1.69% 54,756,124
2018-11-02 2018-10-31 1.189 43,148,645 +2,885,573 1.54% 51,289,054
2018-11-01 2018-10-30 1.157 40,263,072 +400,184 1.44% 46,565,600
2018-10-31 2018-10-29 1.178 39,862,888 +300,695 1.42% 46,956,529
2018-10-30 2018-10-26 1.189 39,562,193 -4,071,476 1.41% 47,025,983
2018-10-29 2018-10-25 1.167 43,633,669 -4,013,018 1.56% 50,931,067
2018-10-26 2018-10-24 1.167 47,646,687 -1,124,912 1.70% 55,615,232
2018-10-25 2018-10-23 1.199 48,771,599 -1,871,849 1.74% 58,495,110
2018-10-24 2018-10-22 1.242 50,643,448 -3,522,377 1.81% 62,909,437
2018-10-23 2018-10-19 1.178 54,165,825 -3,279,590 1.93% 63,804,688
2018-10-22 2018-10-18 1.199 57,445,415 +955,134 2.05% 68,898,210
2018-10-19 2018-10-16 1.242 56,490,281 -1,087,141 2.02% 70,172,390
2018-10-18 2018-10-15 1.253 57,577,422 +77,373 2.05% 72,139,416
2018-10-16 2018-10-12 1.231 57,500,049 -5,742,621 2.05% 70,810,979
2018-10-15 2018-10-11 1.199 63,242,670 +3,507,104 2.26% 75,851,254
2018-10-12 2018-10-10 1.403 59,735,566 +652,624 2.13% 83,798,997
2018-10-11 2018-10-09 1.446 59,082,942 +5,020,025 2.11% 85,414,268
2018-10-10 2018-10-08 1.392 54,062,917 +4,879,799 1.93% 75,262,280
2018-10-09 2018-10-05 1.446 49,183,118 +13,118,021 1.75% 71,102,418
2018-10-08 2018-10-04 1.360 36,065,097 +1,071,607 1.29% 49,048,459
2018-10-05 2018-10-03 1.371 34,993,490 +819,719 1.25% 47,965,809
2018-10-04 2018-10-02 1.381 34,173,771 +1,222,593 1.22% 47,208,169
2018-10-03 2018-09-28 1.392 32,951,178 -8,500,991 1.18% 45,872,123
2018-10-02 2018-09-27 1.424 41,452,169 +1,207,263 1.48% 59,038,246
2018-09-28 2018-09-26 1.381 40,244,906 +2,420,016 1.44% 55,594,928
2018-09-27 2018-09-24 1.285 37,824,890 -1,396,369 1.35% 48,606,401
2018-09-26 2018-09-21 1.296 39,221,259 +1,994,178 1.40% 50,820,794
2018-09-24 2018-09-20 1.317 37,227,081 -542,435 1.33% 49,034,149
2018-09-21 2018-09-19 1.317 37,769,516 +4,188,014 1.35% 49,748,624
2018-09-20 2018-09-18 1.221 33,581,502 +734,417 1.20% 40,995,814
2018-09-19 2018-09-17 1.210 32,847,085 +2,293,171 1.17% 39,747,500
2018-09-18 2018-09-14 1.189 30,553,914 +2,926,300 1.09% 36,318,205
2018-09-17 2018-09-13 1.231 27,627,614 +3,523,606 0.99% 34,023,247
2018-09-14 2018-09-12 1.167 24,104,008 -1,193,066 0.86% 28,135,219
2018-09-13 2018-09-11 1.157 25,297,074 +2,486,606 0.90% 29,256,919
2018-09-12 2018-09-10 1.114 22,810,468 +1,072,132 0.81% 25,403,999
2018-09-11 2018-09-07 1.135 21,738,336 -853,025 0.78% 24,675,542
2018-09-10 2018-09-06 1.124 22,591,361 +1,575,970 0.81% 25,401,902
2018-09-07 2018-09-05 1.135 21,015,391 -1,828,327 0.75% 23,854,916
2018-09-06 2018-09-04 1.178 22,843,718 -1,543,155 0.82% 26,908,781
2018-09-05 2018-09-03 1.146 24,386,873 -1,638,646 0.87% 27,943,091
2018-09-04 2018-08-31 1.157 26,025,519 +1,436,326 0.93% 30,099,390
2018-09-03 2018-08-30 1.135 24,589,193 -6,561,155 0.88% 27,911,597
2018-08-31 2018-08-29 1.124 31,150,348 +2,790,795 1.11% 35,025,694
2018-08-30 2018-08-28 1.082 28,359,553 -362,978 1.01% 30,672,932
2018-08-29 2018-08-27 1.114 28,722,531 +8,221,502 1.03% 31,988,258
2018-08-28 2018-08-24 1.071 20,501,029 -7,169,362 0.73% 21,953,825
2018-08-27 2018-08-23 1.071 27,670,391 +280,255 0.99% 29,631,241
2018-08-24 2018-08-22 1.082 27,390,136 +290,870 0.98% 29,624,437
2018-08-23 2018-08-21 1.060 27,099,266 -133,995 0.97% 28,729,447
2018-08-22 2018-08-20 1.049 27,233,261 +6,013,008 0.97% 28,579,871
2018-08-21 2018-08-17 1.039 21,220,253 +1,558,087 0.76% 22,042,296
2018-08-20 2018-08-16 1.017 19,662,166 -810,560 0.70% 20,002,741
2018-08-17 2018-08-15 1.060 20,472,726 -1,001,061 0.73% 21,704,281
2018-08-16 2018-08-14 1.124 21,473,787 -3,081,622 0.77% 24,145,293
2018-08-15 2018-08-13 1.135 24,555,409 -1,477,025 0.88% 27,873,248
2018-08-14 2018-08-10 1.157 26,032,434 -997,325 0.93% 30,107,388
2018-08-13 2018-08-09 1.167 27,029,759 +355,128 0.97% 31,550,280
2018-08-10 2018-08-08 1.167 26,674,631 -5,341,400 0.95% 31,135,759
2018-08-09 2018-08-07 1.157 32,016,031 +103,991 1.14% 37,027,619
2018-08-08 2018-08-06 1.114 31,912,040 -371,663 1.14% 35,540,411
2018-08-07 2018-08-03 1.135 32,283,703 -576,823 1.15% 36,645,762
2018-08-06 2018-08-02 1.114 32,860,526 +2,623,492 1.17% 36,596,739
2018-08-03 2018-08-01 1.189 30,237,034 +2,753,357 1.08% 35,941,542
2018-08-02 2018-07-31 1.253 27,483,677 +3,166,931 0.98% 34,434,616
2018-08-01 2018-07-30 1.253 24,316,746 +3,325,849 0.87% 30,466,731
2018-07-31 2018-07-27 1.253 20,990,897 -7,472 0.75% 26,299,737
2018-07-30 2018-07-26 1.264 20,998,369 +1,855,358 0.75% 26,533,963
2018-07-27 2018-07-25 1.274 19,143,011 +1,509,290 0.68% 24,394,491
2018-07-26 2018-07-24 1.264 17,633,721 -12,943 0.71% 22,282,326
2018-07-25 2018-07-23 1.167 17,646,664 -5,738 0.71% 20,597,934
2018-07-24 2018-07-20 1.157 17,652,402 -2,245,374 0.71% 20,415,598
2018-07-23 2018-07-19 1.103 19,897,776 +704,438 0.80% 21,947,058
2018-07-20 2018-07-18 1.114 19,193,338 +1,297,854 0.77% 21,375,604
2018-07-19 2018-07-17 1.135 17,895,484 -210,715 0.72% 20,313,458
2018-07-18 2018-07-16 1.199 18,106,199 -1,781,178 0.73% 21,716,001
2018-07-17 2018-07-13 1.135 19,887,377 -536,296 0.80% 22,574,488
2018-07-16 2018-07-12 1.135 20,423,673 -1,665,528 0.82% 23,183,247
2018-07-12 2018-07-10 1.124 22,089,201 +1,189,070 0.89% 24,837,270
2018-07-11 2018-07-09 1.124 20,900,131 -742,144 0.84% 23,500,270
2018-07-10 2018-07-06 1.103 21,642,275 -1,112,279 0.87% 23,871,224
2018-07-09 2018-07-05 1.082 22,754,554 -5,640,805 0.91% 24,610,716
2018-07-06 2018-07-04 1.103 28,395,359 -2,428,434 1.14% 31,319,811
2018-07-05 2018-07-03 1.146 30,823,793 +2,060,052 1.24% 35,318,675
2018-07-04 2018-06-29 1.210 28,763,741 -238,406 1.16% 34,806,340
2018-07-03 2018-06-28 1.135 29,002,147 -2,176,092 1.17% 32,920,814
2018-06-29 2018-06-27 1.114 31,178,239 -3,019,265 1.25% 34,723,178
2018-06-28 2018-06-26 1.124 34,197,504 -1,374,684 1.37% 38,451,940
2018-06-27 2018-06-25 1.146 35,572,188 -1,831,863 1.43% 40,759,505
2018-06-26 2018-06-22 1.135 37,404,051 -3,368,768 1.50% 42,457,953
2018-06-25 2018-06-21 1.124 40,772,819 +2,435,633 1.64% 45,845,275
2018-06-22 2018-06-20 1.124 38,337,186 +897,002 1.54% 43,106,630
2018-06-21 2018-06-19 1.103 37,440,184 +4,449,808 1.50% 41,296,167
2018-06-20 2018-06-15 1.178 32,990,376 -2,744,868 1.33% 38,861,047
2018-06-19 2018-06-14 1.221 35,735,244 -1,839,137 1.44% 43,625,071
2018-06-15 2018-06-13 1.274 37,574,381 -2,911,010 1.51% 47,882,117
2018-06-14 2018-06-12 1.285 40,485,391 -2,218,729 1.63% 52,025,244
2018-06-13 2018-06-11 1.285 42,704,120 -1,910,607 1.72% 54,876,394
2018-06-12 2018-06-08 1.274 44,614,727 -3,737,285 1.79% 56,853,832
2018-06-11 2018-06-07 1.285 48,352,012 -1,030,789 1.94% 62,134,147
2018-06-08 2018-06-06 1.285 49,382,801 -65,383 1.98% 63,458,749
2018-06-07 2018-06-05 1.264 49,448,184 -1,998,382 1.99% 62,483,723
2018-06-06 2018-06-04 1.296 51,446,566 -3,270,894 2.07% 66,661,688
2018-06-05 2018-06-01 1.328 54,717,460 -748,330 2.20% 72,657,786
2018-06-04 2018-05-31 1.328 55,465,790 +1,163,577 2.23% 73,651,472
2018-06-01 2018-05-30 1.274 54,302,213 -567,830 2.18% 69,198,875
2018-05-31 2018-05-29 1.349 54,870,043 -6,082,928 2.21% 74,035,564
2018-05-30 2018-05-28 1.360 60,952,971 -3,036,798 2.45% 82,895,918
2018-05-29 2018-05-25 1.424 63,989,769 -2,978,672 2.57% 91,137,419
2018-05-28 2018-05-24 1.510 66,968,441 -2,175,565 2.69% 101,116,923
2018-05-25 2018-05-23 1.414 69,144,006 -4,972,976 2.78% 97,737,902
2018-05-24 2018-05-21 1.456 74,116,982 +637,278 2.98% 107,942,179
2018-05-23 2018-05-18 1.489 73,479,704 +2,643,941 2.96% 109,374,667
2018-05-21 2018-05-17 1.306 70,835,763 -300,505 2.85% 92,543,720
2018-05-18 2018-05-16 1.328 71,136,268 -3,593,483 2.86% 94,459,862
2018-05-17 2018-05-15 1.317 74,729,751 +1,589,383 3.01% 98,431,293
2018-05-16 2018-05-14 1.253 73,140,368 -2,901,994 2.94% 91,638,410
2018-05-15 2018-05-11 1.274 76,042,362 -4,341,051 3.06% 96,902,973
2018-05-14 2018-05-10 1.328 80,383,413 +3,218,465 3.23% 106,738,887
2018-05-11 2018-05-09 1.296 77,164,948 +1,180,184 3.10% 99,986,181
2018-05-10 2018-05-08 1.199 75,984,764 +7,406,221 3.06% 91,133,717
2018-05-09 2018-05-07 1.221 68,578,543 +412,454 2.76% 83,719,697
2018-05-08 2018-05-04 1.189 68,166,089 -57,338,717 2.74% 81,026,280
2018-05-07 2018-05-03 1.199 125,504,806 +51,760,132 5.05% 150,526,486
2018-05-04 2018-05-02 1.231 73,744,674 -1,795,648 2.97% 90,816,141
2018-05-03 2018-04-30 1.189 75,540,322 -47,153,549 3.04% 89,791,733
2018-05-02 2018-04-27 1.157 122,693,871 +1,163,490 4.94% 141,899,599
2018-04-30 2018-04-26 1.114 121,530,381 -9,796,085 4.89% 135,348,280
2018-04-27 2018-04-25 1.124 131,326,466 +581,334 5.28% 147,664,500
2018-04-26 2018-04-24 1.178 130,745,132 +48,164,130 5.26% 154,011,360
2018-04-25 2018-04-23 1.146 82,581,002 -2,556,802 3.32% 94,623,383
2018-04-24 2018-04-20 1.124 85,137,804 +6,814,548 3.43% 95,729,609
2018-04-23 2018-04-19 1.199 78,323,256 -12,754,886 3.15% 93,938,430
2018-04-20 2018-04-18 1.157 91,078,142 +59,040,596 3.66% 105,334,942
2018-04-19 2018-04-17 1.135 32,037,546 +4,135,382 1.29% 36,366,345
2018-04-18 2018-04-16 1.253 27,902,164 +6,403,299 1.12% 34,958,943
2018-04-17 2018-04-13 1.221 21,498,865 -15,996,285 0.86% 26,245,505
2018-04-16 2018-04-12 1.242 37,495,150 +1,135,755 1.51% 46,576,583
2018-04-13 2018-04-11 1.210 36,359,395 -30,029,339 1.46% 43,997,666
2018-04-12 2018-04-10 1.146 66,388,734 +560,684 2.67% 76,069,876
2018-04-11 2018-04-09 1.146 65,828,050 +3,194,714 2.65% 75,427,430
2018-04-10 2018-04-06 1.178 62,633,336 -13,229,287 2.52% 73,779,001
2018-04-09 2018-04-04 1.082 75,862,623 +7,224,586 3.05% 82,050,980
2018-04-06 2018-04-03 1.092 68,638,037 -374,452 2.76% 74,972,082
2018-04-04 2018-03-29 1.039 69,012,489 +3,402,428 2.78% 71,685,937
2018-04-03 2018-03-28 0.996 65,610,061 +3,124,500 2.64% 65,341,325
2018-03-29 2018-03-27 1.007 62,485,561 +2,226,239 2.51% 62,898,758
2018-03-28 2018-03-26 1.028 60,259,322 -523,230 2.42% 61,948,389
2018-03-27 2018-03-23 0.974 60,782,552 +524,000 2.45% 59,231,791
2018-03-26 2018-03-22 1.007 60,258,552 -186,765 2.42% 60,657,023
2018-03-23 2018-03-21 1.028 60,445,317 -4,895,110 2.43% 62,139,598
2018-03-22 2018-03-20 1.007 65,340,427 -902,075 2.63% 65,772,502
2018-03-21 2018-03-19 1.017 66,242,502 -1,016,425 2.67% 67,389,910
2018-03-20 2018-03-16 0.996 67,258,927 -57,729 2.71% 66,983,437
2018-03-19 2018-03-15 1.007 67,316,656 -2,071,102 2.71% 67,761,800
2018-03-16 2018-03-14 1.007 69,387,758 -5,319,067 2.79% 69,846,597
2018-03-15 2018-03-13 1.017 74,706,825 -4,136,658 3.01% 76,000,846
2018-03-14 2018-03-12 1.039 78,843,483 -524,845 3.17% 81,897,771
2018-03-13 2018-03-09 1.017 79,368,328 -5,586,607 3.19% 80,743,093
2018-03-12 2018-03-08 1.017 84,954,935 +332,041 3.42% 86,426,467
2018-03-09 2018-03-07 1.007 84,622,894 -687,951 3.40% 85,182,478
2018-03-08 2018-03-06 1.017 85,310,845 -852,022 3.43% 86,788,542
2018-03-07 2018-03-05 0.996 86,162,867 -2,790,269 3.47% 85,809,947
2018-03-06 2018-03-02 1.039 88,953,136 -2,759,005 3.58% 92,399,058
2018-03-05 2018-03-01 1.060 91,712,141 -5,743,914 3.69% 97,229,168
2018-03-02 2018-02-28 1.082 97,456,055 -5,040,787 3.92% 105,405,857
2018-03-01 2018-02-27 1.103 102,496,842 -9,579,318 4.12% 113,053,042
2018-02-28 2018-02-26 1.082 112,076,160 -3,696,076 4.51% 121,218,571
2018-02-27 2018-02-23 1.082 115,772,236 -4,258,736 4.66% 125,216,148
2018-02-26 2018-02-22 1.060 120,030,972 -2,461,562 4.83% 127,251,544
2018-02-23 2018-02-21 1.103 122,492,534 +4,800,945 4.93% 135,108,100
2018-02-22 2018-02-20 1.092 117,691,589 -14,635,937 4.74% 128,552,386
2018-02-21 2018-02-15 1.103 132,327,526 -7,878,424 5.32% 145,956,003
2018-02-20 2018-02-13 0.985 140,205,950 -2,831,683 5.64% 138,130,256
2018-02-14 2018-02-12 0.964 143,037,633 -9,751,002 5.75% 137,856,538
2018-02-13 2018-02-09 0.996 152,788,635 -121,398 6.15% 152,162,818
2018-02-12 2018-02-08 1.060 152,910,033 +10,168,832 6.15% 162,108,475
2018-02-09 2018-02-07 1.103 142,741,201 -10,061,154 5.74% 157,442,187
2018-02-08 2018-02-06 1.103 152,802,355 -3,418,458 6.15% 168,539,545
2018-02-07 2018-02-05 1.221 156,220,813 -14,127,827 6.29% 190,712,118
2018-02-06 2018-02-02 1.328 170,348,640 +1,272,414 6.85% 226,201,197
2018-02-05 2018-02-01 1.157 169,076,226 -2,981,456 6.80% 195,542,356
2018-02-02 2018-01-31 1.231 172,057,682 -8,732,268 6.92% 211,888,044
2018-02-01 2018-01-30 1.264 180,789,950 +3,559,411 7.27% 228,449,828
2018-01-31 2018-01-29 1.435 177,230,539 +141,763,922 7.13% 254,318,469
2018-01-30 2018-01-26 1.489 35,466,617 +4,236,381 1.43% 52,792,121
2018-01-29 2018-01-25 1.628 31,230,236 -2,101,748 1.26% 50,833,896
2018-01-26 2018-01-24 1.638 33,331,984 +3,905,996 1.34% 54,611,882
2018-01-25 2018-01-23 1.392 29,425,988 +14,612,109 1.18% 40,964,622
2018-01-24 2018-01-22 1.189 14,813,879 +475,279 0.60% 17,608,660
2018-01-23 2018-01-19 1.167 14,338,600 -6,991,642 0.58% 16,736,621
2018-01-22 2018-01-18 1.199 21,330,242 +3,180,608 0.86% 25,582,816
2018-01-19 2018-01-17 1.157 18,149,634 -539,236 0.73% 20,990,664
2018-01-18 2018-01-16 1.242 18,688,870 -2,712,105 0.75% 23,215,368
2018-01-17 2018-01-15 1.264 21,400,975 +5,003,339 0.86% 27,042,704
2018-01-16 2018-01-12 1.199 16,397,636 +317,628 0.66% 19,666,805
2018-01-15 2018-01-11 1.028 16,080,008 -873,464 0.65% 16,530,730
2018-01-12 2018-01-10 1.039 16,953,472 -924,045 0.68% 17,610,226
2018-01-10 2018-01-08 0.974 17,877,517 -1,447,428 0.72% 17,421,403
2018-01-09 2018-01-05 0.974 19,324,945 -1,773,159 0.78% 18,831,903
2018-01-05 2018-01-03 0.921 21,098,104 -155,343 0.85% 19,430,162
2018-01-04 2018-01-02 0.932 21,253,447 -44,824 0.86% 19,800,820
2018-01-03 2017-12-29 0.921 21,298,271 +443,567 0.86% 19,614,505
2018-01-02 2017-12-28 0.910 20,854,704 -18,676 0.84% 18,982,679
2017-12-29 2017-12-27 0.921 20,873,380 +447,302 0.84% 19,223,204
2017-12-28 2017-12-22 0.900 20,426,078 +1,401,676 0.82% 18,373,793
2017-12-27 2017-12-21 0.889 19,024,402 +522,008 0.77% 16,909,223
2017-12-22 2017-12-20 0.857 18,502,394 -2,093,590 0.74% 15,850,846
2017-12-20 2017-12-18 0.846 20,595,984 -401,544 0.83% 17,423,852
2017-12-19 2017-12-15 0.857 20,997,528 -184,898 0.85% 17,988,407
2017-12-18 2017-12-14 0.867 21,182,426 +1,195,296 0.85% 18,373,642
2017-12-15 2017-12-13 0.857 19,987,130 -962,773 0.80% 17,122,807
2017-12-14 2017-12-12 0.825 20,949,903 -373,530 0.84% 17,274,572
2017-12-13 2017-12-11 0.814 21,323,433 +455,706 0.86% 17,354,227
2017-12-12 2017-12-08 0.803 20,867,727 +953,435 0.84% 16,759,882
2017-12-11 2017-12-07 0.835 19,914,292 -1,815,355 0.80% 16,633,897
2017-12-07 2017-12-05 0.889 21,729,647 +687,295 0.87% 19,313,692
2017-12-01 2017-11-29 0.878 21,042,352 +2,162,738 0.85% 18,477,477
2017-11-30 2017-11-28 0.867 18,879,614 +640,604 0.76% 16,376,183
2017-11-23 2017-11-21 0.867 18,239,010 +280,148 0.73% 15,820,523
2017-11-22 2017-11-20 0.857 17,958,862 -3,736 0.72% 15,385,207
2017-11-20 2017-11-16 0.889 17,962,598 -7,470 0.72% 15,965,473
2017-11-17 2017-11-15 0.900 17,970,068 -5,442 0.72% 16,164,547
2017-11-16 2017-11-14 0.932 17,975,510 -956,830 0.72% 16,746,923
2017-11-15 2017-11-13 0.942 18,932,340 -1,177,807 0.76% 17,841,095
2017-11-14 2017-11-10 0.932 20,110,147 -1,512,797 0.81% 18,735,662
2017-11-13 2017-11-09 0.964 21,622,944 -1,311,090 0.87% 20,839,720
2017-11-10 2017-11-08 0.974 22,934,034 -920,751 0.92% 22,348,912
2017-11-09 2017-11-07 1.039 23,854,785 -3,592,425 0.96% 24,778,886
2017-11-08 2017-11-06 0.942 27,447,210 -1,622,987 1.10% 25,865,175
2017-11-07 2017-11-03 0.942 29,070,197 +1,025,928 1.17% 27,394,614
2017-11-06 2017-11-02 0.974 28,044,269 -2,784,666 1.13% 27,328,768
2017-11-03 2017-11-01 0.985 30,828,935 -235,324 1.24% 30,372,525
2017-11-02 2017-10-31 0.996 31,064,259 +2,215,033 1.25% 30,937,021
2017-11-01 2017-10-30 1.007 28,849,226 +1,012,266 1.16% 29,039,997
2017-10-30 2017-10-26 0.932 27,836,960 -3,729,697 1.12% 25,934,364
2017-10-27 2017-10-25 0.942 31,566,657 -13,073 1.27% 29,747,180
2017-10-26 2017-10-24 0.932 31,579,730 -44,824 1.27% 29,421,324
2017-10-25 2017-10-23 0.942 31,624,554 +384,849 1.27% 29,801,740
2017-10-24 2017-10-20 0.953 31,239,705 +1,984,363 1.26% 29,773,609
2017-10-23 2017-10-19 0.857 29,255,342 -1,180,355 1.18% 25,062,807
2017-10-20 2017-10-18 0.932 30,435,697 -3,201,155 1.23% 28,355,483
2017-10-19 2017-10-17 0.921 33,636,852 -410,882 1.35% 30,977,641
2017-10-18 2017-10-16 0.857 34,047,734 -4,069,609 1.37% 29,168,409
2017-10-17 2017-10-13 0.846 38,117,343 -2,115,020 1.53% 32,246,624
2017-10-13 2017-10-11 0.825 40,232,363 -407,148 1.62% 33,174,227
2017-10-11 2017-10-09 0.825 40,639,511 +406,214 1.64% 33,509,947
2017-10-10 2017-10-06 0.846 40,233,297 +474,383 1.62% 34,036,685
2017-10-09 2017-10-04 0.846 39,758,914 -29,883 1.60% 33,635,365
2017-10-06 2017-10-03 0.857 39,788,797 -7,470 1.60% 34,086,730
2017-10-04 2017-09-29 0.825 39,796,267 -806,825 1.60% 32,814,637
2017-09-28 2017-09-26 0.803 40,603,092 -1,096,310 1.63% 32,610,309
2017-09-27 2017-09-25 0.782 41,699,402 -1,700,776 1.68% 32,597,720
2017-09-26 2017-09-22 0.825 43,400,178 -3,259,049 1.75% 35,786,298
2017-09-22 2017-09-20 0.846 46,659,227 +489,325 1.88% 39,472,913
2017-09-20 2017-09-18 0.782 46,169,902 -72,839 1.86% 36,092,449
2017-09-19 2017-09-15 0.782 46,242,741 +732,119 1.86% 36,149,390
2017-09-18 2017-09-14 0.782 45,510,622 -3,358,034 1.83% 35,577,070
2017-09-15 2017-09-13 0.771 48,868,656 -3,736 1.97% 37,678,832
2017-09-14 2017-09-12 0.771 48,872,392 +194,236 1.97% 37,681,713
2017-09-11 2017-09-07 0.782 48,678,156 +483,721 1.96% 38,053,230
2017-09-08 2017-09-06 0.771 48,194,435 -1,555,752 1.94% 37,158,993
2017-09-06 2017-09-04 0.771 49,750,187 +2,276,491 2.00% 38,358,513
2017-09-05 2017-09-01 0.782 47,473,696 -485,415 1.91% 37,111,666
2017-08-31 2017-08-29 0.771 47,959,111 +461,310 1.93% 36,977,553
2017-08-30 2017-08-28 0.782 47,497,801 -621,928 1.91% 37,130,509
2017-08-28 2017-08-24 0.771 48,119,729 -834,354 1.94% 37,101,393
2017-08-22 2017-08-18 0.771 48,954,083 +610,722 1.97% 37,744,698
2017-08-18 2017-08-16 0.760 48,343,361 -7,471 1.95% 36,756,126
2017-08-15 2017-08-11 0.771 48,350,832 +406,307 1.95% 37,279,578
2017-08-14 2017-08-10 0.792 47,944,525 -1,867 1.93% 37,993,148
2017-08-11 2017-08-09 0.803 47,946,392 -563,190 1.93% 38,508,069
2017-08-09 2017-08-07 0.814 48,509,582 -20,544 1.95% 39,479,866
2017-08-08 2017-08-04 0.792 48,530,126 +41,088 1.95% 38,457,202
2017-08-07 2017-08-03 0.814 48,489,038 +616,325 1.95% 39,463,146
2017-08-04 2017-08-02 0.803 47,872,713 -183,030 1.93% 38,448,894
2017-08-03 2017-08-01 0.814 48,055,743 -95,250 1.93% 39,110,506
2017-08-02 2017-07-31 0.803 48,150,993 -36,780 1.94% 38,672,394
2017-08-01 2017-07-28 0.803 48,187,773 -1,731,311 1.94% 38,701,934
2017-07-28 2017-07-26 0.814 49,919,084 +586,685 2.01% 40,626,999
2017-07-27 2017-07-25 0.814 49,332,399 -692,538 1.99% 40,149,521
2017-07-26 2017-07-24 0.814 50,024,937 -31,750 2.01% 40,713,148
2017-07-25 2017-07-21 0.825 50,056,687 -56,030 2.02% 41,275,028
2017-07-24 2017-07-20 0.825 50,112,717 -33,617 2.02% 41,321,228
2017-07-21 2017-07-19 0.835 50,146,334 +1,117,614 2.02% 41,885,947
2017-07-20 2017-07-18 0.825 49,028,720 -37,216 1.97% 40,427,401
2017-07-18 2017-07-14 0.803 49,065,936 -1,674,610 1.98% 39,407,229
2017-07-17 2017-07-13 0.792 50,740,546 -262,624 2.04% 40,208,827
2017-07-12 2017-07-10 0.782 51,003,170 -1,738,969 2.05% 39,870,765
2017-07-11 2017-07-07 0.792 52,742,139 -57,897 2.12% 41,794,969
2017-07-10 2017-07-06 0.792 52,800,036 -1,129,928 2.13% 41,840,848
2017-07-07 2017-07-05 0.825 53,929,964 +296,676 2.17% 44,468,799
2017-07-06 2017-07-04 0.835 53,633,288 +155,949 2.16% 44,798,510
2017-07-05 2017-07-03 0.782 53,477,339 -164,353 2.15% 41,804,900
2017-07-04 2017-06-30 0.782 53,641,692 -216,648 2.16% 41,933,380
2017-07-03 2017-06-29 0.760 53,858,340 -617,258 2.17% 40,949,241
2017-06-29 2017-06-27 0.760 54,475,598 -4,606,298 2.19% 41,418,551
2017-06-28 2017-06-26 0.771 59,081,896 +2,862,713 2.38% 45,553,470
2017-06-27 2017-06-23 0.760 56,219,183 +1,681,953 2.26% 42,744,223
2017-06-26 2017-06-22 0.771 54,537,230 -3,736 2.20% 42,049,430
2017-06-22 2017-06-20 0.782 54,540,966 -145,676 2.20% 42,636,371
2017-06-21 2017-06-19 0.760 54,686,642 -57,898 2.20% 41,579,010
2017-06-20 2017-06-16 0.760 54,744,540 -298,824 2.20% 41,623,031
2017-06-19 2017-06-15 0.760 55,043,364 -237,191 2.22% 41,850,231
2017-06-15 2017-06-13 0.782 55,280,555 -1,563,223 2.23% 43,214,530
2017-06-14 2017-06-12 0.771 56,843,778 -298,824 2.29% 43,827,831
2017-06-13 2017-06-09 0.792 57,142,602 +297,610 2.30% 45,282,070
2017-06-12 2017-06-08 0.782 56,844,992 -298,824 2.29% 44,437,500
2017-06-08 2017-06-06 0.835 57,143,816 +2,605,382 2.30% 47,730,764
2017-06-07 2017-06-05 0.846 54,538,434 -205,442 2.20% 46,138,588
2017-06-06 2017-06-02 0.825 54,743,876 -517,992 2.20% 45,139,923
2017-06-05 2017-06-01 0.814 55,261,868 -74,706 2.22% 44,975,261
2017-06-02 2017-05-31 0.835 55,336,574 -692,898 2.23% 46,221,221
2017-06-01 2017-05-29 0.846 56,029,472 +4,977,286 2.26% 47,399,981
2017-05-31 2017-05-26 0.857 51,052,186 +505,553 2.06% 43,735,981
2017-05-26 2017-05-24 0.835 50,546,633 -1,292,414 2.03% 42,220,306
2017-05-25 2017-05-23 0.867 51,839,047 -16,809 2.09% 44,965,204
2017-05-24 2017-05-22 0.900 51,855,856 +37,446,818 2.09% 46,645,702
2017-05-23 2017-05-19 0.814 14,409,038 +5,164,458 0.58% 11,726,897
2017-05-19 2017-05-17 0.846 9,244,580 -42,934,625 0.37% 7,820,758
2017-05-16 2017-05-12 0.867 52,179,205 -361,423 2.10% 45,260,258
2017-05-15 2017-05-11 0.878 52,540,628 -975,287 2.12% 46,136,395
2017-05-10 2017-05-08 0.857 53,515,915 -401,150 2.15% 45,846,637
2017-05-08 2017-05-04 0.857 53,917,065 +90,898 2.17% 46,190,299
2017-05-05 2017-05-02 0.867 53,826,167 -525,743 2.17% 46,688,833
2017-05-04 2017-04-28 0.910 54,351,910 -13,074 2.19% 49,473,004
2017-05-02 2017-04-27 0.910 54,364,984 -10,531 2.19% 49,484,904
2017-04-28 2017-04-26 0.921 54,375,515 -651,810 2.19% 50,076,778
2017-04-27 2017-04-25 0.910 55,027,325 -636,775 2.22% 50,087,790
2017-04-26 2017-04-24 0.889 55,664,100 -534,148 2.24% 49,475,231
2017-04-25 2017-04-21 0.910 56,198,248 -594,193 2.26% 51,153,605
2017-04-24 2017-04-20 0.921 56,792,441 +876,115 2.29% 52,302,630
2017-04-21 2017-04-19 0.942 55,916,326 -44,824 2.25% 52,693,354
2017-04-20 2017-04-18 0.964 55,961,150 -587,749 2.25% 53,934,131
2017-04-19 2017-04-13 0.985 56,548,899 +149,297 2.28% 55,711,715
2017-04-18 2017-04-12 0.996 56,399,602 -4,576,958 2.27% 56,168,591
2017-04-13 2017-04-11 1.017 60,976,560 +5,355,322 2.45% 62,032,755
2017-04-10 2017-04-06 0.996 55,621,238 +45,931,236 2.24% 55,393,415
2017-04-07 2017-04-05 1.049 9,690,002 -4,197,696 0.39% 10,169,146
2017-04-05 2017-03-31 0.985 13,887,698 -293,221 0.56% 13,682,096
2017-04-03 2017-03-30 0.985 14,180,919 -879,884 0.57% 13,970,976
2017-03-31 2017-03-29 0.985 15,060,803 +343,834 0.61% 14,837,834
2017-03-30 2017-03-28 1.007 14,716,969 -52,294 0.59% 14,814,288
2017-03-29 2017-03-27 0.974 14,769,263 -397,996 0.59% 14,392,451
2017-03-27 2017-03-23 1.039 15,167,259 +771,560 0.61% 15,754,818
2017-03-21 2017-03-17 1.049 14,395,699 -77,975 0.58% 15,107,527
2017-03-20 2017-03-16 1.092 14,473,674 +27,515 0.58% 15,809,331
2017-03-16 2017-03-14 1.017 14,446,159 +285,970 0.58% 14,696,386
2017-03-15 2017-03-13 1.039 14,160,189 -373,530 0.57% 14,708,735
2017-03-14 2017-03-10 1.017 14,533,719 -997,545 0.59% 14,785,462
2017-03-10 2017-03-08 1.114 15,531,264 +348,104 0.63% 17,297,155
2017-03-06 2017-03-02 1.092 15,183,160 -437,751 0.61% 16,584,290
2017-03-03 2017-03-01 1.082 15,620,911 +298,323 0.63% 16,895,159
2017-03-02 2017-02-28 1.082 15,322,588 -37,999 0.62% 16,572,501
2017-02-28 2017-02-24 1.103 15,360,587 +460,809 0.62% 16,942,581
2017-02-27 2017-02-23 1.124 14,899,778 -664,883 0.60% 16,753,426
2017-02-23 2017-02-21 1.124 15,564,661 -288,981 0.63% 17,501,026
2017-02-22 2017-02-20 1.167 15,853,642 -1,867 0.64% 18,505,043
2017-02-21 2017-02-17 1.178 15,855,509 +180,656 0.64% 18,677,013
2017-02-20 2017-02-16 1.189 15,674,853 -29,882 0.63% 18,632,065
2017-02-17 2017-02-15 1.210 15,704,735 -687,522 0.63% 19,003,938
2017-02-14 2017-02-10 1.210 16,392,257 -115,794 0.66% 19,835,892
2017-02-13 2017-02-09 1.221 16,508,051 -14,848 0.66% 20,152,791
2017-02-10 2017-02-08 1.199 16,522,899 -490,912 0.67% 19,817,041
2017-02-09 2017-02-07 1.221 17,013,811 -443,006 0.69% 20,770,215
2017-02-07 2017-02-03 1.242 17,456,817 -37,353 0.70% 21,684,908
2017-02-06 2017-02-02 1.221 17,494,170 -3,736 0.70% 21,356,631
2017-02-03 2017-02-01 1.231 17,497,906 +252,495 0.70% 21,548,570
2017-02-01 2017-01-25 1.242 17,245,411 +273,598 0.69% 21,422,299
2017-01-26 2017-01-24 1.231 16,971,813 -264,528 0.68% 20,900,690
2017-01-25 2017-01-23 1.231 17,236,341 -382,961 0.69% 21,226,455
2017-01-24 2017-01-20 1.242 17,619,302 +230,912 0.77% 21,886,748
2017-01-23 2017-01-19 1.231 17,388,390 +1,155,020 0.76% 21,413,702
2017-01-20 2017-01-18 1.231 16,233,370 -3,735 0.71% 19,991,302
2017-01-19 2017-01-17 1.199 16,237,105 -371,662 0.71% 19,474,269
2017-01-18 2017-01-16 1.189 16,608,767 -11,206 0.73% 19,742,171
2017-01-17 2017-01-13 1.221 16,619,973 -56,160 0.73% 20,289,424
2017-01-16 2017-01-12 1.210 16,676,133 -5,603 0.73% 20,179,404
2017-01-13 2017-01-11 1.231 16,681,736 -341,780 0.73% 20,543,462
2017-01-12 2017-01-10 1.210 17,023,516 +303,651 0.75% 20,599,764
2017-01-11 2017-01-09 1.285 16,719,865 +111,188 0.73% 21,485,653
2017-01-10 2017-01-06 1.189 16,608,677 +982,383 0.73% 19,742,064
2017-01-03 2016-12-29 1.157 15,626,294 -485,495 0.69% 18,072,336
2016-12-30 2016-12-28 1.167 16,111,789 -3,129,746 0.71% 18,806,363
2016-12-28 2016-12-22 1.167 19,241,535 -272,897 0.85% 22,459,535
2016-12-23 2016-12-21 1.178 19,514,432 -13,074 0.86% 22,987,045
2016-12-22 2016-12-20 1.167 19,527,506 -42,863 0.86% 22,793,332
2016-12-21 2016-12-19 1.199 19,570,369 -329,546 0.86% 23,472,080
2016-12-20 2016-12-16 1.178 19,899,915 -329,734 0.87% 23,441,125
2016-12-19 2016-12-15 1.157 20,229,649 +1,421,188 0.89% 23,396,271
2016-12-16 2016-12-14 1.210 18,808,461 +275,385 0.83% 22,759,685
2016-12-14 2016-12-12 1.189 18,533,076 -326,465 0.81% 22,029,520
2016-12-13 2016-12-09 1.157 18,859,541 -1,502,151 0.83% 21,811,695
2016-12-12 2016-12-08 1.146 20,361,692 -66,301 0.89% 23,330,937
2016-12-07 2016-12-05 1.167 20,427,993 -1,868 0.99% 23,844,419
2016-12-02 2016-11-30 1.114 20,429,861 +104,588 0.99% 22,752,719
2016-12-01 2016-11-29 1.135 20,325,273 -413,684 0.98% 23,071,551
2016-11-30 2016-11-28 1.135 20,738,957 -33,106 1.00% 23,541,131
2016-11-29 2016-11-25 1.178 20,772,063 +314,309 1.00% 24,468,473
2016-11-28 2016-11-24 1.178 20,457,754 -583,295 0.99% 24,098,232
2016-11-23 2016-11-21 1.146 21,041,049 -338,512 1.02% 24,109,362
2016-11-22 2016-11-18 1.103 21,379,561 +296,861 1.03% 23,581,452
2016-11-21 2016-11-17 1.103 21,082,700 -653,582 1.02% 23,254,018
2016-11-18 2016-11-16 1.124 21,736,282 -491,762 1.05% 24,440,445
2016-11-17 2016-11-15 1.124 22,228,044 -458,975 1.07% 24,993,386
2016-11-16 2016-11-14 1.071 22,687,019 +187,152 1.10% 24,294,724
2016-11-15 2016-11-11 1.092 22,499,867 +192,084 1.09% 24,576,196
2016-11-14 2016-11-10 1.103 22,307,783 +219,643 1.08% 24,605,273
2016-11-11 2016-11-09 1.060 22,088,140 -823,447 1.07% 23,416,872
2016-11-10 2016-11-08 1.103 22,911,587 +2,151,105 1.11% 25,271,263
2016-11-07 2016-11-03 1.103 20,760,482 +692,438 1.00% 22,898,614
2016-11-04 2016-11-02 1.092 20,068,044 +624,630 0.97% 21,919,960
2016-11-03 2016-11-01 1.124 19,443,414 +1,632,978 0.94% 21,862,326
2016-11-02 2016-10-31 1.114 17,810,436 +285,750 0.86% 19,835,467
2016-10-27 2016-10-25 1.189 17,524,686 -747,060 0.85% 20,830,887
2016-10-26 2016-10-24 1.189 18,271,746 +979,582 0.88% 21,718,887
2016-10-25 2016-10-20 1.210 17,292,164 +1,347,790 0.84% 20,924,849
2016-10-14 2016-10-12 1.017 15,944,374 +293,441 0.77% 16,220,552
2016-10-12 2016-10-07 1.007 15,650,933 -1,062,039 0.76% 15,754,428
2016-10-11 2016-10-06 1.103 16,712,972 -485,589 0.81% 18,434,249
2016-10-07 2016-10-05 0.996 17,198,561 +3,454,221 0.83% 17,128,116
2016-10-06 2016-10-04 0.985 13,744,340 -51,815 0.66% 13,540,860
2016-10-05 2016-10-03 0.782 13,796,155 -398,509 0.67% 10,784,884
2016-10-03 2016-09-29 0.792 14,194,664 -707,886 0.69% 11,248,416
2016-09-30 2016-09-28 0.739 14,902,550 -1,700,719 0.72% 11,011,443
2016-09-29 2016-09-27 0.760 16,603,269 -388,471 0.80% 12,623,695
2016-09-28 2016-09-26 0.760 16,991,740 -91,504 0.82% 12,919,055
2016-09-26 2016-09-22 0.771 17,083,244 -9,339 0.83% 13,171,565
2016-09-23 2016-09-21 0.760 17,092,583 -999,192 0.83% 12,995,727
2016-09-22 2016-09-20 0.771 18,091,775 -143,809 0.87% 13,949,165
2016-09-19 2016-09-14 0.771 18,235,584 -326,839 0.88% 14,060,045
2016-09-15 2016-09-13 0.782 18,562,423 +338,265 0.90% 14,510,824
2016-09-14 2016-09-12 0.782 18,224,158 -1,010,399 0.88% 14,246,392
2016-09-13 2016-09-09 0.814 19,234,557 -1,312,024 0.93% 15,654,180
2016-09-12 2016-09-08 0.792 20,546,581 -1,021,604 0.99% 16,281,928
2016-09-09 2016-09-07 0.760 21,568,185 +1,503,861 1.04% 16,398,589
2016-09-08 2016-09-06 0.760 20,064,324 -305,598 0.97% 15,255,183
2016-09-07 2016-09-05 0.760 20,369,922 -1,006,663 0.98% 15,487,533
2016-09-06 2016-09-02 0.750 21,376,585 -461,309 1.03% 16,023,999
2016-09-01 2016-08-30 0.782 21,837,894 -585,755 1.06% 17,071,361
2016-08-31 2016-08-29 0.782 22,423,649 +453,839 1.08% 17,529,264
2016-08-30 2016-08-26 0.792 21,969,810 +526,677 1.06% 17,409,751
2016-08-29 2016-08-25 0.771 21,443,133 -72,838 1.04% 16,533,138
2016-08-26 2016-08-24 0.771 21,515,971 -5,603 1.04% 16,589,297
2016-08-25 2016-08-23 0.782 21,521,574 -5,603 1.04% 16,824,084
2016-08-24 2016-08-22 0.792 21,527,177 -522,942 1.04% 17,058,991
2016-08-23 2016-08-19 0.814 22,050,119 -999,193 1.07% 17,945,645
2016-08-22 2016-08-18 0.792 23,049,312 -926,354 1.11% 18,265,192
2016-08-19 2016-08-17 0.792 23,975,666 +6,308,923 1.16% 18,999,271
2016-08-09 2016-08-05 0.771 17,666,743 -298,824 0.85% 13,621,456
2016-07-27 2016-07-25 0.835 17,965,567 -728,683 0.87% 15,006,177
2016-07-22 2016-07-20 0.846 18,694,250 +2,756,651 0.90% 15,815,018
2016-07-04 2016-06-29 0.878 15,937,599 -106,456 0.77% 13,994,948
2016-06-30 2016-06-28 0.835 16,044,055 +1,496,285 0.78% 13,401,188
2016-06-28 2016-06-24 0.814 14,547,770 +827,370 0.70% 11,839,805
2016-06-23 2016-06-21 0.814 13,720,400 -22,412 0.66% 11,166,444
2016-06-21 2016-06-17 0.771 13,742,812 -933,825 0.66% 10,596,017
2016-06-20 2016-06-16 0.739 14,676,637 -245,957 0.71% 10,844,516
2016-05-03 2016-04-28 0.825 14,922,594 +1,422,962 0.72% 12,304,659
2016-04-26 2016-04-22 0.846 13,499,632 -423,956 0.65% 11,420,459
2016-04-25 2016-04-21 0.878 13,923,588 -1,665,237 0.67% 12,226,427
2016-04-22 2016-04-20 0.835 15,588,825 -6,050,252 0.75% 13,020,946
2016-04-19 2016-04-15 0.889 21,639,077 +9,111,137 1.05% 19,233,192
2016-04-15 2016-04-13 0.889 12,527,940 -46,691 0.61% 11,135,053
2016-04-08 2016-04-06 0.825 12,574,631 -46,692 0.61% 10,368,610
2016-04-01 2016-03-30 0.878 12,621,323 +5,603 0.61% 11,082,896
2016-03-24 2016-03-22 0.835 12,615,720 -71,501 0.61% 10,537,587
2016-03-14 2016-03-10 0.846 12,687,221 -85,912 0.61% 10,733,173
2016-03-11 2016-03-09 0.878 12,773,133 -141,941 0.62% 11,216,202
2016-03-10 2016-03-08 0.900 12,915,074 -84,044 0.62% 11,617,448
2016-03-08 2016-03-04 0.857 12,999,118 +93,382 0.63% 11,136,236
2016-03-04 2016-03-02 0.825 12,905,736 -123,265 0.62% 10,641,627
2016-03-03 2016-03-01 0.782 13,029,001 -188,632 0.63% 10,185,176
2016-03-02 2016-02-29 0.782 13,217,633 -291,354 0.64% 10,332,635
2016-02-29 2016-02-25 0.782 13,508,987 -37,353 0.65% 10,560,396
2016-02-26 2016-02-24 0.792 13,546,340 +1,085,105 0.65% 10,734,659
2016-02-22 2016-02-18 0.782 12,461,235 +186,765 0.60% 9,741,335
2016-02-11 2016-02-04 0.717 12,274,470 -69,103 0.59% 8,806,678
2016-02-01 2016-01-28 0.675 12,343,573 -29,883 0.60% 8,327,526
2016-01-29 2016-01-27 0.675 12,373,456 -7,470 0.60% 8,347,686
2016-01-28 2016-01-26 0.685 12,380,926 -1,893,797 0.60% 8,485,309
2016-01-20 2016-01-18 0.664 14,274,723 -92,140 0.69% 9,477,503
2016-01-19 2016-01-15 0.675 14,366,863 -1 0.69% 9,692,528
2016-01-18 2016-01-14 0.675 14,366,864 -933,824 0.69% 9,692,528
2015-12-23 2015-12-21 0.717 15,300,688 +1,169,150 0.74% 10,977,926
2015-12-14 2015-12-10 0.825 14,131,538 -9,338 0.68% 11,652,382
2015-12-10 2015-12-08 0.857 14,140,876 -140,075 0.68% 12,114,370
2015-12-09 2015-12-07 0.889 14,280,951 -1,867 0.69% 12,693,160
2015-12-08 2015-12-04 0.900 14,282,818 -50,427 0.69% 12,847,769
2015-12-07 2015-12-03 0.878 14,333,245 -138,206 0.69% 12,586,150
2015-12-04 2015-12-02 0.910 14,471,451 -110,191 0.70% 13,172,419
2015-12-03 2015-12-01 0.964 14,581,642 -56,029 0.70% 14,053,467
2015-12-02 2015-11-30 0.985 14,637,671 -41,088 0.71% 14,420,966
2015-12-01 2015-11-27 1.028 14,678,759 -80,309 0.71% 15,090,204
2015-11-30 2015-11-26 1.049 14,759,068 -18,677 0.71% 15,488,864
2015-11-26 2015-11-24 1.060 14,777,745 -97,118 0.71% 15,666,714
2015-11-25 2015-11-23 1.049 14,874,863 -22,412 0.72% 15,610,384
2015-11-24 2015-11-20 1.071 14,897,275 -1,422,402 0.72% 15,952,964
2015-11-23 2015-11-19 1.060 16,319,677 -1,868 0.79% 17,301,402
2015-11-19 2015-11-17 1.071 16,321,545 -24,279 0.79% 17,478,164
2015-11-18 2015-11-16 1.071 16,345,824 -82,176 0.79% 17,504,164
2015-11-17 2015-11-13 1.071 16,428,000 -18,677 0.79% 17,592,163
2015-11-16 2015-11-12 1.103 16,446,677 -7,471 0.79% 18,140,528
2015-11-13 2015-11-11 1.082 16,454,148 -18,677 0.79% 17,796,366
2015-11-12 2015-11-10 1.092 16,472,825 +739,590 0.79% 17,992,968
2015-11-11 2015-11-09 1.103 15,733,235 +311,897 0.76% 17,353,609
2015-11-10 2015-11-06 1.124 15,421,338 -212,912 0.74% 17,339,872
2015-11-09 2015-11-05 1.114 15,634,250 -348,036 0.75% 17,411,851
2015-11-06 2015-11-04 1.135 15,982,286 +1,426,230 0.77% 18,141,755
2015-11-05 2015-11-03 1.082 14,556,056 -519,673 0.70% 15,743,440
2015-11-04 2015-11-02 1.103 15,075,729 -74,706 0.73% 16,628,386
2015-11-03 2015-10-30 1.103 15,150,435 -240,927 0.73% 16,710,786
2015-11-02 2015-10-29 1.124 15,391,362 -437,030 0.74% 17,306,167
2015-10-30 2015-10-28 1.135 15,828,392 -208,990 0.76% 17,967,068
2015-10-29 2015-10-27 1.135 16,037,382 +2,562,105 0.77% 18,204,296
2015-10-28 2015-10-26 1.157 13,475,277 -4,219,194 0.65% 15,584,612
2015-10-23 2015-10-20 1.167 17,694,471 -52,294 0.85% 20,653,736
2015-10-20 2015-10-16 1.146 17,746,765 -166,221 0.86% 20,334,688
2015-10-19 2015-10-15 1.157 17,912,986 -255,868 0.86% 20,716,972
2015-10-16 2015-10-14 1.146 18,168,854 -248,398 0.88% 20,818,328
2015-10-15 2015-10-13 1.178 18,417,252 -240,926 0.89% 21,694,621
2015-10-14 2015-10-12 1.221 18,658,178 -7,343 0.90% 22,777,635
2015-10-13 2015-10-09 1.199 18,665,521 +1,098,178 0.90% 22,386,834
2015-10-12 2015-10-08 1.178 17,567,343 -260,537 0.85% 20,693,469
2015-10-09 2015-10-07 1.242 17,827,880 -6,533,039 0.86% 22,145,844
2015-10-07 2015-10-05 1.103 24,360,919 -231,589 1.17% 26,869,862
2015-10-06 2015-10-02 1.092 24,592,508 -586,442 1.19% 26,861,950
2015-10-02 2015-09-29 1.082 25,178,950 -935,692 1.21% 27,232,878
2015-09-29 2015-09-24 1.103 26,114,642 -156,883 1.26% 28,804,202
2015-09-24 2015-09-22 1.124 26,271,525 -130,736 1.27% 29,539,907
2015-09-23 2015-09-21 1.103 26,402,261 -11,205 1.27% 29,121,443
2015-09-22 2015-09-18 1.135 26,413,466 -14,942 1.27% 29,982,359
2015-09-21 2015-09-17 1.135 26,428,408 +2,448,489 1.27% 29,999,320
2015-09-18 2015-09-16 1.103 23,979,919 -347,383 1.16% 26,449,623
2015-09-17 2015-09-15 1.071 24,327,302 +1,750,922 1.17% 26,051,245
2015-09-16 2015-09-14 1.071 22,576,380 -181,162 1.09% 24,176,245
2015-09-11 2015-09-09 1.124 22,757,542 +162,863 1.10% 25,588,757
2015-09-09 2015-09-07 1.071 22,594,679 -141,942 1.09% 24,195,841
2015-09-08 2015-09-04 1.071 22,736,621 -76,573 1.10% 24,347,842
2015-09-07 2015-09-02 1.082 22,813,194 -42,022 1.10% 24,674,139
2015-09-04 2015-09-01 1.103 22,855,216 +786,400 1.10% 25,209,086
2015-09-02 2015-08-31 1.092 22,068,816 +7,182,981 1.06% 24,105,367
2015-09-01 2015-08-28 1.157 14,885,835 -227,853 0.72% 17,215,970
2015-08-28 2015-08-26 1.071 15,113,688 +63,500 0.73% 16,184,713
2015-08-27 2015-08-25 1.135 15,050,188 -2,043,209 0.73% 17,083,716
2015-08-26 2015-08-24 1.199 17,093,397 -18,676 0.82% 20,501,279
2015-08-25 2015-08-21 1.231 17,112,073 +4,344,154 0.83% 21,073,419
2015-08-20 2015-08-18 1.274 12,767,919 +801,221 0.62% 16,270,527
2015-08-19 2015-08-17 1.317 11,966,698 -857,252 0.58% 15,762,097
2015-08-18 2015-08-14 1.371 12,823,950 +1,490,385 0.62% 17,577,873
2015-08-17 2015-08-13 1.371 11,333,565 -9,338 0.55% 15,534,993
2015-08-14 2015-08-12 1.360 11,342,903 -536,016 0.55% 15,426,325
2015-08-13 2015-08-11 1.392 11,878,919 -389,405 0.57% 16,536,927
2015-08-12 2015-08-10 1.381 12,268,324 +57,897 0.59% 16,947,650
2015-08-11 2015-08-07 1.403 12,210,427 -487,456 0.59% 17,129,185
2015-08-10 2015-08-06 1.381 12,697,883 +379,133 0.61% 17,541,050
2015-08-07 2015-08-05 1.392 12,318,750 +267,074 0.59% 17,149,227
2015-08-03 2015-07-30 1.435 12,051,676 +577,103 0.58% 17,293,655
2015-07-30 2015-07-28 1.392 11,474,573 +50,427 0.55% 15,974,028
2015-07-29 2015-07-27 1.392 11,424,146 -1,228,914 0.55% 15,903,827
2015-07-28 2015-07-24 1.499 12,653,060 -713,166 0.61% 18,969,599
2015-07-27 2015-07-23 1.521 13,366,226 -162,486 0.64% 20,325,053
2015-07-24 2015-07-22 1.563 13,528,712 -747,060 0.65% 21,151,630
2015-07-23 2015-07-21 1.574 14,275,772 +695,046 0.69% 22,472,505
2015-07-22 2015-07-20 1.606 13,580,726 -408,753 0.65% 21,814,677
2015-07-21 2015-07-17 1.574 13,989,479 -928,222 0.67% 22,021,831
2015-07-17 2015-07-15 1.403 14,917,701 -141,941 0.72% 20,927,037
2015-07-16 2015-07-14 1.435 15,059,642 +57,150 0.73% 21,609,961
2015-07-14 2015-07-10 1.446 15,002,492 +385,483 0.72% 21,688,610
2015-07-13 2015-07-09 1.467 14,617,009 +1,714,894 0.70% 21,444,386
2015-07-10 2015-07-08 1.124 12,902,115 -1,225,178 0.62% 14,507,239
2015-07-09 2015-07-07 1.306 14,127,293 +890,868 0.68% 18,456,669
2015-07-08 2015-07-06 1.339 13,236,425 -85,912 0.64% 17,718,023
2015-07-07 2015-07-03 1.521 13,322,337 -295,088 0.64% 20,258,314
2015-07-03 2015-06-30 1.596 13,617,425 +44,823 0.66% 21,727,802
2015-07-02 2015-06-29 1.606 13,572,602 -163,419 0.65% 21,801,628
2015-06-30 2015-06-26 1.692 13,736,021 +1,617,296 0.66% 23,240,880
2015-06-29 2015-06-25 1.724 12,118,725 +698,501 0.58% 20,893,796
2015-06-26 2015-06-24 1.778 11,420,224 -700,369 0.55% 20,300,992
2015-06-25 2015-06-23 1.713 12,120,593 -312,110 0.58% 20,767,221
2015-06-23 2015-06-19 1.671 12,432,703 -659,280 0.60% 20,769,436
2015-06-22 2015-06-18 1.703 13,091,983 -362,324 0.63% 22,291,387
2015-06-19 2015-06-17 1.724 13,454,307 -328,707 0.65% 23,196,462
2015-06-18 2015-06-16 1.713 13,783,014 -626,036 0.66% 23,615,586
2015-06-17 2015-06-15 1.735 14,409,050 +438,898 0.69% 24,996,828
2015-06-16 2015-06-12 1.746 13,970,152 -78,442 0.67% 24,385,029
2015-06-15 2015-06-11 1.756 14,048,594 -221,783 0.68% 24,672,392
2015-06-12 2015-06-10 1.681 14,270,377 -691,311 0.69% 23,992,176
2015-06-11 2015-06-09 1.649 14,961,688 -272,677 0.72% 24,673,790
2015-06-10 2015-06-08 1.746 15,234,365 -610,721 0.73% 26,591,725
2015-06-09 2015-06-05 1.799 15,845,086 -713,442 0.76% 28,506,141
2015-06-08 2015-06-04 1.863 16,558,528 +493,059 0.80% 30,853,577
2015-06-05 2015-06-03 1.885 16,065,469 -155,015 0.77% 30,278,937
2015-06-04 2015-06-02 1.906 16,220,484 +813,304 0.78% 30,918,496
2015-06-02 2015-05-29 1.928 15,407,180 -996,070 0.74% 29,698,205
2015-06-01 2015-05-28 1.949 16,403,250 -572,528 0.79% 31,969,499
2015-05-29 2015-05-27 1.981 16,975,778 +1,113,119 0.82% 33,630,704
2015-05-28 2015-05-26 2.013 15,862,659 -1,949,920 0.77% 31,935,107
2015-05-27 2015-05-22 1.992 17,812,579 +500,624 0.86% 35,479,239
2015-05-26 2015-05-21 1.981 17,311,955 -465,045 0.84% 34,296,704
2015-05-22 2015-05-20 2.003 17,777,000 -530,412 0.86% 35,598,740
2015-05-21 2015-05-19 2.003 18,307,412 -1,570,602 0.88% 36,660,899
2015-05-20 2015-05-18 2.024 19,878,014 -1,044,203 0.96% 40,231,789
2015-05-19 2015-05-15 2.035 20,922,217 -373,530 1.01% 42,569,235
2015-05-18 2015-05-14 2.035 21,295,747 +302,559 1.03% 43,329,235
2015-05-15 2015-05-13 2.045 20,993,188 +1,460,597 1.01% 42,938,444
2015-05-13 2015-05-11 2.045 19,532,591 -1,118,722 0.94% 39,951,010
2015-05-12 2015-05-08 2.024 20,651,313 -47,812 1.00% 41,796,895
2015-05-11 2015-05-07 2.024 20,699,125 -440,018 1.00% 41,893,663
2015-05-08 2015-05-06 2.035 21,139,143 -27,619 1.02% 43,010,602
2015-05-07 2015-05-05 1.949 21,166,762 +191,621 1.02% 41,253,458
2015-05-05 2015-04-30 2.013 20,975,141 -338,503 1.01% 42,227,686
2015-05-04 2015-04-29 2.067 21,313,644 -1,167,281 1.03% 44,050,370
2015-04-30 2015-04-28 1.960 22,480,925 +10,926 1.09% 44,055,467
2015-04-29 2015-04-27 2.035 22,469,999 +2,868,616 1.09% 45,718,418
2015-04-28 2015-04-24 1.949 19,601,383 -198,904 0.95% 38,202,576
2015-04-27 2015-04-23 1.853 19,800,287 +78,441 0.96% 36,681,926
2015-04-24 2015-04-22 1.842 19,721,846 -741,457 0.95% 36,325,412
2015-04-23 2015-04-21 1.810 20,463,303 -9,173,803 0.99% 37,033,690
2015-04-22 2015-04-20 1.778 29,637,106 +1,146,737 1.43% 52,683,962
2015-04-21 2015-04-17 1.960 28,490,369 +3,790,795 1.38% 55,832,067
2015-04-20 2015-04-16 2.120 24,699,574 -4,808,935 1.19% 52,370,799
2015-04-17 2015-04-15 2.024 29,508,509 -3,068,548 1.43% 59,723,275
2015-04-16 2015-04-14 2.099 32,577,057 +1,903,135 1.57% 68,375,807
2015-04-15 2015-04-13 2.099 30,673,922 -8,389,650 1.48% 64,381,327
2015-04-14 2015-04-10 1.767 39,063,572 +6,442,349 1.89% 69,022,461
2015-04-13 2015-04-09 1.703 32,621,223 +2,862,842 1.58% 55,543,329
2015-04-10 2015-04-08 1.724 29,758,381 -4,028,001 1.44% 51,306,185
2015-04-09 2015-04-02 1.499 33,786,382 +2,972,730 1.63% 50,652,894
2015-04-08 2015-04-01 1.435 30,813,652 +3,103,534 1.49% 44,216,312
2015-04-02 2015-03-31 1.424 27,710,118 -8,255,105 1.34% 39,466,132
2015-04-01 2015-03-30 1.403 35,965,223 +6,650,701 1.74% 50,453,186
2015-03-31 2015-03-27 1.424 29,314,522 -1,996,518 1.42% 41,751,204
2015-03-30 2015-03-26 1.435 31,311,040 -9,045,028 1.51% 44,930,043
2015-03-27 2015-03-25 1.392 40,356,068 -3,100,672 1.95% 56,180,648
2015-03-26 2015-03-24 1.414 43,456,740 -5,985,164 2.10% 61,427,893
2015-03-25 2015-03-23 1.424 49,441,904 -7,170,143 2.39% 70,417,625
2015-03-24 2015-03-20 1.424 56,612,047 +38,414,082 2.74% 80,629,700
2015-03-23 2015-03-19 1.456 18,197,965 +3,244,068 0.88% 26,503,076
2015-03-20 2015-03-18 1.489 14,953,897 -4,742,651 0.72% 22,258,902
2015-03-19 2015-03-17 1.371 19,696,548 +9,137,760 0.95% 26,998,189
2015-03-18 2015-03-16 1.435 10,558,788 -6,733,812 0.51% 15,151,423
2015-03-17 2015-03-13 1.510 17,292,600 -430,055 0.84% 26,110,426
2015-03-16 2015-03-12 1.553 17,722,655 +287,431 0.86% 27,518,916
2015-03-13 2015-03-11 1.585 17,435,224 -3,141,387 0.84% 27,632,730
2015-03-12 2015-03-10 1.638 20,576,611 +52,295 1.00% 33,713,188
2015-03-11 2015-03-09 1.660 20,524,316 -1,915,156 0.99% 34,067,082
2015-03-10 2015-03-06 1.649 22,439,472 -341,452 1.09% 37,005,638
2015-03-09 2015-03-05 1.649 22,780,924 +1,208,369 1.10% 37,568,737
2015-03-06 2015-03-04 1.649 21,572,555 +145,677 1.04% 35,575,978
2015-03-05 2015-03-03 1.638 21,426,878 +455,707 1.04% 35,106,285
2015-03-04 2015-03-02 1.660 20,971,171 -130,846 1.01% 34,808,790
2015-03-02 2015-02-26 1.681 21,102,017 -2,631,520 1.02% 35,477,921
2015-02-27 2015-02-25 1.660 23,733,537 +289,299 1.15% 39,393,875
2015-02-26 2015-02-24 1.681 23,444,238 -2,314,643 1.13% 39,415,797
2015-02-25 2015-02-23 1.713 25,758,881 +2,946,778 1.25% 44,134,836
2015-02-24 2015-02-18 1.778 22,812,103 +1,165,413 1.10% 40,551,596
2015-02-23 2015-02-16 1.713 21,646,690 -10,646 1.05% 37,089,077
2015-02-17 2015-02-13 1.724 21,657,336 +31,750 1.05% 37,339,238
2015-02-12 2015-02-10 1.703 21,625,586 -1,651,002 1.05% 36,821,337
2015-02-11 2015-02-09 1.660 23,276,588 +706,625 1.13% 38,635,413
2015-02-10 2015-02-06 1.692 22,569,963 +3,511,182 1.09% 38,187,610
2015-02-09 2015-02-05 1.660 19,058,781 -1,172,884 0.92% 31,634,528
2015-02-06 2015-02-04 1.735 20,231,665 -1,228,480 0.98% 35,097,904
2015-02-05 2015-02-03 1.746 21,460,145 +3,666,570 1.04% 37,458,881
2015-02-04 2015-02-02 1.649 17,793,575 +5,274,803 0.86% 29,343,943
2015-02-03 2015-01-30 1.617 12,518,772 -621,927 0.61% 20,242,923
2015-02-02 2015-01-29 1.606 13,140,699 +2,368,180 0.64% 21,107,863
2015-01-30 2015-01-28 1.671 10,772,519 -559,647 0.52% 17,996,018
2015-01-29 2015-01-27 1.660 11,332,166 +4,187,271 0.55% 18,809,583
2015-01-28 2015-01-26 1.649 7,144,895 -4,314,848 0.35% 11,782,871
2015-01-27 2015-01-23 1.660 11,459,743 -168,090 0.55% 19,021,341
2015-01-26 2015-01-22 1.692 11,627,833 -386,603 0.56% 19,673,898
2015-01-23 2015-01-21 1.692 12,014,436 -2,003,989 0.58% 20,328,017
2015-01-22 2015-01-20 1.596 14,018,425 -1,226,672 0.68% 22,367,633
2015-01-21 2015-01-19 1.713 15,245,097 +7,755,201 0.74% 26,120,694
2015-01-20 2015-01-16 1.853 7,489,896 -269,127 0.36% 13,875,749
2015-01-19 2015-01-15 1.820 7,759,023 -1,074,087 0.38% 14,125,067
2015-01-16 2015-01-14 1.831 8,833,110 -7,682,718 0.43% 16,175,000
2015-01-15 2015-01-13 1.906 16,515,828 +5,013,893 0.80% 31,481,462
2015-01-14 2015-01-12 1.928 11,501,935 -422,091 0.56% 22,170,626
2015-01-13 2015-01-09 1.970 11,924,026 -577,104 0.58% 23,494,991
2015-01-12 2015-01-08 1.928 12,501,130 -3,042,766 0.61% 24,096,631
2015-01-09 2015-01-07 1.949 15,543,896 -3,204,449 0.75% 30,294,641
2015-01-08 2015-01-06 1.949 18,748,345 -936,287 0.91% 36,540,027
2015-01-07 2015-01-05 2.003 19,684,632 +8,029,937 0.95% 39,418,805
2015-01-06 2015-01-02 1.799 11,654,695 +2,427,758 0.56% 20,967,408
2015-01-05 2014-12-31 1.788 9,226,937 +2,122,106 0.45% 16,500,936
2015-01-02 2014-12-29 1.799 7,104,831 -1,773,415 0.34% 12,781,964
2014-12-30 2014-12-24 1.863 8,878,246 -178,402 0.43% 16,542,874
2014-12-29 2014-12-22 1.906 9,056,648 -2,890,936 0.44% 17,263,229
2014-12-23 2014-12-19 1.885 11,947,584 -3,646,546 0.58% 22,517,870
2014-12-22 2014-12-18 1.938 15,594,130 -2,729,570 0.76% 30,225,554
2014-12-19 2014-12-17 1.928 18,323,700 +2,634,249 0.89% 35,319,962
2014-12-18 2014-12-16 1.842 15,689,451 -17,170,515 0.76% 28,898,196
2014-12-17 2014-12-15 1.767 32,859,966 +834,187 1.59% 58,061,145
2014-12-16 2014-12-12 1.660 32,025,779 -453,839 1.55% 53,157,671
2014-12-15 2014-12-11 1.703 32,479,618 -6,161,077 1.57% 55,302,222
2014-12-12 2014-12-10 1.746 38,640,695 +443,380 1.87% 67,447,690
2014-12-11 2014-12-09 1.703 38,197,315 -479,986 1.85% 65,037,600
2014-12-10 2014-12-08 1.713 38,677,301 +2,295,650 1.87% 66,269,041
2014-12-09 2014-12-05 1.885 36,381,651 -362,324 1.76% 68,569,284
2014-12-08 2014-12-04 1.992 36,743,975 +8,598,660 1.78% 73,186,946
2014-12-05 2014-12-03 1.885 28,145,315 -594,988 1.36% 53,046,084
2014-12-04 2014-12-02 1.960 28,740,303 -683,561 1.39% 56,321,858
2014-12-03 2014-12-01 1.949 29,423,864 -4,185,452 1.42% 57,346,331
2014-12-02 2014-11-28 2.174 33,609,316 -7,440,717 1.63% 73,061,781
2014-12-01 2014-11-27 2.324 41,050,033 +357,655 1.99% 95,391,085
2014-11-28 2014-11-26 2.003 40,692,378 -3,231,658 1.97% 81,487,167
2014-11-27 2014-11-25 2.035 43,924,036 -4,512,814 2.12% 89,369,717
2014-11-26 2014-11-24 2.174 48,436,850 -4,376,004 2.34% 105,294,691
2014-11-25 2014-11-21 2.077 52,812,854 -8,212,951 2.55% 109,717,502
2014-11-24 2014-11-20 1.767 61,025,805 -4,006,912 2.95% 107,828,113
2014-11-21 2014-11-19 1.510 65,032,717 -5,020,617 3.15% 98,194,136
2014-11-20 2014-11-18 1.521 70,053,334 -2,282,300 3.39% 106,525,038
2014-11-19 2014-11-17 1.553 72,335,634 +4,680,703 3.50% 112,319,416
2014-11-18 2014-11-14 1.574 67,654,931 +455,648 3.27% 106,500,423
2014-11-17 2014-11-13 1.563 67,199,283 +9,713,740 3.25% 105,063,542
2014-11-14 2014-11-12 1.585 57,485,543 -2,304,586 2.78% 91,107,661
2014-11-13 2014-11-11 1.585 59,790,129 +5,108,875 2.89% 94,760,152
2014-11-12 2014-11-10 1.628 54,681,254 -1,214,794 2.64% 89,005,449
2014-11-11 2014-11-07 1.649 55,896,048 +13,427,803 2.70% 92,179,929
2014-11-10 2014-11-06 1.692 42,468,245 +1,222,613 2.05% 71,854,826
2014-11-07 2014-11-05 1.660 41,245,632 -6,447,594 1.99% 68,461,152
2014-11-06 2014-11-04 1.767 47,693,226 +4,406,078 2.31% 84,270,426
2014-11-05 2014-11-03 1.767 43,287,148 +3,738,174 2.09% 76,485,210
2014-11-04 2014-10-31 1.756 39,548,974 +9,056,076 1.91% 69,456,615
2014-11-03 2014-10-30 1.724 30,492,898 +13,574,500 1.47% 52,572,559
2014-10-31 2014-10-29 1.810 16,918,398 -3,854,954 0.82% 30,618,259
2014-10-30 2014-10-28 1.906 20,773,352 -14,883,575 1.00% 39,596,894
2014-10-29 2014-10-27 2.302 35,656,927 +771,975 1.72% 82,095,039
2014-10-28 2014-10-24 2.409 34,884,952 +1,895,539 1.69% 84,053,382
2014-10-27 2014-10-23 2.388 32,989,413 -1,080,277 1.60% 78,779,641
2014-10-24 2014-10-22 2.313 34,069,690 +377,063 1.65% 78,805,491
2014-10-23 2014-10-21 2.260 33,692,627 +743,635 1.63% 76,129,306
2014-10-22 2014-10-20 2.388 32,948,992 -3,632,392 1.59% 78,683,114
2014-10-21 2014-10-17 2.356 36,581,384 -306,295 1.77% 86,182,156
2014-10-20 2014-10-16 2.206 36,887,679 +3,291,897 1.78% 81,373,518
2014-10-17 2014-10-15 2.281 33,595,782 -4,717,207 1.63% 76,630,013
2014-10-16 2014-10-14 2.356 38,312,989 +3,447,506 1.85% 90,261,648
2014-10-15 2014-10-13 2.431 34,865,483 -1,976,639 1.69% 84,753,197
2014-10-14 2014-10-10 2.367 36,842,122 -1,645,401 1.78% 87,190,959
2014-10-13 2014-10-09 2.452 38,487,523 +11,810,084 1.86% 94,382,176
2014-10-10 2014-10-08 2.602 26,677,439 -2,432,682 1.29% 69,420,055
2014-10-09 2014-10-07 2.559 29,110,121 +463,571 1.41% 74,503,462
2014-10-08 2014-10-06 2.581 28,646,550 -153,147 1.39% 73,930,546
2014-10-07 2014-10-03 2.517 28,799,697 +1,492,329 1.39% 72,475,351
2014-10-06 2014-09-30 2.463 27,307,368 -157,833 1.32% 67,257,733
2014-10-03 2014-09-29 2.570 27,465,201 -33,301 1.33% 70,587,625
2014-09-30 2014-09-26 2.741 27,498,502 +7,754,716 1.33% 75,384,758
2014-09-29 2014-09-25 2.913 19,743,786 +336,922 0.96% 57,508,744
2014-09-26 2014-09-24 3.116 19,406,864 +1,507,749 0.94% 60,475,977
2014-09-25 2014-09-23 3.180 17,899,115 +851,258 0.87% 56,927,558
2014-09-24 2014-09-22 3.191 17,047,857 -6,882,349 0.82% 54,402,718
2014-09-23 2014-09-19 3.330 23,930,206 -977,269 1.16% 79,696,889
2014-09-22 2014-09-18 3.341 24,907,475 +306,080 1.21% 83,218,300
2014-09-19 2014-09-17 3.298 24,601,395 +431,502 1.19% 81,141,867
2014-09-18 2014-09-16 3.266 24,169,893 +1,682,324 1.17% 78,942,179
2014-09-17 2014-09-15 3.255 22,487,569 -236,002 1.09% 73,206,667
2014-09-16 2014-09-12 3.448 22,723,571 -4,219,637 1.10% 78,355,051
2014-09-15 2014-09-11 3.416 26,943,208 -200,807 1.30% 92,039,559
2014-09-12 2014-09-10 3.459 27,144,015 +75,147 1.31% 93,888,230
2014-09-11 2014-09-08 3.620 27,068,868 -241,064 1.31% 97,976,368
2014-09-10 2014-09-05 3.673 27,309,932 -4,998,005 1.32% 100,311,167
2014-09-08 2014-09-04 3.705 32,307,937 +17,776,801 1.56% 119,707,089
2014-09-05 2014-09-03 3.641 14,531,136 -7,496,367 0.70% 52,906,987
2014-09-04 2014-09-02 3.609 22,027,503 -832,230 1.07% 79,493,151
2014-09-03 2014-09-01 3.705 22,859,733 +3,832,380 1.11% 84,699,685
2014-09-02 2014-08-29 3.566 19,027,353 +3,684,192 0.92% 67,851,141
2014-09-01 2014-08-28 3.641 15,343,161 +2,458,826 0.74% 55,863,521
2014-08-29 2014-08-27 4.262 12,884,335 +3,799,320 0.62% 54,913,563
2014-08-28 2014-08-26 4.412 9,085,015 -1,247,684 0.44% 40,082,741
2014-08-27 2014-08-25 4.219 10,332,699 +1,410,197 0.50% 43,595,789
2014-08-26 2014-08-22 4.294 8,922,502 -2,735,473 0.43% 38,314,712
2014-08-25 2014-08-21 4.337 11,657,975 +437,852 0.56% 50,560,654
2014-08-22 2014-08-20 4.455 11,220,123 +734,472 0.54% 49,983,365
2014-08-21 2014-08-19 4.605 10,485,651 -893,129 0.51% 48,283,462
2014-08-20 2014-08-18 4.530 11,378,780 +946,429 0.55% 51,543,109
2014-08-19 2014-08-15 4.551 10,432,351 +214,238 0.51% 47,479,448
2014-08-18 2014-08-14 4.605 10,218,113 +356,721 0.49% 47,051,525
2014-08-15 2014-08-13 4.605 9,861,392 -6,410,708 0.48% 45,408,925
2014-08-14 2014-08-12 4.562 16,272,100 +2,251,999 0.79% 74,231,416
2014-08-12 2014-08-08 4.433 14,020,101 -1,240,991 0.68% 62,156,425
2014-08-11 2014-08-07 4.530 15,261,092 +390,339 0.74% 69,129,039
2014-08-08 2014-08-06 4.562 14,870,753 -218,733 0.72% 67,838,635
2014-08-07 2014-08-05 4.626 15,089,486 +617,977 0.73% 69,805,997
2014-08-06 2014-08-04 4.540 14,471,509 -397,512 0.70% 65,707,390
2014-08-05 2014-08-01 4.733 14,869,021 -2,530,750 0.72% 70,378,367
2014-08-04 2014-07-31 4.701 17,399,771 +3,641,645 0.84% 81,797,983
2014-08-01 2014-07-30 4.830 13,758,126 +1,018,084 0.67% 66,446,234
2014-07-31 2014-07-29 4.605 12,740,042 +1,122,354 0.62% 58,664,295
2014-07-30 2014-07-28 4.723 11,617,688 -1,882,380 0.56% 54,864,679
2014-07-29 2014-07-25 4.872 13,500,068 -3,408,768 0.65% 65,778,187
2014-07-28 2014-07-24 4.958 16,908,836 +212,994 0.82% 83,835,749
2014-07-25 2014-07-23 5.022 16,695,842 -834,791 0.81% 83,852,442
2014-07-24 2014-07-22 4.733 17,530,633 +1,962,330 0.85% 82,976,366
2014-07-23 2014-07-21 4.894 15,568,303 -220,990 0.75% 76,188,955
2014-07-22 2014-07-18 5.012 15,789,293 -4,562,003 0.76% 79,130,349
2014-07-21 2014-07-17 5.269 20,351,296 -6,472,967 0.99% 107,223,929
2014-07-18 2014-07-16 5.515 26,824,263 +5,156,895 1.30% 147,934,535
2014-07-17 2014-07-15 5.515 21,667,368 +1,026,689 1.05% 119,494,504
2014-07-16 2014-07-14 5.461 20,640,679 -1,052,965 1.00% 112,727,195
2014-07-15 2014-07-11 5.547 21,693,644 +2,237,901 1.05% 120,336,344
2014-07-14 2014-07-10 5.590 19,455,743 -3,499,220 0.94% 108,755,910
2014-07-11 2014-07-09 5.611 22,954,963 +506,707 1.11% 128,807,879
2014-07-10 2014-07-08 5.718 22,448,256 +843,517 1.09% 128,368,482
2014-07-09 2014-07-07 5.697 21,604,739 +564,479 1.05% 123,082,186
2014-07-08 2014-07-04 5.697 21,040,260 -1,427,283 1.02% 119,866,349
2014-07-07 2014-07-03 5.826 22,467,543 -460,457 1.09% 130,884,743
2014-07-04 2014-07-02 5.708 22,928,000 -3,429,596 1.11% 130,866,331
2014-07-03 2014-06-30 5.654 26,357,596 -795,071 1.28% 149,030,193
2014-07-02 2014-06-27 5.633 27,152,667 -1,584,343 1.31% 152,944,119
2014-06-30 2014-06-26 5.665 28,737,010 -2,371,492 1.39% 162,791,526
2014-06-27 2014-06-25 5.579 31,108,502 -1,522,975 1.51% 173,560,689
2014-06-26 2014-06-24 5.686 32,631,477 -896,842 1.58% 185,552,067
2014-06-25 2014-06-23 5.601 33,528,319 +783,780 1.62% 187,779,428
2014-06-24 2014-06-20 5.601 32,744,539 +6,901,865 1.59% 183,389,773
2014-06-23 2014-06-19 5.836 25,842,674 +362,248 1.25% 150,823,320
2014-06-20 2014-06-18 6.029 25,480,426 -605,300 1.23% 153,620,659
2014-06-19 2014-06-17 6.040 26,085,726 -2,032,728 1.26% 157,549,336
2014-06-18 2014-06-16 5.986 28,118,454 +1,493,132 1.36% 168,320,801
2014-06-17 2014-06-13 5.761 26,625,322 +3,385,484 1.29% 153,395,171
2014-06-16 2014-06-12 6.083 23,239,838 -88,534 1.13% 141,356,563
2014-06-13 2014-06-11 6.104 23,328,372 +78,586 1.13% 142,394,702
2014-06-12 2014-06-10 6.104 23,249,786 +3,442,424 1.13% 141,915,019
2014-06-11 2014-06-09 6.104 19,807,362 +982,695 0.96% 120,902,711
2014-06-10 2014-06-06 6.147 18,824,667 +1,259,160 0.91% 115,710,758
2014-06-09 2014-06-05 6.157 17,565,507 +444,723 0.85% 108,159,103
2014-06-06 2014-06-04 6.136 17,120,784 +4,415,935 0.83% 105,054,053
2014-06-05 2014-06-03 6.093 12,704,849 +541,667 0.62% 77,413,431
2014-06-04 2014-05-30 6.393 12,163,182 -136,059 0.59% 77,754,912
2014-06-03 2014-05-29 6.187 12,299,241 +123,484 0.60% 76,092,708
2014-05-30 2014-05-28 6.512 12,175,757 -5,295,213 0.60% 79,286,466
2014-05-29 2014-05-27 6.468 17,470,970 +212,275 0.86% 113,010,805
2014-05-28 2014-05-26 6.523 17,258,695 +56,895 0.85% 112,572,695
2014-05-27 2014-05-23 6.523 17,201,800 +744,700 0.85% 112,201,588
2014-05-26 2014-05-22 6.393 16,457,100 +880,294 0.81% 105,204,408
2014-05-23 2014-05-21 6.111 15,576,806 -603,332 0.77% 95,188,862
2014-05-22 2014-05-20 6.165 16,180,138 +679,538 0.80% 99,752,343
2014-05-21 2014-05-19 5.905 15,500,600 +351,361 0.77% 91,532,143
2014-05-20 2014-05-16 5.916 15,149,239 -202,182 0.75% 89,621,473
2014-05-19 2014-05-15 5.938 15,351,421 +1,610,331 0.76% 91,150,228
2014-05-16 2014-05-14 5.862 13,741,090 -456,729 0.68% 80,546,573
2014-05-15 2014-05-13 5.786 14,197,819 +503,844 0.70% 82,146,963
2014-05-14 2014-05-12 5.634 13,693,975 -20,305 0.68% 77,154,541
2014-05-13 2014-05-09 5.526 13,714,280 -325,796 0.68% 75,783,002
2014-05-12 2014-05-08 5.515 14,040,076 -922,828 0.69% 77,431,177
2014-05-09 2014-05-07 5.526 14,962,904 +237,200 0.74% 82,682,706
2014-05-08 2014-05-05 5.515 14,725,704 -902,631 0.73% 81,212,423
2014-05-07 2014-05-02 5.515 15,628,335 +365,483 0.77% 86,190,443
2014-05-05 2014-04-30 5.558 15,262,852 +625,750 0.75% 84,836,292
2014-05-02 2014-04-29 5.548 14,637,102 -567,698 0.72% 81,199,560
2014-04-30 2014-04-28 5.580 15,204,800 +950,624 0.75% 84,843,106
2014-04-29 2014-04-25 5.602 14,254,176 +277,941 0.70% 79,847,492
2014-04-28 2014-04-24 5.732 13,976,235 +633,060 0.69% 80,107,741
2014-04-25 2014-04-23 5.862 13,343,175 -1,693,933 0.66% 78,214,102
2014-04-24 2014-04-22 5.732 15,037,108 +949,537 0.74% 86,188,358
2014-04-23 2014-04-17 5.396 14,087,571 -982,927 0.70% 76,014,086
2014-04-22 2014-04-16 5.277 15,070,498 -2,859,439 0.74% 79,521,613
2014-04-17 2014-04-15 5.407 17,929,937 +776,771 0.89% 96,941,096
2014-04-16 2014-04-14 5.461 17,153,166 -828,928 0.85% 93,670,631
2014-04-15 2014-04-11 5.374 17,982,094 -983,455 0.89% 96,638,584
2014-04-14 2014-04-10 5.537 18,965,549 +294,195 0.94% 105,006,199
2014-04-11 2014-04-09 5.342 18,671,354 -5,751,124 0.92% 99,735,863
2014-04-10 2014-04-08 5.352 24,422,478 +3,042,800 1.21% 130,720,980
2014-04-09 2014-04-07 5.320 21,379,678 +90,079 1.06% 113,739,488
2014-04-08 2014-04-04 5.548 21,289,599 -2,971,760 1.05% 118,104,395
2014-04-07 2014-04-03 5.569 24,261,359 +2,678,657 1.20% 135,116,025
2014-04-04 2014-04-02 5.515 21,582,702 +207,225 1.07% 119,028,844
2014-04-03 2014-04-01 5.428 21,375,477 -3,123,037 1.06% 116,033,170
2014-04-02 2014-03-31 5.342 24,498,514 -697,740 1.21% 130,862,520
2014-04-01 2014-03-28 5.092 25,196,254 +942,428 1.25% 128,310,576
2014-03-31 2014-03-27 5.168 24,253,826 -547,371 1.20% 125,350,842
2014-03-28 2014-03-26 5.363 24,801,197 -594,370 1.23% 133,016,789
2014-03-27 2014-03-25 5.309 25,395,567 -85,663 1.26% 134,828,782
2014-03-26 2014-03-24 5.417 25,481,230 +915,730 1.26% 138,044,469
2014-03-25 2014-03-21 5.396 24,565,500 +1,851,747 1.21% 132,551,171
2014-03-24 2014-03-20 5.548 22,713,753 -2,418,833 1.12% 126,004,913
2014-03-21 2014-03-19 5.548 25,132,586 -1,140,884 1.24% 139,423,428
2014-03-20 2014-03-18 5.417 26,273,470 +1,621,711 1.30% 142,336,426
2014-03-19 2014-03-17 5.461 24,651,759 -2,266,534 1.22% 134,619,219
2014-03-18 2014-03-14 5.873 26,918,293 +1,859,202 1.33% 158,079,452
2014-03-17 2014-03-13 6.100 25,059,091 -1,924,509 1.24% 152,862,982
2014-03-14 2014-03-12 6.024 26,983,600 +99,902 1.33% 162,556,111
2014-03-13 2014-03-11 6.111 26,883,698 +706,968 1.33% 164,284,553
2014-03-12 2014-03-10 5.981 26,176,730 +3,784,822 1.29% 156,560,821
2014-03-11 2014-03-07 6.068 22,391,908 -661,571 1.11% 135,865,048
2014-03-10 2014-03-06 6.133 23,053,479 -6,797,536 1.14% 141,377,899
2014-03-07 2014-03-05 5.851 29,851,015 -695,155 1.48% 174,655,184
2014-03-06 2014-03-04 5.710 30,546,170 +241,736 1.51% 174,419,886
2014-03-05 2014-03-03 5.743 30,304,434 -875,399 1.50% 174,024,608
2014-03-04 2014-02-28 5.808 31,179,833 +1,864,647 1.54% 181,078,627
2014-03-03 2014-02-27 5.840 29,315,186 -596,216 1.45% 171,202,474
2014-02-28 2014-02-26 5.981 29,911,402 +1,678,827 1.48% 178,897,580
2014-02-27 2014-02-25 5.851 28,232,575 +917,629 1.40% 165,185,860
2014-02-26 2014-02-24 5.558 27,314,946 +95,985 1.35% 151,826,063
2014-02-25 2014-02-21 5.623 27,218,961 +1,398,813 1.35% 153,062,048
2014-02-24 2014-02-20 5.732 25,820,148 -1,886,569 1.28% 147,993,628
2014-02-21 2014-02-19 5.829 27,706,717 +1,944,748 1.37% 161,508,715
2014-02-20 2014-02-18 5.732 25,761,969 +333,163 1.27% 147,660,163
2014-02-19 2014-02-17 5.797 25,428,806 +378,496 1.26% 147,403,694
2014-02-18 2014-02-14 5.710 25,050,310 -209,141 1.24% 143,038,299
2014-02-17 2014-02-13 5.645 25,259,451 +218,979 1.25% 142,590,387
2014-02-14 2014-02-12 5.558 25,040,472 -464,463 1.24% 139,183,737
2014-02-13 2014-02-11 5.678 25,504,935 -89,750 1.26% 144,805,189
2014-02-12 2014-02-10 5.667 25,594,685 -2,114,588 1.27% 145,037,430
2014-02-11 2014-02-07 5.623 27,709,273 -1,886,477 1.37% 155,819,249
2014-02-10 2014-02-06 5.602 29,595,750 -2,338,369 1.46% 165,786,251
2014-02-07 2014-02-05 5.515 31,934,119 -4,190,370 1.58% 176,117,025
2014-02-06 2014-02-04 5.385 36,124,489 -4,014,759 1.79% 194,530,059
2014-02-05 2014-01-30 5.374 40,139,248 +976,799 1.99% 215,714,593
2014-02-04 2014-01-28 5.407 39,162,449 -2,846,589 1.94% 211,738,097
2014-01-29 2014-01-27 5.363 42,009,038 +149,378 2.08% 225,307,969
2014-01-28 2014-01-24 5.569 41,859,660 +10,697,449 2.07% 233,124,240
2014-01-27 2014-01-23 5.699 31,162,211 -1,738,048 1.54% 177,599,863
2014-01-24 2014-01-22 5.786 32,900,259 +2,585,385 1.63% 190,357,149
2014-01-23 2014-01-21 5.699 30,314,874 -1,105,804 1.50% 172,770,715
2014-01-22 2014-01-20 6.046 31,420,678 +834,186 1.56% 189,967,090
2014-01-21 2014-01-17 6.458 30,586,492 -1,071,153 1.52% 197,517,031
2014-01-20 2014-01-16 6.566 31,657,645 +940,683 1.57% 207,864,271
2014-01-17 2014-01-15 6.208 30,716,962 -3,554,155 1.52% 190,704,746
2014-01-16 2014-01-14 6.338 34,271,117 +838,080 1.70% 217,226,470
2014-01-15 2014-01-13 6.306 33,433,037 +7,932,926 1.66% 210,827,584
2014-01-14 2014-01-10 5.938 25,500,111 +745,827 1.27% 151,408,845
2014-01-13 2014-01-09 5.775 24,754,284 +3,256,621 1.24% 142,957,254
2014-01-10 2014-01-08 5.483 21,497,663 +4,426,008 1.07% 117,861,072
2014-01-09 2014-01-07 5.472 17,071,655 -1,433,529 0.86% 93,410,484
2014-01-08 2014-01-06 5.569 18,505,184 -4,754,099 0.93% 103,058,815
2014-01-07 2014-01-03 5.255 23,259,283 +50,533 1.17% 122,226,867
2014-01-06 2014-01-02 5.179 23,208,750 -6,227,829 1.16% 120,201,051
2014-01-03 2013-12-31 5.114 29,436,579 +4,454,352 1.47% 150,542,094
2014-01-02 2013-12-27 5.103 24,982,227 +1,260,872 1.25% 127,491,337
2013-12-30 2013-12-24 5.136 23,721,355 -1,154,678 1.19% 121,827,814
2013-12-27 2013-12-20 5.114 24,876,033 -130,121 1.25% 127,218,931
2013-12-23 2013-12-19 5.114 25,006,154 -1,420,394 1.25% 127,884,385
2013-12-20 2013-12-18 5.190 26,426,548 -171,599 1.33% 137,152,765
2013-12-19 2013-12-17 5.168 26,598,147 +453,311 1.33% 137,466,976
2013-12-18 2013-12-16 5.157 26,144,836 -1,052,399 1.31% 134,840,853
2013-12-17 2013-12-13 5.212 27,197,235 +25,750 1.36% 141,741,965
2013-12-16 2013-12-12 5.179 27,171,485 -385,628 1.36% 140,724,557
2013-12-13 2013-12-11 5.255 27,557,113 -491,002 1.38% 144,811,841
2013-12-12 2013-12-10 5.331 28,048,115 -1,329 1.41% 149,519,350
2013-12-11 2013-12-09 5.287 28,049,444 +2,016,445 1.41% 148,310,773
2013-12-10 2013-12-06 5.461 26,032,999 -4,171,523 1.31% 142,161,945
2013-12-09 2013-12-05 5.483 30,204,522 +1,092,803 1.51% 165,596,480
2013-12-06 2013-12-04 5.320 29,111,719 -6,774,845 1.46% 154,873,802
2013-12-05 2013-12-03 5.309 35,886,564 +528,134 1.80% 190,527,021
2013-12-04 2013-12-02 5.342 35,358,430 +6,016,902 1.77% 188,872,405
2013-12-03 2013-11-29 5.515 29,341,528 +2,628,029 1.47% 161,818,856
2013-12-02 2013-11-28 5.320 26,713,499 +411,579 1.34% 142,115,317
2013-11-29 2013-11-27 5.222 26,301,920 -1,489,529 1.32% 137,360,894
2013-11-28 2013-11-26 5.287 27,791,449 -255,149 1.39% 146,946,630
2013-11-27 2013-11-25 5.352 28,046,598 -132,437 1.41% 150,119,032
2013-11-26 2013-11-22 5.569 28,179,035 +1,987,623 1.41% 156,934,292
2013-11-25 2013-11-21 5.461 26,191,412 +3,979,061 1.31% 143,027,012
2013-11-22 2013-11-20 5.374 22,212,351 +3,107,848 1.11% 119,372,646
2013-11-21 2013-11-19 5.407 19,104,503 +5,478,397 0.96% 103,291,577
2013-11-20 2013-11-18 5.623 13,626,106 +2,099,606 0.68% 76,624,515
2013-11-19 2013-11-15 5.320 11,526,500 -2,681,031 0.58% 61,320,765
2013-11-18 2013-11-14 5.233 14,207,531 -409,202 0.71% 74,352,292
2013-11-15 2013-11-13 5.136 14,616,733 +622,842 0.73% 75,068,420
2013-11-14 2013-11-12 5.038 13,993,891 +66,984 0.70% 70,505,023
2013-11-13 2013-11-11 4.952 13,926,907 -1,022,631 0.70% 68,960,356
2013-11-12 2013-11-08 4.984 14,949,538 -33,979 0.75% 74,509,941
2013-11-11 2013-11-07 4.962 14,983,517 +46,552 0.75% 74,354,603
2013-11-08 2013-11-06 5.049 14,936,965 +783,516 0.75% 75,418,328
2013-11-07 2013-11-05 5.082 14,153,449 +710,717 0.71% 71,922,329
2013-11-06 2013-11-04 4.995 13,442,732 +569,294 0.67% 67,145,527
2013-11-05 2013-11-01 5.082 12,873,438 -4,995,340 0.65% 65,417,811
2013-11-04 2013-10-31 5.309 17,868,778 -3,712,181 0.90% 94,867,958
2013-11-01 2013-10-30 5.287 21,580,959 +2,261,681 1.08% 114,108,811
2013-10-31 2013-10-29 4.832 19,319,278 -4,280,417 0.97% 93,358,608
2013-10-30 2013-10-28 4.919 23,599,695 +11,786,161 1.18% 116,088,944
2013-10-29 2013-10-25 5.092 11,813,534 -9,314,513 0.59% 60,159,790
2013-10-28 2013-10-24 5.157 21,128,047 +4,211,817 1.06% 108,966,983
2013-10-25 2013-10-23 5.287 16,916,230 +1,926,092 0.85% 89,444,167
2013-10-24 2013-10-22 5.277 14,990,138 +792,555 0.75% 79,097,583
2013-10-23 2013-10-21 5.244 14,197,583 -2,892,931 0.71% 74,454,062
2013-10-22 2013-10-18 5.309 17,090,514 -3,291,730 0.86% 90,736,040
2013-10-21 2013-10-17 5.342 20,382,244 +3,429,570 1.02% 108,874,841
2013-10-18 2013-10-16 5.136 16,952,674 -1,261,723 0.85% 87,065,314
2013-10-17 2013-10-15 5.472 18,214,397 +4,281,788 0.91% 99,663,192
2013-10-16 2013-10-11 5.894 13,932,609 -184,592 0.70% 82,122,085
2013-10-15 2013-10-10 5.818 14,117,201 -1,733,385 0.71% 82,139,395
2013-10-11 2013-10-09 5.883 15,850,586 -176,817 0.80% 93,255,353
2013-10-10 2013-10-08 5.905 16,027,403 +3,427,866 0.80% 94,642,952
2013-10-09 2013-10-07 5.548 12,599,537 -1,021,703 0.63% 69,896,136
2013-10-08 2013-10-04 5.483 13,621,240 -791,741 0.68% 74,678,533
2013-10-07 2013-10-03 5.602 14,412,981 +1,589,295 0.72% 80,737,068
2013-10-04 2013-10-02 5.472 12,823,686 +706,026 0.64% 70,166,994
2013-10-03 2013-09-30 5.569 12,117,660 -152,162 0.61% 67,485,505
2013-10-02 2013-09-27 5.656 12,269,822 -638,048 0.62% 69,396,471
2013-09-30 2013-09-26 5.493 12,907,870 +738,399 0.65% 70,907,335
2013-09-27 2013-09-25 5.222 12,169,471 +405,493 0.61% 63,554,654
2013-09-26 2013-09-24 5.136 11,763,978 +810,054 0.59% 60,417,279
2013-09-25 2013-09-23 4.941 10,953,924 -531,611 0.55% 54,120,672
2013-09-24 2013-09-19 4.984 11,485,535 -491,017 0.58% 57,245,016
2013-09-19 2013-09-17 4.897 11,976,552 -1,788,385 0.60% 58,654,165
2013-09-18 2013-09-16 4.995 13,764,937 -285,699 0.69% 68,754,918
2013-09-17 2013-09-13 4.876 14,050,636 -1,067,284 0.71% 68,507,342
2013-09-16 2013-09-12 4.822 15,117,920 +178,271 0.76% 72,892,135
2013-09-13 2013-09-11 5.049 14,939,649 +1,587,156 0.75% 75,431,879
2013-09-12 2013-09-10 4.941 13,352,493 -2,079,763 0.67% 65,971,418
2013-09-11 2013-09-09 4.865 15,432,256 +1,382,623 0.77% 75,076,562
2013-09-10 2013-09-06 4.822 14,049,633 -4,405,473 0.71% 67,741,313
2013-09-09 2013-09-05 4.562 18,455,106 +4,121,418 0.93% 84,183,554
2013-09-06 2013-09-04 4.767 14,333,688 -2,625,751 0.72% 68,334,377
2013-09-05 2013-09-03 5.157 16,959,439 +461,947 0.85% 87,467,568
2013-09-04 2013-09-02 5.222 16,497,492 -455,194 0.83% 86,157,598
2013-09-03 2013-08-30 5.363 16,952,686 -4,122 0.85% 90,922,702
2013-09-02 2013-08-29 5.526 16,956,808 +2,720,309 0.85% 93,700,713
2013-08-30 2013-08-28 5.038 14,236,499 -408,378 0.72% 71,727,348
2013-08-29 2013-08-27 5.417 14,644,877 +811,200 0.74% 79,338,567
2013-08-28 2013-08-26 5.537 13,833,677 -1,469,709 0.69% 76,592,659
2013-08-27 2013-08-23 5.537 15,303,386 -350,198 0.77% 84,729,970
2013-08-26 2013-08-22 5.634 15,653,584 +1,164,160 0.79% 88,195,363
2013-08-23 2013-08-21 5.645 14,489,424 +1,332,032 0.73% 81,793,250
2013-08-21 2013-08-19 5.808 13,157,392 +1,067,166 0.66% 76,412,291
2013-08-20 2013-08-16 6.035 12,090,226 +491,973 0.61% 72,965,612
2013-08-19 2013-08-15 6.100 11,598,253 -2,061,128 0.58% 70,750,513
2013-08-16 2013-08-13 5.981 13,659,381 +2,016,846 0.69% 81,695,609
2013-08-15 2013-08-12 5.688 11,642,535 -3,289,342 0.58% 66,227,060
2013-08-13 2013-08-09 5.905 14,931,877 -2,459,900 0.75% 88,173,793
2013-08-12 2013-08-08 5.602 17,391,777 -1,315,830 0.87% 97,423,364
2013-08-09 2013-08-07 5.461 18,707,607 -874,848 0.94% 102,159,179
2013-08-08 2013-08-06 5.320 19,582,455 -312,970 0.98% 104,178,295
2013-08-07 2013-08-05 5.277 19,895,425 +271,884 1.00% 104,981,023
2013-08-06 2013-08-02 5.439 19,623,541 -693,125 0.99% 106,735,702
2013-08-05 2013-08-01 5.417 20,316,666 -1,959,393 1.02% 110,065,463
2013-08-02 2013-07-31 5.233 22,276,059 +2,840,535 1.12% 116,577,331
2013-08-01 2013-07-30 5.201 19,435,524 +810,359 0.98% 101,080,204
2013-07-31 2013-07-29 5.255 18,625,165 +220,224 0.94% 97,874,709
2013-07-30 2013-07-26 5.526 18,404,941 +1,201,620 0.92% 101,702,874
2013-07-29 2013-07-25 5.580 17,203,321 -268,051 0.86% 95,994,895
2013-07-26 2013-07-24 5.548 17,471,372 -2,541,141 0.88% 96,922,719
2013-07-25 2013-07-23 5.461 20,012,513 -4,294,229 1.01% 109,285,057
2013-07-24 2013-07-22 5.082 24,306,742 +2,214,317 1.22% 123,517,420
2013-07-23 2013-07-19 4.778 22,092,425 +137,463 1.11% 105,562,726
2013-07-22 2013-07-18 5.049 21,954,962 +2,601,466 1.10% 110,852,942
2013-07-19 2013-07-17 4.843 19,353,496 -1,658,995 0.97% 93,733,659
2013-07-18 2013-07-16 5.212 21,012,491 +472,598 1.06% 109,509,359
2013-07-17 2013-07-15 5.352 20,539,893 +399,468 1.03% 109,939,497
2013-07-16 2013-07-12 5.797 20,140,425 +1,818,984 1.01% 116,748,425
2013-07-15 2013-07-11 5.992 18,321,441 +918,298 0.92% 109,777,511
2013-07-12 2013-07-10 5.623 17,403,143 +1,547,105 0.88% 97,864,158
2013-07-11 2013-07-09 5.699 15,856,038 -2,270,361 0.80% 90,366,828
2013-07-10 2013-07-08 6.154 18,126,399 +906,120 0.91% 111,554,858
2013-07-09 2013-07-05 6.122 17,220,279 +816,465 0.87% 105,418,601
2013-07-08 2013-07-04 6.165 16,403,814 +100,882 0.83% 101,131,330
2013-07-05 2013-07-03 6.187 16,302,932 -664,966 0.82% 100,862,666
2013-07-04 2013-07-02 6.436 16,967,898 -1,812,646 0.85% 109,205,147
2013-07-03 2013-06-28 6.068 18,780,544 -1,702,905 0.94% 113,952,751
2013-07-02 2013-06-27 5.927 20,483,449 -443,932 1.03% 121,400,096
2013-06-28 2013-06-26 6.078 20,927,381 +1,061,084 1.05% 127,205,638
2013-06-27 2013-06-25 5.764 19,866,297 -1,073,651 1.00% 114,513,628
2013-06-26 2013-06-24 5.938 20,939,948 +534,623 1.05% 124,332,531
2013-06-25 2013-06-21 6.198 20,405,325 +58,303 1.03% 126,464,364
2013-06-24 2013-06-20 6.208 20,347,022 -2,931,131 1.02% 126,323,484
2013-06-21 2013-06-19 6.393 23,278,153 -367,225 1.17% 148,808,983
2013-06-20 2013-06-18 6.393 23,645,378 +527,083 1.19% 151,156,522
2013-06-19 2013-06-17 6.219 23,118,295 +1,230,088 1.16% 143,779,282
2013-06-18 2013-06-14 5.894 21,888,207 -2,828,577 1.10% 129,014,257
2013-06-17 2013-06-13 5.786 24,716,784 +1,226,310 1.24% 143,008,495
2013-06-14 2013-06-11 5.678 23,490,474 +3,187,737 1.18% 133,368,014
2013-06-13 2013-06-10 5.959 20,302,737 +4,548,761 1.02% 120,989,003
2013-06-11 2013-06-07 6.512 15,753,976 +901,174 0.79% 102,587,222
2013-06-10 2013-06-06 6.631 14,852,802 +8,237,200 0.75% 98,489,160
2013-06-05 2013-06-03 7.148 6,615,602 +57,175 0.33% 47,287,402
2013-05-29 2013-05-27 7.399 6,558,427 -182,991 0.33% 48,527,363
2013-05-27 2013-05-23 6.689 6,741,418 +1,189,446 0.34% 45,092,157
2013-05-22 2013-05-20 6.820 5,551,972 +18,300 0.28% 37,864,323
2013-05-21 2013-05-16 7.148 5,533,672 +777,715 0.28% 39,553,917
2013-05-14 2013-05-10 7.268 4,755,957 +137,244 0.24% 34,566,698
2013-05-10 2013-05-08 7.148 4,618,713 +265,338 0.23% 33,013,917
2013-05-06 2013-05-02 6.984 4,353,375 -126,265 0.22% 30,403,618
2013-05-03 2013-04-30 6.765 4,479,640 -137,243 0.23% 30,306,243
2013-05-02 2013-04-29 6.361 4,616,883 +178,417 0.23% 29,367,717
2013-04-30 2013-04-26 6.372 4,438,466 -23,789 0.23% 28,281,327
2013-04-25 2013-04-23 6.678 4,462,255 +5,489 0.23% 29,798,468
2013-04-22 2013-04-18 5.935 4,456,766 -1,829,918 0.23% 26,449,532
2013-04-19 2013-04-17 5.814 6,286,684 -122,604 0.32% 36,553,722
2013-04-18 2013-04-16 5.858 6,409,288 -166,523 0.33% 37,546,799
2013-04-17 2013-04-15 5.782 6,575,811 +285,467 0.33% 38,019,231
2013-04-12 2013-04-10 5.978 6,290,344 +5,490 0.32% 37,606,253
2013-04-09 2013-04-05 5.508 6,284,854 +1,460,275 0.32% 34,619,761
2013-04-05 2013-04-02 5.672 4,824,579 +230,570 0.25% 27,366,869
2013-04-02 2013-03-27 6.011 4,594,009 +182,991 0.23% 27,615,497
2013-03-25 2013-03-21 5.957 4,411,018 -274,487 0.23% 26,274,452
2013-03-22 2013-03-20 5.913 4,685,505 -915 0.24% 27,704,608
2013-03-20 2013-03-18 5.257 4,686,420 -109,795 0.24% 24,636,818
2013-03-18 2013-03-14 5.443 4,796,215 -182,992 0.25% 26,105,158
2013-03-15 2013-03-13 5.017 4,979,207 -160,118 0.25% 24,978,779
2013-03-14 2013-03-12 4.984 5,139,325 +56,727 0.26% 25,613,520
2013-03-08 2013-03-06 5.366 5,082,598 +276,318 0.26% 27,275,052
2013-03-07 2013-03-05 5.312 4,806,280 -322,066 0.25% 25,529,580
2013-02-28 2013-02-26 4.426 5,128,346 +20,130 0.26% 22,700,252
2013-02-25 2013-02-21 4.722 5,108,216 +86,006 0.26% 24,118,558
2013-02-14 2013-02-07 4.503 5,022,210 -594,724 0.26% 22,614,679
2013-02-08 2013-02-06 4.481 5,616,934 +1,015,605 0.29% 25,169,901
2013-01-31 2013-01-29 4.055 4,601,329 +182,992 0.24% 18,657,589
2013-01-29 2013-01-25 3.880 4,418,337 +301,021 0.23% 17,142,949
2013-01-24 2013-01-22 4.077 4,117,316 +188,482 0.21% 16,785,001
2013-01-21 2013-01-17 4.033 3,928,834 -365,984 0.20% 15,844,859
2013-01-17 2013-01-15 4.022 4,294,818 +155,543 0.22% 17,273,921
2013-01-16 2013-01-14 3.771 4,139,275 -320,235 0.21% 15,607,801
2013-01-08 2013-01-04 4.415 4,459,510 -2,958,978 0.23% 19,690,958
2013-01-07 2013-01-03 4.645 7,418,488 -1,460,275 0.38% 34,459,000
2013-01-04 2013-01-02 4.754 8,878,763 +84,176 0.45% 42,212,401
2012-12-19 2012-12-17 4.022 8,794,587 +100,646 0.45% 35,372,162
2012-12-17 2012-12-13 4.000 8,693,941 -53,525 0.45% 34,777,320
2012-12-13 2012-12-11 3.738 8,747,466 -137,244 0.45% 32,696,910
2012-12-12 2012-12-10 3.738 8,884,710 -3,659,836 0.46% 33,209,910
2012-12-11 2012-12-07 3.716 12,544,546 +53,525 0.64% 46,615,699
2012-12-07 2012-12-05 3.476 12,491,021 -215,930 0.64% 43,413,360
2012-12-05 2012-12-03 3.366 12,706,951 -338,535 0.65% 42,775,038
2012-11-08 2012-11-06 2.765 13,045,486 +199,461 0.67% 36,072,739
2012-11-07 2012-11-05 2.547 12,846,025 +36,598 0.66% 32,713,199
2012-10-31 2012-10-29 2.590 12,809,427 -548,975 0.66% 33,180,000
2012-09-27 2012-09-25 1.956 13,358,402 +1,829,918 0.69% 26,133,999
2012-09-14 2012-09-12 2.175 11,528,484 +1,097,951 0.60% 25,074,000
2012-09-12 2012-09-10 2.066 10,430,533 +1,372,438 0.54% 21,545,999
2012-09-03 2012-08-30 1.716 9,058,095 +9,058,095 0.47% 15,543,000
2012-05-08 2012-05-04 1.301 0 -1,540,926
2012-05-07 2012-05-03 1.313 1,540,926 -2,499,286 0.08% 2,022,520
2012-05-04 2012-05-02 1.335 4,040,212 -1,371,910 0.21% 5,392,800
2012-05-03 2012-04-30 1.357 5,412,122 -3,578,113 0.29% 7,344,401
2012-04-03 2012-03-30 1.246 8,990,235 -61,134 0.48% 11,200,000
2012-04-02 2012-03-29 1.235 9,051,369 -118,671 0.48% 11,175,480
2012-02-07 2012-02-03 1.324 9,170,040 +8,990,235 0.49% 12,138,000
2011-11-23 2011-11-21 0.912 179,805 +44,951 0.01% 164,000
2011-11-15 2011-11-11 0.990 134,854 +44,952 0.01% 133,500
2011-11-09 2011-11-07 1.057 89,902 +44,951 0.00% 95,000
2011-11-07 2011-11-03 1.068 44,951 +44,951 0.00% 48,000
2011-09-27 2011-09-23 0.923 0 -242,736
2011-09-16 2011-09-14 0.879 242,736 -1,825,018 0.01% 213,300
2011-05-05 2011-05-03 1.794 2,067,754 +29,446 0.11% 3,709,830
2010-11-24 2010-11-22 0.858 2,038,308 -886,221 0.11% 1,748,000
2010-05-19 2010-05-17 0.812 2,924,529 +39,806 0.16% 2,375,331
2010-04-21 2010-04-19 0.927 2,884,723 +874,158 0.16% 2,673,000
2010-03-29 2010-03-25 0.835 2,010,565 -349,663 0.11% 1,679,000
2010-01-11 2010-01-07 1.030 2,360,228 +349,663 0.13% 2,430,000
2009-05-19 2009-05-15 0.985 2,010,565 +72,311 0.11% 1,980,219
2008-01-09 2008-01-07 2.622 1,938,254 +1,853,982 0.11% 5,082,999
2008-01-08 2008-01-04 2.931 84,272 +84,272 0.00% 247,000
2007-12-18 2007-12-14 1.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top