History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 7,492,827 | +0 | 0.26% | 8,167,181 |
| 2025-10-13 | 2025-10-09 | 1.110 | 7,492,827 | +0 | 0.26% | 8,317,038 |
| 2025-10-10 | 2025-10-08 | 1.170 | 7,492,827 | +1,917,000 | 0.26% | 8,766,608 |
| 2025-10-09 | 2025-10-06 | 1.160 | 5,575,827 | -4,775,865 | 0.19% | 6,467,959 |
| 2025-10-08 | 2025-10-03 | 1.350 | 10,351,692 | +34,000 | 0.35% | 13,974,784 |
| 2025-10-06 | 2025-10-02 | 1.350 | 10,317,692 | +293,865 | 0.35% | 13,928,884 |
| 2025-10-03 | 2025-09-30 | 1.380 | 10,023,827 | -33,000 | 0.34% | 13,832,881 |
| 2025-10-02 | 2025-09-29 | 1.390 | 10,056,827 | +15,751 | 0.34% | 13,978,990 |
| 2025-09-30 | 2025-09-26 | 1.340 | 10,041,076 | -441,751 | 0.34% | 13,455,042 |
| 2025-09-29 | 2025-09-25 | 1.390 | 10,482,827 | -38,000 | 0.36% | 14,571,130 |
| 2025-09-26 | 2025-09-24 | 1.380 | 10,520,827 | +282,000 | 0.36% | 14,518,741 |
| 2025-09-25 | 2025-09-23 | 1.410 | 10,238,827 | -420,000 | 0.35% | 14,436,746 |
| 2025-09-24 | 2025-09-22 | 1.370 | 10,658,827 | -176,985 | 0.36% | 14,602,593 |
| 2025-09-23 | 2025-09-19 | 1.390 | 10,835,812 | -1,691,015 | 0.37% | 15,061,779 |
| 2025-09-22 | 2025-09-18 | 1.380 | 12,526,827 | -83,000 | 0.43% | 17,287,021 |
| 2025-09-19 | 2025-09-17 | 1.360 | 12,609,827 | +2,566,000 | 0.43% | 17,149,365 |
| 2025-09-18 | 2025-09-16 | 1.300 | 10,043,827 | -67,448 | 0.34% | 13,056,975 |
| 2025-09-17 | 2025-09-15 | 1.330 | 10,111,275 | +72,000 | 0.34% | 13,447,996 |
| 2025-09-16 | 2025-09-12 | 1.330 | 10,039,275 | +58,000 | 0.34% | 13,352,236 |
| 2025-09-15 | 2025-09-11 | 1.310 | 9,981,275 | -446,827 | 0.34% | 13,075,470 |
| 2025-09-12 | 2025-09-10 | 1.310 | 10,428,102 | +284,827 | 0.36% | 13,660,814 |
| 2025-09-11 | 2025-09-09 | 1.300 | 10,143,275 | -486,273 | 0.35% | 13,186,258 |
| 2025-09-10 | 2025-09-08 | 1.310 | 10,629,548 | +160,273 | 0.36% | 13,924,708 |
| 2025-09-09 | 2025-09-05 | 1.330 | 10,469,275 | +136,869 | 0.36% | 13,924,136 |
| 2025-09-08 | 2025-09-04 | 1.290 | 10,332,406 | -158,869 | 0.35% | 13,328,804 |
| 2025-09-05 | 2025-09-03 | 1.320 | 10,491,275 | +806,614 | 0.36% | 13,848,483 |
| 2025-09-04 | 2025-09-02 | 1.310 | 9,684,661 | -1,318,000 | 0.33% | 12,686,906 |
| 2025-09-03 | 2025-09-01 | 1.330 | 11,002,661 | +970,000 | 0.37% | 14,633,539 |
| 2025-09-02 | 2025-08-29 | 1.330 | 10,032,661 | +1,402,281 | 0.34% | 13,343,439 |
| 2025-09-01 | 2025-08-28 | 1.370 | 8,630,380 | -68,185 | 0.29% | 11,823,621 |
| 2025-08-29 | 2025-08-27 | 1.370 | 8,698,565 | -67,262 | 0.30% | 11,917,034 |
| 2025-08-28 | 2025-08-26 | 1.410 | 8,765,827 | +116,000 | 0.30% | 12,359,816 |
| 2025-08-27 | 2025-08-25 | 1.430 | 8,649,827 | -398,430 | 0.29% | 12,369,253 |
| 2025-08-26 | 2025-08-22 | 1.440 | 9,048,257 | -3,172,581 | 0.31% | 13,029,490 |
| 2025-08-25 | 2025-08-21 | 1.450 | 12,220,838 | -1,440,031 | 0.42% | 17,720,215 |
| 2025-08-22 | 2025-08-20 | 1.510 | 13,660,869 | +1,752,294 | 0.47% | 20,627,912 |
| 2025-08-21 | 2025-08-19 | 1.550 | 11,908,575 | +14,508 | 0.41% | 18,458,291 |
| 2025-08-20 | 2025-08-18 | 1.490 | 11,894,067 | +2,944,509 | 0.40% | 17,722,160 |
| 2025-08-19 | 2025-08-15 | 1.430 | 8,949,558 | -1,268,646 | 0.30% | 12,797,868 |
| 2025-08-18 | 2025-08-14 | 1.450 | 10,218,204 | -1,344,051 | 0.35% | 14,816,396 |
| 2025-08-15 | 2025-08-13 | 1.490 | 11,562,255 | +1,570,000 | 0.39% | 17,227,760 |
| 2025-08-14 | 2025-08-12 | 1.560 | 9,992,255 | -269,020 | 0.34% | 15,587,918 |
| 2025-08-13 | 2025-08-11 | 1.550 | 10,261,275 | +300,000 | 0.35% | 15,904,976 |
| 2025-08-12 | 2025-08-08 | 1.540 | 9,961,275 | +1,122,000 | 0.34% | 15,340,364 |
| 2025-08-11 | 2025-08-07 | 1.500 | 8,839,275 | +286,000 | 0.30% | 13,258,912 |
| 2025-08-08 | 2025-08-06 | 1.390 | 8,553,275 | -50,000 | 0.29% | 11,889,052 |
| 2025-08-07 | 2025-08-05 | 1.390 | 8,603,275 | +5,448 | 0.29% | 11,958,552 |
| 2025-08-06 | 2025-08-04 | 1.390 | 8,597,827 | +32,000 | 0.29% | 11,950,980 |
| 2025-08-05 | 2025-08-01 | 1.390 | 8,565,827 | -382,000 | 0.29% | 11,906,500 |
| 2025-08-04 | 2025-07-31 | 1.410 | 8,947,827 | -35,448 | 0.30% | 12,616,436 |
| 2025-08-01 | 2025-07-30 | 1.420 | 8,983,275 | +392,000 | 0.31% | 12,756,250 |
| 2025-07-31 | 2025-07-29 | 1.440 | 8,591,275 | +28,000 | 0.29% | 12,371,436 |
| 2025-07-30 | 2025-07-28 | 1.410 | 8,563,275 | -10,000 | 0.29% | 12,074,218 |
| 2025-07-29 | 2025-07-25 | 1.430 | 8,573,275 | +8,000 | 0.29% | 12,259,783 |
| 2025-07-28 | 2025-07-24 | 1.430 | 8,565,275 | -18,552 | 0.29% | 12,248,343 |
| 2025-07-25 | 2025-07-23 | 1.410 | 8,583,827 | +10,000 | 0.29% | 12,103,196 |
| 2025-07-24 | 2025-07-22 | 1.450 | 8,573,827 | +630,552 | 0.29% | 12,432,049 |
| 2025-07-23 | 2025-07-21 | 1.420 | 7,943,275 | +505,448 | 0.27% | 11,279,450 |
| 2025-07-22 | 2025-07-18 | 1.410 | 7,437,827 | +430,000 | 0.25% | 10,487,336 |
| 2025-07-21 | 2025-07-17 | 1.460 | 7,007,827 | +208,552 | 0.24% | 10,231,427 |
| 2025-07-18 | 2025-07-16 | 1.470 | 6,799,275 | +813,448 | 0.23% | 9,994,934 |
| 2025-07-17 | 2025-07-15 | 1.400 | 5,985,827 | +268,000 | 0.20% | 8,380,158 |
| 2025-07-16 | 2025-07-14 | 1.390 | 5,717,827 | +338,552 | 0.19% | 7,947,780 |
| 2025-07-15 | 2025-07-11 | 1.380 | 5,379,275 | +510,000 | 0.18% | 7,423,399 |
| 2025-07-14 | 2025-07-10 | 1.390 | 4,869,275 | +1,436,000 | 0.17% | 6,768,292 |
| 2025-07-11 | 2025-07-09 | 1.400 | 3,433,275 | +264,000 | 0.12% | 4,806,585 |
| 2025-07-10 | 2025-07-08 | 1.390 | 3,169,275 | +70,695 | 0.11% | 4,405,292 |
| 2025-07-09 | 2025-07-07 | 1.390 | 3,098,580 | +88,000 | 0.11% | 4,307,026 |
| 2025-07-08 | 2025-07-04 | 1.400 | 3,010,580 | +139,114 | 0.10% | 4,214,812 |
| 2025-07-07 | 2025-07-03 | 1.450 | 2,871,466 | +36,000 | 0.10% | 4,163,626 |
| 2025-07-04 | 2025-07-02 | 1.480 | 2,835,466 | +44,743 | 0.10% | 4,196,490 |
| 2025-07-03 | 2025-06-30 | 1.380 | 2,790,723 | +1,362,771 | 0.10% | 3,851,198 |
| 2025-07-02 | 2025-06-27 | 1.400 | 1,427,952 | +825,400 | 0.05% | 1,999,133 |
| 2025-06-30 | 2025-06-26 | 1.360 | 602,552 | +399,820 | 0.02% | 819,471 |
| 2025-06-27 | 2025-06-25 | 1.340 | 202,732 | -5,245,695 | 0.01% | 271,661 |
| 2025-06-26 | 2025-06-24 | 1.390 | 5,448,427 | +264,000 | 0.19% | 7,573,314 |
| 2025-06-25 | 2025-06-23 | 1.420 | 5,184,427 | +4,897,371 | 0.18% | 7,361,886 |
| 2025-06-24 | 2025-06-20 | 1.430 | 287,056 | -1,915,509 | 0.01% | 410,490 |
| 2025-06-23 | 2025-06-19 | 1.480 | 2,202,565 | -914,990 | 0.07% | 3,259,796 |
| 2025-06-20 | 2025-06-18 | 1.500 | 3,117,555 | +1,930,000 | 0.11% | 4,676,332 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,187,555 | -2,564,720 | 0.04% | 1,745,706 |
| 2025-06-18 | 2025-06-16 | 1.520 | 3,752,275 | +388,000 | 0.13% | 5,703,458 |
| 2025-06-17 | 2025-06-13 | 1.530 | 3,364,275 | +1,076,400 | 0.11% | 5,147,341 |
| 2025-06-16 | 2025-06-12 | 1.560 | 2,287,875 | -147,465 | 0.08% | 3,569,085 |
| 2025-06-13 | 2025-06-11 | 1.540 | 2,435,340 | -789,460 | 0.08% | 3,750,424 |
| 2025-06-12 | 2025-06-10 | 1.470 | 3,224,800 | +386,000 | 0.11% | 4,740,456 |
| 2025-06-11 | 2025-06-09 | 1.410 | 2,838,800 | +1,488,464 | 0.10% | 4,002,708 |
| 2025-06-10 | 2025-06-06 | 1.280 | 1,350,336 | -712,000 | 0.05% | 1,728,430 |
| 2025-06-09 | 2025-06-05 | 1.230 | 2,062,336 | +514,000 | 0.07% | 2,536,673 |
| 2025-06-06 | 2025-06-04 | 1.230 | 1,548,336 | -604,981 | 0.05% | 1,904,453 |
| 2025-06-05 | 2025-06-03 | 1.150 | 2,153,317 | -10,540,035 | 0.07% | 2,476,315 |
| 2025-06-04 | 2025-06-02 | 1.120 | 12,693,352 | +1,272,000 | 0.43% | 14,216,554 |
| 2025-06-03 | 2025-05-30 | 1.090 | 11,421,352 | -5,482,707 | 0.39% | 12,449,274 |
| 2025-06-02 | 2025-05-29 | 1.110 | 16,904,059 | +574,000 | 0.58% | 18,763,505 |
| 2025-05-30 | 2025-05-28 | 1.118 | 16,330,059 | -48,000 | 0.56% | 18,257,027 |
| 2025-05-29 | 2025-05-27 | 1.139 | 16,378,059 | +203,512 | 0.55% | 18,646,668 |
| 2025-05-28 | 2025-05-26 | 1.108 | 16,174,547 | +12,188,703 | 0.56% | 17,917,264 |
| 2025-05-27 | 2025-05-23 | 1.067 | 3,985,844 | +2,179,998 | 0.14% | 4,251,767 |
| 2025-05-26 | 2025-05-22 | 1.005 | 1,805,846 | +818,961 | 0.06% | 1,815,192 |
| 2025-05-23 | 2025-05-21 | 0.995 | 986,885 | -7,482,885 | 0.03% | 981,870 |
| 2025-05-22 | 2025-05-20 | 0.995 | 8,469,770 | +737,066 | 0.29% | 8,426,732 |
| 2025-05-21 | 2025-05-19 | 0.923 | 7,732,704 | +976,904 | 0.27% | 7,138,216 |
| 2025-05-20 | 2025-05-16 | 0.923 | 6,755,800 | +9,749 | 0.23% | 6,236,416 |
| 2025-05-19 | 2025-05-15 | 0.923 | 6,746,051 | -440,679 | 0.23% | 6,227,417 |
| 2025-05-16 | 2025-05-14 | 0.944 | 7,186,730 | +6,831,067 | 0.25% | 6,781,644 |
| 2025-05-15 | 2025-05-13 | 0.903 | 355,663 | -522,576 | 0.01% | 321,024 |
| 2025-05-14 | 2025-05-12 | 0.892 | 878,239 | -169,642 | 0.03% | 783,696 |
| 2025-05-13 | 2025-05-09 | 0.892 | 1,047,881 | -74,096 | 0.04% | 935,076 |
| 2025-05-12 | 2025-05-08 | 0.882 | 1,121,977 | -388,032 | 0.04% | 989,688 |
| 2025-05-09 | 2025-05-07 | 0.913 | 1,510,009 | -155,993 | 0.05% | 1,378,432 |
| 2025-05-08 | 2025-05-06 | 0.903 | 1,666,002 | +208,641 | 0.06% | 1,503,744 |
| 2025-05-07 | 2025-05-02 | 0.944 | 1,457,361 | +391,931 | 0.05% | 1,375,216 |
| 2025-05-06 | 2025-04-30 | 0.985 | 1,065,430 | -403,631 | 0.04% | 1,049,088 |
| 2025-04-29 | 2025-04-25 | 0.964 | 1,469,061 | -212,540 | 0.05% | 1,416,392 |
| 2025-04-28 | 2025-04-24 | 0.985 | 1,681,601 | +405,581 | 0.06% | 1,655,808 |
| 2025-04-25 | 2025-04-23 | 1.005 | 1,276,020 | +750,715 | 0.04% | 1,282,624 |
| 2025-04-24 | 2025-04-22 | 0.995 | 525,305 | +274,937 | 0.02% | 522,636 |
| 2025-04-23 | 2025-04-17 | 0.974 | 250,368 | +83,846 | 0.01% | 243,960 |
| 2025-04-22 | 2025-04-16 | 1.005 | 166,522 | -311,985 | 0.01% | 167,384 |
| 2025-04-17 | 2025-04-15 | 1.036 | 478,507 | +228,139 | 0.02% | 495,707 |
| 2025-04-16 | 2025-04-14 | 1.046 | 250,368 | +189,141 | 0.01% | 261,936 |
| 2025-04-14 | 2025-04-10 | 0.985 | 61,227 | -165,742 | 0.00% | 60,288 |
| 2025-04-11 | 2025-04-09 | 0.995 | 226,969 | -746,815 | 0.01% | 225,816 |
| 2025-04-10 | 2025-04-08 | 0.954 | 973,784 | +28,571 | 0.03% | 928,884 |
| 2025-04-09 | 2025-04-07 | 0.882 | 945,213 | -2,104,640 | 0.03% | 833,766 |
| 2025-04-08 | 2025-04-03 | 1.077 | 3,049,853 | +1,437,082 | 0.11% | 3,284,612 |
| 2025-04-07 | 2025-04-02 | 1.128 | 1,612,771 | -997,688 | 0.06% | 1,819,622 |
| 2025-04-03 | 2025-04-01 | 1.149 | 2,610,459 | +524,525 | 0.09% | 2,998,822 |
| 2025-04-02 | 2025-03-31 | 1.180 | 2,085,934 | -4,661,529 | 0.07% | 2,460,448 |
| 2025-04-01 | 2025-03-28 | 1.159 | 6,747,463 | +31,199 | 0.23% | 7,820,505 |
| 2025-03-31 | 2025-03-27 | 1.128 | 6,716,264 | +6,705,734 | 0.23% | 7,577,680 |
| 2025-03-28 | 2025-03-26 | 0.964 | 10,530 | -485,527 | 0.00% | 10,152 |
| 2025-03-27 | 2025-03-25 | 0.954 | 496,057 | +15,600 | 0.02% | 473,184 |
| 2025-03-26 | 2025-03-24 | 0.974 | 480,457 | +253,399 | 0.02% | 468,160 |
| 2025-03-25 | 2025-03-21 | 0.974 | 227,058 | +70,197 | 0.01% | 221,246 |
| 2025-03-24 | 2025-03-20 | 0.944 | 156,861 | -3,202,831 | 0.01% | 148,019 |
| 2025-03-21 | 2025-03-19 | 0.964 | 3,359,692 | -668,830 | 0.12% | 3,239,240 |
| 2025-03-20 | 2025-03-18 | 0.964 | 4,028,522 | +400,901 | 0.14% | 3,884,091 |
| 2025-03-19 | 2025-03-17 | 0.913 | 3,627,621 | +903,295 | 0.13% | 3,311,523 |
| 2025-03-18 | 2025-03-14 | 0.892 | 2,724,326 | +2,119,012 | 0.09% | 2,431,051 |
| 2025-03-17 | 2025-03-13 | 0.882 | 605,314 | -1,110,909 | 0.02% | 533,943 |
| 2025-03-14 | 2025-03-12 | 0.851 | 1,716,223 | +274,937 | 0.06% | 1,461,059 |
| 2025-03-13 | 2025-03-11 | 0.851 | 1,441,286 | -251,539 | 0.05% | 1,226,999 |
| 2025-03-12 | 2025-03-10 | 0.851 | 1,692,825 | -448,478 | 0.06% | 1,441,139 |
| 2025-03-11 | 2025-03-07 | 0.851 | 2,141,303 | -337,335 | 0.07% | 1,822,939 |
| 2025-03-10 | 2025-03-06 | 0.862 | 2,478,638 | -230,089 | 0.09% | 2,135,542 |
| 2025-03-07 | 2025-03-05 | 0.882 | 2,708,727 | +2,334,040 | 0.09% | 2,389,349 |
| 2025-03-06 | 2025-03-04 | 0.821 | 374,687 | -358,783 | 0.01% | 307,450 |
| 2025-03-05 | 2025-03-03 | 0.851 | 733,470 | +200,841 | 0.03% | 624,419 |
| 2025-03-04 | 2025-02-28 | 0.821 | 532,629 | -347,084 | 0.02% | 437,049 |
| 2025-03-03 | 2025-02-27 | 0.831 | 879,713 | +382,182 | 0.03% | 730,873 |
| 2025-02-28 | 2025-02-26 | 0.892 | 497,531 | -727,316 | 0.02% | 443,972 |
| 2025-02-27 | 2025-02-25 | 0.892 | 1,224,847 | +399,732 | 0.04% | 1,092,992 |
| 2025-02-26 | 2025-02-24 | 0.892 | 825,115 | -571,323 | 0.03% | 736,291 |
| 2025-02-25 | 2025-02-21 | 0.903 | 1,396,438 | -124,795 | 0.05% | 1,260,434 |
| 2025-02-21 | 2025-02-19 | 0.800 | 1,521,233 | +60,448 | 0.05% | 1,217,044 |
| 2025-02-20 | 2025-02-18 | 0.790 | 1,460,785 | +103,345 | 0.05% | 1,153,700 |
| 2025-02-19 | 2025-02-17 | 0.800 | 1,357,440 | +801,412 | 0.05% | 1,086,003 |
| 2025-02-18 | 2025-02-14 | 0.800 | 556,028 | -200,841 | 0.02% | 444,843 |
| 2025-02-17 | 2025-02-13 | 0.810 | 756,869 | -171,592 | 0.03% | 613,287 |
| 2025-02-14 | 2025-02-12 | 0.790 | 928,461 | -230,089 | 0.03% | 733,281 |
| 2025-02-13 | 2025-02-11 | 0.790 | 1,158,550 | +83,846 | 0.04% | 915,000 |
| 2025-02-12 | 2025-02-10 | 0.749 | 1,074,704 | +760,465 | 0.04% | 804,688 |
| 2025-02-11 | 2025-02-07 | 0.718 | 314,239 | -224,240 | 0.01% | 225,618 |
| 2025-02-10 | 2025-02-06 | 0.718 | 538,479 | +113,095 | 0.02% | 386,618 |
| 2025-02-07 | 2025-02-05 | 0.697 | 425,384 | -77,997 | 0.01% | 296,692 |
| 2025-02-06 | 2025-02-04 | 0.697 | 503,381 | +5,850 | 0.02% | 351,092 |
| 2025-02-05 | 2025-02-03 | 0.677 | 497,531 | -495,276 | 0.02% | 336,806 |
| 2025-02-04 | 2025-01-28 | 0.697 | 992,807 | +3,899 | 0.03% | 692,452 |
| 2025-02-03 | 2025-01-24 | 0.708 | 988,908 | +401,681 | 0.03% | 699,876 |
| 2025-01-27 | 2025-01-23 | 0.708 | 587,227 | -81,896 | 0.02% | 415,596 |
| 2025-01-24 | 2025-01-22 | 0.718 | 669,123 | +405,581 | 0.02% | 480,419 |
| 2025-01-22 | 2025-01-20 | 0.656 | 263,542 | -48,748 | 0.01% | 173,000 |
| 2025-01-21 | 2025-01-17 | 0.667 | 312,290 | +31,199 | 0.01% | 208,203 |
| 2025-01-20 | 2025-01-16 | 0.646 | 281,091 | +243,739 | 0.01% | 181,637 |
| 2025-01-17 | 2025-01-15 | 0.646 | 37,352 | -9,750 | 0.00% | 24,136 |
| 2025-01-16 | 2025-01-14 | 0.656 | 47,102 | -289,509 | 0.00% | 30,920 |
| 2025-01-15 | 2025-01-13 | 0.626 | 336,611 | +189,141 | 0.01% | 210,608 |
| 2025-01-14 | 2025-01-10 | 0.636 | 147,470 | +11,700 | 0.01% | 93,780 |
| 2025-01-13 | 2025-01-09 | 0.636 | 135,770 | +1,950 | 0.00% | 86,340 |
| 2025-01-10 | 2025-01-08 | 0.646 | 133,820 | -4,179,213 | 0.00% | 86,472 |
| 2025-01-09 | 2025-01-07 | 0.636 | 4,313,033 | -261,288 | 0.15% | 2,742,776 |
| 2025-01-08 | 2025-01-06 | 0.636 | 4,574,321 | +2,786,419 | 0.16% | 2,908,936 |
| 2025-01-07 | 2025-01-03 | 0.615 | 1,787,902 | -19,499 | 0.06% | 1,100,299 |
| 2025-01-06 | 2025-01-02 | 0.605 | 1,807,401 | -29,249 | 0.06% | 1,093,761 |
| 2025-01-03 | 2024-12-31 | 0.615 | 1,836,650 | +581,073 | 0.06% | 1,130,299 |
| 2025-01-02 | 2024-12-27 | 0.585 | 1,255,577 | +40,948 | 0.04% | 734,064 |
| 2024-12-30 | 2024-12-24 | 0.595 | 1,214,629 | +91,646 | 0.04% | 722,583 |
| 2024-12-27 | 2024-12-20 | 0.574 | 1,122,983 | -239,839 | 0.04% | 645,026 |
| 2024-12-23 | 2024-12-19 | 0.595 | 1,362,822 | +44,848 | 0.05% | 810,743 |
| 2024-12-20 | 2024-12-18 | 0.595 | 1,317,974 | -626,389 | 0.05% | 784,062 |
| 2024-12-19 | 2024-12-17 | 0.595 | 1,944,363 | -89,695 | 0.07% | 1,156,701 |
| 2024-12-18 | 2024-12-16 | 0.605 | 2,034,058 | +399,731 | 0.07% | 1,230,924 |
| 2024-12-17 | 2024-12-13 | 0.605 | 1,634,327 | +895,008 | 0.06% | 989,024 |
| 2024-12-13 | 2024-12-11 | 0.626 | 739,319 | -37,049 | 0.03% | 462,570 |
| 2024-12-12 | 2024-12-10 | 0.636 | 776,368 | +120,895 | 0.03% | 493,714 |
| 2024-12-11 | 2024-12-09 | 0.626 | 655,473 | +643,469 | 0.02% | 410,110 |
| 2024-12-10 | 2024-12-06 | 0.615 | 12,004 | +1,950 | 0.00% | 7,387 |
| 2024-12-09 | 2024-12-05 | 0.595 | 10,054 | +195 | 0.00% | 5,981 |
| 2024-12-06 | 2024-12-04 | 0.605 | 9,859 | -23,399 | 0.00% | 5,966 |
| 2024-12-05 | 2024-12-03 | 0.605 | 33,258 | +23,399 | 0.00% | 20,126 |
| 2024-12-03 | 2024-11-29 | 0.605 | 9,859 | -19,499 | 0.00% | 5,966 |
| 2024-11-29 | 2024-11-27 | 0.595 | 29,358 | +19,499 | 0.00% | 17,465 |
| 2024-11-20 | 2024-11-18 | 0.585 | 9,859 | -16,137 | 0.00% | 5,764 |
| 2024-11-15 | 2024-11-13 | 0.585 | 25,996 | -1,950 | 0.00% | 15,198 |
| 2024-11-13 | 2024-11-11 | 0.585 | 27,946 | -122,844 | 0.00% | 16,338 |
| 2024-11-12 | 2024-11-08 | 0.595 | 150,790 | -9,750 | 0.01% | 89,705 |
| 2024-11-11 | 2024-11-07 | 0.595 | 160,540 | +3,900 | 0.01% | 95,505 |
| 2024-11-07 | 2024-11-05 | 0.605 | 156,640 | +130,644 | 0.01% | 94,792 |
| 2024-10-29 | 2024-10-25 | 0.605 | 25,996 | -1,950 | 0.00% | 15,732 |
| 2024-10-28 | 2024-10-24 | 0.615 | 27,946 | -370,853 | 0.00% | 17,198 |
| 2024-10-25 | 2024-10-23 | 0.605 | 398,799 | -29,249 | 0.01% | 241,336 |
| 2024-10-24 | 2024-10-22 | 0.605 | 428,048 | -93,595 | 0.01% | 259,036 |
| 2024-10-23 | 2024-10-21 | 0.605 | 521,643 | +23,399 | 0.02% | 315,676 |
| 2024-10-22 | 2024-10-18 | 0.615 | 498,244 | -230,090 | 0.02% | 306,626 |
| 2024-10-21 | 2024-10-17 | 0.626 | 728,334 | +15,600 | 0.03% | 455,697 |
| 2024-10-18 | 2024-10-16 | 0.615 | 712,734 | -421,181 | 0.02% | 438,626 |
| 2024-10-17 | 2024-10-15 | 0.585 | 1,133,915 | -206,690 | 0.04% | 662,935 |
| 2024-10-16 | 2024-10-14 | 0.595 | 1,340,605 | -436,779 | 0.05% | 797,526 |
| 2024-10-15 | 2024-10-10 | 0.595 | 1,777,384 | -115,045 | 0.06% | 1,057,365 |
| 2024-10-14 | 2024-10-09 | 0.574 | 1,892,429 | -52,647 | 0.07% | 1,086,985 |
| 2024-10-10 | 2024-10-08 | 0.595 | 1,945,076 | -134,544 | 0.07% | 1,157,125 |
| 2024-10-09 | 2024-10-07 | 0.667 | 2,079,620 | +228,139 | 0.07% | 1,386,479 |
| 2024-10-08 | 2024-10-04 | 0.656 | 1,851,481 | +438,730 | 0.06% | 1,215,388 |
| 2024-10-07 | 2024-10-03 | 0.646 | 1,412,751 | +828,711 | 0.05% | 912,897 |
| 2024-10-04 | 2024-10-02 | 0.636 | 584,040 | +405,580 | 0.02% | 371,407 |
| 2024-10-03 | 2024-09-30 | 0.574 | 178,460 | -386,081 | 0.01% | 102,505 |
| 2024-10-02 | 2024-09-27 | 0.554 | 564,541 | -13,650 | 0.02% | 312,684 |
| 2024-09-27 | 2024-09-25 | 0.554 | 578,191 | -963,254 | 0.02% | 320,244 |
| 2024-09-24 | 2024-09-20 | 0.554 | 1,541,445 | -91,646 | 0.05% | 853,764 |
| 2024-09-23 | 2024-09-19 | 0.564 | 1,633,091 | -13,649 | 0.06% | 921,274 |
| 2024-09-19 | 2024-09-16 | 0.544 | 1,646,740 | -271,038 | 0.06% | 895,193 |
| 2024-09-17 | 2024-09-13 | 0.554 | 1,917,778 | -17,549 | 0.07% | 1,062,204 |
| 2024-09-13 | 2024-09-11 | 0.533 | 1,935,327 | -325,635 | 0.07% | 1,032,223 |
| 2024-09-10 | 2024-09-05 | 0.544 | 2,260,962 | -1,949 | 0.08% | 1,229,094 |
| 2024-09-05 | 2024-09-03 | 0.544 | 2,262,911 | -46,798 | 0.08% | 1,230,153 |
| 2024-09-04 | 2024-09-02 | 0.544 | 2,309,709 | +9,749 | 0.08% | 1,255,593 |
| 2024-09-03 | 2024-08-30 | 0.533 | 2,299,960 | -37,048 | 0.08% | 1,226,703 |
| 2024-09-02 | 2024-08-29 | 0.523 | 2,337,008 | -74,096 | 0.08% | 1,222,492 |
| 2024-08-29 | 2024-08-27 | 0.564 | 2,411,104 | -120,895 | 0.08% | 1,360,174 |
| 2024-08-28 | 2024-08-26 | 0.544 | 2,531,999 | +83,846 | 0.09% | 1,376,433 |
| 2024-08-27 | 2024-08-23 | 0.533 | 2,448,153 | -54,597 | 0.08% | 1,305,743 |
| 2024-08-21 | 2024-08-19 | 0.564 | 2,502,750 | -11,700 | 0.09% | 1,411,874 |
| 2024-08-20 | 2024-08-16 | 0.574 | 2,514,450 | -50,697 | 0.09% | 1,444,265 |
| 2024-08-14 | 2024-08-12 | 0.554 | 2,565,147 | -120,895 | 0.09% | 1,420,764 |
| 2024-08-07 | 2024-08-05 | 0.544 | 2,686,042 | -1,949 | 0.09% | 1,460,174 |
| 2024-08-06 | 2024-08-02 | 0.554 | 2,687,991 | -171,592 | 0.09% | 1,488,804 |
| 2024-08-05 | 2024-08-01 | 0.574 | 2,859,583 | -97,301 | 0.10% | 1,642,504 |
| 2024-08-02 | 2024-07-31 | 0.574 | 2,956,884 | +95,546 | 0.10% | 1,698,393 |
| 2024-08-01 | 2024-07-30 | 0.564 | 2,861,338 | +167,692 | 0.10% | 1,614,164 |
| 2024-07-31 | 2024-07-29 | 0.595 | 2,693,646 | -93,596 | 0.09% | 1,602,449 |
| 2024-07-30 | 2024-07-26 | 0.615 | 2,787,242 | +93,596 | 0.10% | 1,715,307 |
| 2024-07-29 | 2024-07-25 | 0.605 | 2,693,646 | +255,438 | 0.09% | 1,630,078 |
| 2024-07-26 | 2024-07-24 | 0.615 | 2,438,208 | +7,799 | 0.08% | 1,500,506 |
| 2024-07-25 | 2024-07-23 | 0.585 | 2,430,409 | +1,206,994 | 0.09% | 1,420,921 |
| 2024-07-18 | 2024-07-16 | 0.523 | 1,223,415 | +401,681 | 0.04% | 639,970 |
| 2024-07-17 | 2024-07-15 | 0.533 | 821,734 | +975 | 0.03% | 438,279 |
| 2024-07-16 | 2024-07-12 | 0.523 | 820,759 | -15,600 | 0.03% | 429,340 |
| 2024-07-15 | 2024-07-11 | 0.513 | 836,359 | +15,600 | 0.03% | 428,922 |
| 2024-07-12 | 2024-07-10 | 0.508 | 820,759 | -700,017 | 0.03% | 416,713 |
| 2024-07-11 | 2024-07-09 | 0.482 | 1,520,776 | +29,248 | 0.05% | 733,127 |
| 2024-07-10 | 2024-07-08 | 0.492 | 1,491,528 | -76,046 | 0.05% | 734,325 |
| 2024-07-04 | 2024-07-02 | 0.492 | 1,567,574 | +93,595 | 0.06% | 771,765 |
| 2024-07-03 | 2024-06-28 | 0.508 | 1,473,979 | -19,499 | 0.05% | 748,363 |
| 2024-06-27 | 2024-06-25 | 0.523 | 1,493,478 | +1,259,641 | 0.05% | 781,241 |
| 2024-06-24 | 2024-06-20 | 0.513 | 233,837 | +19,499 | 0.01% | 119,922 |
| 2024-06-18 | 2024-06-14 | 0.487 | 214,338 | -105,295 | 0.01% | 104,426 |
| 2024-06-14 | 2024-06-12 | 0.467 | 319,633 | -11,699 | 0.01% | 149,169 |
| 2024-06-12 | 2024-06-07 | 0.441 | 331,332 | -44,848 | 0.01% | 146,133 |
| 2024-06-11 | 2024-06-06 | 0.446 | 376,180 | +13,649 | 0.01% | 167,842 |
| 2024-06-07 | 2024-06-05 | 0.451 | 362,531 | +17,549 | 0.01% | 163,611 |
| 2024-06-03 | 2024-05-30 | 0.451 | 344,982 | -8,567,526 | 0.01% | 155,692 |
| 2024-05-31 | 2024-05-29 | 0.462 | 8,912,508 | +93,596 | 0.30% | 4,113,659 |
| 2024-05-28 | 2024-05-24 | 0.466 | 8,818,912 | +116,811 | 0.30% | 4,107,450 |
| 2024-05-27 | 2024-05-23 | 0.476 | 8,702,101 | +8,393,349 | 0.31% | 4,145,159 |
| 2024-05-24 | 2024-05-22 | 0.466 | 308,752 | +28,341 | 0.01% | 143,803 |
| 2024-05-23 | 2024-05-21 | 0.471 | 280,411 | +32,120 | 0.01% | 132,087 |
| 2024-05-22 | 2024-05-20 | 0.482 | 248,291 | -7,616,802 | 0.01% | 119,585 |
| 2024-05-21 | 2024-05-17 | 0.487 | 7,865,093 | -90,692 | 0.28% | 3,829,713 |
| 2024-05-17 | 2024-05-14 | 0.487 | 7,955,785 | +75,576 | 0.28% | 3,873,873 |
| 2024-05-16 | 2024-05-13 | 0.487 | 7,880,209 | +6,514,395 | 0.28% | 3,837,074 |
| 2024-05-09 | 2024-05-07 | 0.450 | 1,365,814 | +92,581 | 0.05% | 614,448 |
| 2024-05-08 | 2024-05-06 | 0.450 | 1,273,233 | +92,581 | 0.04% | 572,798 |
| 2024-04-25 | 2024-04-23 | 0.466 | 1,180,652 | -117,144 | 0.04% | 549,894 |
| 2024-04-23 | 2024-04-19 | 0.460 | 1,297,796 | +18,894 | 0.05% | 597,586 |
| 2024-04-19 | 2024-04-17 | 0.460 | 1,278,902 | -83,133 | 0.05% | 588,886 |
| 2024-04-18 | 2024-04-16 | 0.460 | 1,362,035 | -18,895 | 0.05% | 627,165 |
| 2024-04-12 | 2024-04-10 | 0.460 | 1,380,930 | -52,903 | 0.05% | 635,866 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,433,833 | -75,576 | 0.05% | 660,226 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,509,409 | +88,802 | 0.05% | 695,026 |
| 2024-03-27 | 2024-03-25 | 0.423 | 1,420,607 | -49,125 | 0.05% | 601,504 |
| 2024-03-25 | 2024-03-21 | 0.429 | 1,469,732 | +49,125 | 0.05% | 630,083 |
| 2024-03-19 | 2024-03-15 | 0.445 | 1,420,607 | -47,235 | 0.05% | 631,579 |
| 2024-03-18 | 2024-03-14 | 0.439 | 1,467,842 | +47,235 | 0.05% | 644,810 |
| 2024-03-15 | 2024-03-13 | 0.429 | 1,420,607 | -3,779 | 0.05% | 609,023 |
| 2024-03-12 | 2024-03-08 | 0.434 | 1,424,386 | -9,447 | 0.05% | 618,182 |
| 2024-03-06 | 2024-03-04 | 0.439 | 1,433,833 | -945 | 0.05% | 629,870 |
| 2024-03-01 | 2024-02-28 | 0.429 | 1,434,778 | -122,811 | 0.05% | 615,098 |
| 2024-02-27 | 2024-02-23 | 0.434 | 1,557,589 | +35,899 | 0.05% | 675,992 |
| 2024-02-26 | 2024-02-22 | 0.434 | 1,521,690 | -103,918 | 0.05% | 660,411 |
| 2024-02-23 | 2024-02-21 | 0.434 | 1,625,608 | -5,668 | 0.06% | 705,512 |
| 2024-02-22 | 2024-02-20 | 0.434 | 1,631,276 | -7,558 | 0.06% | 707,972 |
| 2024-02-19 | 2024-02-15 | 0.429 | 1,638,834 | -26,451 | 0.06% | 702,578 |
| 2024-02-08 | 2024-02-06 | 0.434 | 1,665,285 | -17,005 | 0.06% | 722,732 |
| 2024-02-05 | 2024-02-01 | 0.445 | 1,682,290 | -7,558 | 0.06% | 747,919 |
| 2024-02-02 | 2024-01-31 | 0.434 | 1,689,848 | -1,889 | 0.06% | 733,392 |
| 2024-02-01 | 2024-01-30 | 0.455 | 1,691,737 | -11,336 | 0.06% | 770,027 |
| 2024-01-30 | 2024-01-26 | 0.466 | 1,703,073 | -40,434 | 0.06% | 793,214 |
| 2024-01-29 | 2024-01-25 | 0.460 | 1,743,507 | -28,246 | 0.06% | 802,819 |
| 2024-01-26 | 2024-01-24 | 0.455 | 1,771,753 | -105,807 | 0.06% | 806,448 |
| 2024-01-24 | 2024-01-22 | 0.455 | 1,877,560 | +18,894 | 0.07% | 854,608 |
| 2024-01-23 | 2024-01-19 | 0.487 | 1,858,666 | -100,139 | 0.07% | 905,032 |
| 2024-01-22 | 2024-01-18 | 0.498 | 1,958,805 | +234,287 | 0.07% | 974,526 |
| 2024-01-19 | 2024-01-17 | 0.460 | 1,724,518 | -141,706 | 0.06% | 794,075 |
| 2024-01-18 | 2024-01-16 | 0.476 | 1,866,224 | +134,148 | 0.07% | 888,957 |
| 2024-01-17 | 2024-01-15 | 0.471 | 1,732,076 | +115,254 | 0.06% | 815,890 |
| 2024-01-16 | 2024-01-12 | 0.455 | 1,616,822 | -77,466 | 0.06% | 735,928 |
| 2024-01-15 | 2024-01-11 | 0.429 | 1,694,288 | -43,456 | 0.06% | 726,351 |
| 2024-01-12 | 2024-01-10 | 0.434 | 1,737,744 | -3,779 | 0.06% | 754,179 |
| 2024-01-11 | 2024-01-09 | 0.429 | 1,741,523 | -9,447 | 0.06% | 746,601 |
| 2024-01-09 | 2024-01-05 | 0.434 | 1,750,970 | +7,558 | 0.06% | 759,919 |
| 2024-01-08 | 2024-01-04 | 0.445 | 1,743,412 | -22,673 | 0.06% | 775,093 |
| 2024-01-05 | 2024-01-03 | 0.445 | 1,766,085 | +1,889 | 0.06% | 785,173 |
| 2024-01-02 | 2023-12-28 | 0.429 | 1,764,196 | -35,898 | 0.06% | 756,321 |
| 2023-12-22 | 2023-12-20 | 0.434 | 1,800,094 | +86,912 | 0.06% | 781,238 |
| 2023-12-21 | 2023-12-19 | 0.429 | 1,713,182 | +20,784 | 0.06% | 734,451 |
| 2023-12-20 | 2023-12-18 | 0.434 | 1,692,398 | -47,235 | 0.06% | 734,499 |
| 2023-12-19 | 2023-12-15 | 0.439 | 1,739,633 | -3,779 | 0.06% | 764,206 |
| 2023-12-18 | 2023-12-14 | 0.439 | 1,743,412 | -20,784 | 0.06% | 765,866 |
| 2023-12-12 | 2023-12-08 | 0.455 | 1,764,196 | -18,894 | 0.06% | 803,008 |
| 2023-12-08 | 2023-12-06 | 0.455 | 1,783,090 | +71,798 | 0.06% | 811,608 |
| 2023-12-07 | 2023-12-05 | 0.455 | 1,711,292 | -3,779 | 0.06% | 778,928 |
| 2023-12-05 | 2023-12-01 | 0.445 | 1,715,071 | -66,129 | 0.06% | 762,493 |
| 2023-11-29 | 2023-11-27 | 0.455 | 1,781,200 | -207,835 | 0.06% | 810,748 |
| 2023-11-28 | 2023-11-24 | 0.460 | 1,989,035 | -18,894 | 0.07% | 915,875 |
| 2023-11-23 | 2023-11-21 | 0.466 | 2,007,929 | -28,341 | 0.07% | 935,202 |
| 2023-11-22 | 2023-11-20 | 0.466 | 2,036,270 | -1,890 | 0.07% | 948,402 |
| 2023-11-21 | 2023-11-17 | 0.466 | 2,038,160 | -30,230 | 0.07% | 949,283 |
| 2023-11-20 | 2023-11-16 | 0.460 | 2,068,390 | +32,120 | 0.07% | 952,415 |
| 2023-11-17 | 2023-11-15 | 0.471 | 2,036,270 | -11,337 | 0.07% | 959,180 |
| 2023-11-10 | 2023-11-08 | 0.471 | 2,047,607 | -7,557 | 0.07% | 964,520 |
| 2023-11-08 | 2023-11-06 | 0.482 | 2,055,164 | -30,231 | 0.07% | 989,834 |
| 2023-11-07 | 2023-11-03 | 0.482 | 2,085,395 | -86,912 | 0.07% | 1,004,394 |
| 2023-11-06 | 2023-11-02 | 0.492 | 2,172,307 | -1,890 | 0.08% | 1,069,249 |
| 2023-11-02 | 2023-10-31 | 0.513 | 2,174,197 | -1,889 | 0.08% | 1,116,208 |
| 2023-11-01 | 2023-10-30 | 0.508 | 2,176,086 | -18,894 | 0.08% | 1,105,661 |
| 2023-10-31 | 2023-10-27 | 0.519 | 2,194,980 | +204,056 | 0.08% | 1,138,495 |
| 2023-10-30 | 2023-10-26 | 0.508 | 1,990,924 | -372,214 | 0.07% | 1,011,581 |
| 2023-10-27 | 2023-10-25 | 0.476 | 2,363,138 | -166,267 | 0.08% | 1,125,657 |
| 2023-10-26 | 2023-10-24 | 0.450 | 2,529,405 | +52,903 | 0.09% | 1,137,920 |
| 2023-10-25 | 2023-10-20 | 0.429 | 2,476,502 | -9,825 | 0.09% | 1,061,691 |
| 2023-10-24 | 2023-10-19 | 0.418 | 2,486,327 | -3,779 | 0.09% | 1,039,585 |
| 2023-10-20 | 2023-10-18 | 0.423 | 2,490,106 | -41,567 | 0.09% | 1,054,344 |
| 2023-10-16 | 2023-10-12 | 0.429 | 2,531,673 | -239,576 | 0.09% | 1,085,343 |
| 2023-10-12 | 2023-10-10 | 0.434 | 2,771,249 | -3,779 | 0.10% | 1,202,718 |
| 2023-10-11 | 2023-10-09 | 0.439 | 2,775,028 | -26,452 | 0.10% | 1,219,046 |
| 2023-10-06 | 2023-10-04 | 0.434 | 2,801,480 | +61,973 | 0.10% | 1,215,839 |
| 2023-10-05 | 2023-10-03 | 0.450 | 2,739,507 | +115,253 | 0.10% | 1,232,440 |
| 2023-09-27 | 2023-09-25 | 0.450 | 2,624,254 | +7,558 | 0.09% | 1,180,591 |
| 2023-09-20 | 2023-09-18 | 0.471 | 2,616,696 | -69,908 | 0.09% | 1,232,588 |
| 2023-09-19 | 2023-09-15 | 0.455 | 2,686,604 | +13,226 | 0.09% | 1,222,860 |
| 2023-09-18 | 2023-09-14 | 0.450 | 2,673,378 | +11,336 | 0.09% | 1,202,690 |
| 2023-09-13 | 2023-09-11 | 0.450 | 2,662,042 | +66,130 | 0.09% | 1,197,591 |
| 2023-09-12 | 2023-09-07 | 0.455 | 2,595,912 | -239,955 | 0.09% | 1,181,580 |
| 2023-09-11 | 2023-09-06 | 0.450 | 2,835,867 | -136,037 | 0.10% | 1,275,790 |
| 2023-09-04 | 2023-08-30 | 0.450 | 2,971,904 | -26,452 | 0.10% | 1,336,990 |
| 2023-08-31 | 2023-08-29 | 0.471 | 2,998,356 | -24,562 | 0.11% | 1,412,368 |
| 2023-08-30 | 2023-08-28 | 0.471 | 3,022,918 | +90,691 | 0.11% | 1,423,938 |
| 2023-08-29 | 2023-08-25 | 0.471 | 2,932,227 | +60,461 | 0.10% | 1,381,218 |
| 2023-08-28 | 2023-08-24 | 0.482 | 2,871,766 | -9,447 | 0.10% | 1,383,136 |
| 2023-08-25 | 2023-08-23 | 0.482 | 2,881,213 | +28,341 | 0.10% | 1,387,686 |
| 2023-08-24 | 2023-08-22 | 0.482 | 2,852,872 | +332,536 | 0.10% | 1,374,036 |
| 2023-08-23 | 2023-08-21 | 0.445 | 2,520,336 | -94,471 | 0.09% | 1,120,501 |
| 2023-08-21 | 2023-08-17 | 0.476 | 2,614,807 | +423,228 | 0.09% | 1,245,537 |
| 2023-08-18 | 2023-08-16 | 0.466 | 2,191,579 | +88,802 | 0.08% | 1,020,738 |
| 2023-08-17 | 2023-08-15 | 0.476 | 2,102,777 | +226,728 | 0.07% | 1,001,637 |
| 2023-08-16 | 2023-08-14 | 0.487 | 1,876,049 | -15,115 | 0.07% | 913,496 |
| 2023-08-15 | 2023-08-11 | 0.471 | 1,891,164 | +58,572 | 0.07% | 890,828 |
| 2023-08-14 | 2023-08-10 | 0.482 | 1,832,592 | -114,640 | 0.06% | 882,636 |
| 2023-08-11 | 2023-08-09 | 0.471 | 1,947,232 | -18,894 | 0.07% | 917,238 |
| 2023-08-09 | 2023-08-07 | 0.466 | 1,966,126 | +5,668 | 0.07% | 915,732 |
| 2023-08-08 | 2023-08-04 | 0.476 | 1,960,458 | -126,590 | 0.07% | 933,845 |
| 2023-08-04 | 2023-08-02 | 0.482 | 2,087,048 | -115,254 | 0.07% | 1,005,191 |
| 2023-08-03 | 2023-08-01 | 0.487 | 2,202,302 | +26,452 | 0.08% | 1,072,357 |
| 2023-08-02 | 2023-07-31 | 0.476 | 2,175,850 | -9,447 | 0.08% | 1,036,444 |
| 2023-08-01 | 2023-07-28 | 0.476 | 2,185,297 | +156,821 | 0.08% | 1,040,944 |
| 2023-07-31 | 2023-07-27 | 0.466 | 2,028,476 | -77,466 | 0.07% | 944,772 |
| 2023-07-27 | 2023-07-25 | 0.455 | 2,105,942 | -3,779 | 0.07% | 958,560 |
| 2023-07-26 | 2023-07-24 | 0.460 | 2,109,721 | -103,917 | 0.07% | 971,446 |
| 2023-07-25 | 2023-07-21 | 0.455 | 2,213,638 | -28,341 | 0.08% | 1,007,580 |
| 2023-07-21 | 2023-07-19 | 0.450 | 2,241,979 | -52,904 | 0.08% | 1,008,614 |
| 2023-07-20 | 2023-07-18 | 0.450 | 2,294,883 | +8,644 | 0.08% | 1,032,414 |
| 2023-07-12 | 2023-07-10 | 0.445 | 2,286,239 | +68,019 | 0.08% | 1,016,425 |
| 2023-07-11 | 2023-07-07 | 0.439 | 2,218,220 | -141,706 | 0.08% | 974,445 |
| 2023-07-06 | 2023-07-04 | 0.445 | 2,359,926 | +3,779 | 0.08% | 1,049,185 |
| 2023-07-05 | 2023-07-03 | 0.445 | 2,356,147 | +32,120 | 0.08% | 1,047,505 |
| 2023-07-04 | 2023-06-30 | 0.455 | 2,324,027 | +1,791,158 | 0.08% | 1,057,826 |
| 2023-07-03 | 2023-06-29 | 0.408 | 532,869 | +68,018 | 0.02% | 217,163 |
| 2023-06-28 | 2023-06-26 | 0.423 | 464,851 | -207,687 | 0.02% | 196,824 |
| 2023-06-23 | 2023-06-20 | 0.445 | 672,538 | -6,477,321 | 0.02% | 299,000 |
| 2023-06-21 | 2023-06-19 | 0.445 | 7,149,859 | +3,779 | 0.25% | 3,178,713 |
| 2023-06-20 | 2023-06-16 | 0.445 | 7,146,080 | +5,131,175 | 0.25% | 3,177,033 |
| 2023-06-16 | 2023-06-14 | 0.450 | 2,014,905 | +1,890 | 0.07% | 906,459 |
| 2023-06-15 | 2023-06-13 | 0.450 | 2,013,015 | -120,922 | 0.07% | 905,609 |
| 2023-06-14 | 2023-06-12 | 0.450 | 2,133,937 | -45,346 | 0.08% | 960,009 |
| 2023-06-13 | 2023-06-09 | 0.460 | 2,179,283 | +866,255 | 0.08% | 1,003,477 |
| 2023-06-12 | 2023-06-08 | 0.460 | 1,313,028 | -3,779 | 0.05% | 604,600 |
| 2023-06-07 | 2023-06-05 | 0.460 | 1,316,807 | +3,779 | 0.05% | 606,340 |
| 2023-06-01 | 2023-05-30 | 0.466 | 1,313,028 | -1,889 | 0.05% | 611,549 |
| 2023-05-31 | 2023-05-29 | 0.471 | 1,314,917 | +625,393 | 0.05% | 619,388 |
| 2023-05-23 | 2023-05-19 | 0.439 | 689,524 | -7,132,963 | 0.02% | 302,902 |
| 2023-05-19 | 2023-05-17 | 0.434 | 7,822,487 | -49,125 | 0.28% | 3,394,949 |
| 2023-05-16 | 2023-05-12 | 0.445 | 7,871,612 | +4,374,487 | 0.28% | 3,499,593 |
| 2023-05-11 | 2023-05-09 | 0.460 | 3,497,125 | -15,116 | 0.12% | 1,610,293 |
| 2023-05-10 | 2023-05-08 | 0.466 | 3,512,241 | -96,359 | 0.12% | 1,635,843 |
| 2023-05-08 | 2023-05-04 | 0.466 | 3,608,600 | -54,793 | 0.13% | 1,680,722 |
| 2023-05-05 | 2023-05-03 | 0.471 | 3,663,393 | +17,004 | 0.13% | 1,725,632 |
| 2023-05-03 | 2023-04-28 | 0.482 | 3,646,389 | +34,010 | 0.13% | 1,756,220 |
| 2023-05-02 | 2023-04-27 | 0.466 | 3,612,379 | -32,120 | 0.13% | 1,682,482 |
| 2023-04-26 | 2023-04-24 | 0.460 | 3,644,499 | -154,931 | 0.13% | 1,678,153 |
| 2023-04-25 | 2023-04-21 | 0.455 | 3,799,430 | -41,567 | 0.13% | 1,729,384 |
| 2023-04-21 | 2023-04-19 | 0.471 | 3,840,997 | +96,359 | 0.14% | 1,809,291 |
| 2023-04-20 | 2023-04-18 | 0.460 | 3,744,638 | +187,052 | 0.13% | 1,724,264 |
| 2023-04-19 | 2023-04-17 | 0.471 | 3,557,586 | -90,692 | 0.13% | 1,675,791 |
| 2023-04-18 | 2023-04-14 | 0.455 | 3,648,278 | -18,894 | 0.13% | 1,660,584 |
| 2023-04-17 | 2023-04-13 | 0.460 | 3,667,172 | +22,673 | 0.13% | 1,688,593 |
| 2023-04-14 | 2023-04-12 | 0.466 | 3,644,499 | +394,886 | 0.13% | 1,697,443 |
| 2023-04-13 | 2023-04-11 | 0.445 | 3,249,613 | +109,585 | 0.11% | 1,444,726 |
| 2023-04-12 | 2023-04-06 | 0.423 | 3,140,028 | +151,531 | 0.11% | 1,329,530 |
| 2023-04-06 | 2023-04-03 | 0.434 | 2,988,497 | +18,894 | 0.11% | 1,297,004 |
| 2023-04-04 | 2023-03-31 | 0.418 | 2,969,603 | +1,889 | 0.10% | 1,241,652 |
| 2023-04-03 | 2023-03-30 | 0.423 | 2,967,714 | -1,889 | 0.10% | 1,256,570 |
| 2023-03-31 | 2023-03-29 | 0.423 | 2,969,603 | -73,687 | 0.10% | 1,257,370 |
| 2023-03-30 | 2023-03-28 | 0.402 | 3,043,290 | -26,452 | 0.11% | 1,224,141 |
| 2023-03-29 | 2023-03-27 | 0.408 | 3,069,742 | -119,032 | 0.11% | 1,251,028 |
| 2023-03-28 | 2023-03-24 | 0.429 | 3,188,774 | +18,894 | 0.11% | 1,367,047 |
| 2023-03-27 | 2023-03-23 | 0.434 | 3,169,880 | -205,945 | 0.11% | 1,375,724 |
| 2023-03-23 | 2023-03-21 | 0.418 | 3,375,825 | +7,557 | 0.12% | 1,411,502 |
| 2023-03-22 | 2023-03-20 | 0.429 | 3,368,268 | +34,009 | 0.12% | 1,443,997 |
| 2023-03-21 | 2023-03-17 | 0.418 | 3,334,259 | +580,048 | 0.12% | 1,394,123 |
| 2023-03-20 | 2023-03-16 | 0.423 | 2,754,211 | +396,776 | 0.10% | 1,166,170 |
| 2023-03-17 | 2023-03-15 | 0.445 | 2,357,435 | +175,714 | 0.08% | 1,048,078 |
| 2023-03-16 | 2023-03-14 | 0.455 | 2,181,721 | -179,493 | 0.08% | 993,053 |
| 2023-03-15 | 2023-03-13 | 0.476 | 2,361,214 | -871,017 | 0.08% | 1,124,741 |
| 2023-03-14 | 2023-03-10 | 0.471 | 3,232,231 | +1,212,999 | 0.11% | 1,522,534 |
| 2023-03-13 | 2023-03-09 | 0.450 | 2,019,232 | -109,585 | 0.07% | 908,405 |
| 2023-03-10 | 2023-03-08 | 0.466 | 2,128,817 | -1,209,220 | 0.07% | 991,507 |
| 2023-03-09 | 2023-03-07 | 0.381 | 3,338,037 | +9,447 | 0.12% | 1,272,033 |
| 2023-03-06 | 2023-03-02 | 0.365 | 3,328,590 | +58,571 | 0.12% | 1,215,581 |
| 2023-03-03 | 2023-03-01 | 0.370 | 3,270,019 | +24,563 | 0.12% | 1,211,499 |
| 2023-03-02 | 2023-02-28 | 0.365 | 3,245,456 | -3,779 | 0.11% | 1,185,221 |
| 2023-03-01 | 2023-02-27 | 0.349 | 3,249,235 | +92,581 | 0.11% | 1,135,010 |
| 2023-02-28 | 2023-02-24 | 0.355 | 3,156,654 | -26,452 | 0.11% | 1,119,377 |
| 2023-02-27 | 2023-02-23 | 0.355 | 3,183,106 | +79,355 | 0.11% | 1,128,757 |
| 2023-02-24 | 2023-02-22 | 0.370 | 3,103,751 | +18,894 | 0.11% | 1,149,898 |
| 2023-02-23 | 2023-02-21 | 0.365 | 3,084,857 | +143,595 | 0.11% | 1,126,571 |
| 2023-02-21 | 2023-02-17 | 0.381 | 2,941,262 | +11,336 | 0.10% | 1,120,833 |
| 2023-02-20 | 2023-02-16 | 0.381 | 2,929,926 | -62,350 | 0.10% | 1,116,513 |
| 2023-02-17 | 2023-02-15 | 0.370 | 2,992,276 | -5,668 | 0.11% | 1,108,598 |
| 2023-02-16 | 2023-02-14 | 0.370 | 2,997,944 | +5,668 | 0.11% | 1,110,698 |
| 2023-02-14 | 2023-02-10 | 0.386 | 2,992,276 | -18,894 | 0.11% | 1,156,110 |
| 2023-02-13 | 2023-02-09 | 0.397 | 3,011,170 | +47,235 | 0.11% | 1,195,284 |
| 2023-02-10 | 2023-02-08 | 0.381 | 2,963,935 | -7,557 | 0.10% | 1,129,473 |
| 2023-02-02 | 2023-01-31 | 0.381 | 2,971,492 | +18,894 | 0.10% | 1,132,352 |
| 2023-01-31 | 2023-01-27 | 0.397 | 2,952,598 | +47,235 | 0.10% | 1,172,034 |
| 2023-01-30 | 2023-01-26 | 0.381 | 2,905,363 | +119,032 | 0.10% | 1,107,153 |
| 2023-01-27 | 2023-01-20 | 0.381 | 2,786,331 | +132,259 | 0.10% | 1,061,793 |
| 2023-01-18 | 2023-01-16 | 0.381 | 2,654,072 | +15,115 | 0.09% | 1,011,393 |
| 2023-01-17 | 2023-01-13 | 0.381 | 2,638,957 | -1,889 | 0.09% | 1,005,633 |
| 2023-01-16 | 2023-01-12 | 0.386 | 2,640,846 | -34,010 | 0.09% | 1,020,330 |
| 2023-01-13 | 2023-01-11 | 0.376 | 2,674,856 | +49,125 | 0.09% | 1,005,156 |
| 2023-01-11 | 2023-01-09 | 0.370 | 2,625,731 | -39,678 | 0.09% | 972,798 |
| 2023-01-10 | 2023-01-06 | 0.349 | 2,665,409 | +816,224 | 0.09% | 931,070 |
| 2023-01-06 | 2023-01-04 | 0.397 | 1,849,185 | +41,567 | 0.07% | 734,034 |
| 2023-01-05 | 2023-01-03 | 0.402 | 1,807,618 | -226,729 | 0.06% | 727,101 |
| 2023-01-03 | 2022-12-29 | 0.365 | 2,034,347 | -30,230 | 0.07% | 742,931 |
| 2022-12-30 | 2022-12-28 | 0.365 | 2,064,577 | +43,456 | 0.07% | 753,971 |
| 2022-12-28 | 2022-12-22 | 0.365 | 2,021,121 | +1,889 | 0.07% | 738,101 |
| 2022-12-23 | 2022-12-21 | 0.349 | 2,019,232 | +9,447 | 0.07% | 705,350 |
| 2022-12-16 | 2022-12-14 | 0.392 | 2,009,785 | -77,465 | 0.07% | 787,147 |
| 2022-12-14 | 2022-12-12 | 0.381 | 2,087,250 | -32,120 | 0.07% | 795,393 |
| 2022-12-12 | 2022-12-08 | 0.370 | 2,119,370 | +9,447 | 0.07% | 785,198 |
| 2022-12-09 | 2022-12-07 | 0.355 | 2,109,923 | +11,336 | 0.07% | 748,197 |
| 2022-12-08 | 2022-12-06 | 0.365 | 2,098,587 | +115,254 | 0.07% | 766,391 |
| 2022-12-06 | 2022-12-02 | 0.333 | 1,983,333 | -37,788 | 0.07% | 661,319 |
| 2022-12-05 | 2022-12-01 | 0.333 | 2,021,121 | -177,604 | 0.07% | 673,919 |
| 2022-12-02 | 2022-11-30 | 0.328 | 2,198,725 | -24,562 | 0.08% | 721,501 |
| 2022-11-30 | 2022-11-28 | 0.323 | 2,223,287 | -13,226 | 0.08% | 717,794 |
| 2022-11-29 | 2022-11-25 | 0.333 | 2,236,513 | -85,024 | 0.08% | 745,738 |
| 2022-11-24 | 2022-11-22 | 0.333 | 2,321,537 | -22,672 | 0.08% | 774,089 |
| 2022-11-23 | 2022-11-21 | 0.333 | 2,344,209 | +32,119 | 0.08% | 781,648 |
| 2022-11-22 | 2022-11-18 | 0.333 | 2,312,090 | -20,783 | 0.08% | 770,939 |
| 2022-11-21 | 2022-11-17 | 0.344 | 2,332,873 | +3,779 | 0.08% | 802,563 |
| 2022-11-17 | 2022-11-15 | 0.355 | 2,329,094 | -23,255 | 0.08% | 825,917 |
| 2022-11-16 | 2022-11-14 | 0.339 | 2,352,349 | -111,475 | 0.08% | 796,813 |
| 2022-11-15 | 2022-11-11 | 0.339 | 2,463,824 | -124,701 | 0.09% | 834,573 |
| 2022-11-11 | 2022-11-09 | 0.339 | 2,588,525 | -103,917 | 0.09% | 876,813 |
| 2022-11-09 | 2022-11-07 | 0.333 | 2,692,442 | -90,692 | 0.09% | 897,763 |
| 2022-11-08 | 2022-11-04 | 0.328 | 2,783,134 | -1,889 | 0.10% | 913,272 |
| 2022-11-04 | 2022-11-02 | 0.323 | 2,785,023 | +32,120 | 0.10% | 899,152 |
| 2022-11-03 | 2022-11-01 | 0.318 | 2,752,903 | +107,696 | 0.10% | 874,212 |
| 2022-11-02 | 2022-10-31 | 0.302 | 2,645,207 | -13,226 | 0.09% | 798,011 |
| 2022-11-01 | 2022-10-28 | 0.323 | 2,658,433 | -16,036 | 0.09% | 858,282 |
| 2022-10-31 | 2022-10-27 | 0.339 | 2,674,469 | +5,668 | 0.09% | 905,925 |
| 2022-10-28 | 2022-10-26 | 0.333 | 2,668,801 | +26,452 | 0.09% | 889,880 |
| 2022-10-27 | 2022-10-25 | 0.333 | 2,642,349 | +41,567 | 0.09% | 881,060 |
| 2022-10-26 | 2022-10-24 | 0.323 | 2,600,782 | +18,894 | 0.09% | 839,669 |
| 2022-10-24 | 2022-10-20 | 0.349 | 2,581,888 | -24,563 | 0.09% | 901,895 |
| 2022-10-20 | 2022-10-18 | 0.365 | 2,606,451 | -28,341 | 0.09% | 951,860 |
| 2022-10-19 | 2022-10-17 | 0.360 | 2,634,792 | +24,563 | 0.09% | 948,265 |
| 2022-10-18 | 2022-10-14 | 0.365 | 2,610,229 | +7,557 | 0.09% | 953,240 |
| 2022-10-17 | 2022-10-13 | 0.349 | 2,602,672 | -9,447 | 0.09% | 909,155 |
| 2022-10-14 | 2022-10-12 | 0.360 | 2,612,119 | -79,355 | 0.09% | 940,105 |
| 2022-10-13 | 2022-10-11 | 0.355 | 2,691,474 | -5,668 | 0.09% | 954,420 |
| 2022-10-06 | 2022-10-03 | 0.355 | 2,697,142 | +164,378 | 0.09% | 956,430 |
| 2022-10-05 | 2022-09-30 | 0.370 | 2,532,764 | +355,209 | 0.09% | 938,355 |
| 2022-10-03 | 2022-09-29 | 0.355 | 2,177,555 | +62,350 | 0.08% | 772,180 |
| 2022-09-30 | 2022-09-28 | 0.392 | 2,115,205 | -49,124 | 0.07% | 828,436 |
| 2022-09-29 | 2022-09-27 | 0.423 | 2,164,329 | +1,889 | 0.08% | 916,406 |
| 2022-09-28 | 2022-09-26 | 0.423 | 2,162,440 | +1,889 | 0.08% | 915,606 |
| 2022-09-27 | 2022-09-23 | 0.434 | 2,160,551 | +7,558 | 0.08% | 937,676 |
| 2022-09-26 | 2022-09-22 | 0.450 | 2,152,993 | +45,346 | 0.08% | 968,581 |
| 2022-09-22 | 2022-09-20 | 0.466 | 2,107,647 | +1,889 | 0.07% | 981,646 |
| 2022-09-21 | 2022-09-19 | 0.460 | 2,105,758 | +1,890 | 0.07% | 969,622 |
| 2022-09-19 | 2022-09-15 | 0.471 | 2,103,868 | +69,908 | 0.07% | 991,021 |
| 2022-09-16 | 2022-09-14 | 0.460 | 2,033,960 | +126,590 | 0.07% | 936,561 |
| 2022-09-15 | 2022-09-13 | 0.466 | 1,907,370 | +7,557 | 0.07% | 888,367 |
| 2022-09-14 | 2022-09-09 | 0.471 | 1,899,813 | +69,909 | 0.07% | 894,902 |
| 2022-09-13 | 2022-09-08 | 0.466 | 1,829,904 | +41,566 | 0.06% | 852,286 |
| 2022-09-09 | 2022-09-07 | 0.466 | 1,788,338 | +45,346 | 0.06% | 832,927 |
| 2022-09-08 | 2022-09-06 | 0.487 | 1,742,992 | -4,156 | 0.06% | 848,707 |
| 2022-09-07 | 2022-09-05 | 0.498 | 1,747,148 | +35,898 | 0.06% | 869,225 |
| 2022-09-06 | 2022-09-02 | 0.487 | 1,711,250 | -1,889 | 0.06% | 833,251 |
| 2022-09-05 | 2022-09-01 | 0.492 | 1,713,139 | -1,512 | 0.06% | 843,238 |
| 2022-09-02 | 2022-08-31 | 0.492 | 1,714,651 | +1,512 | 0.06% | 843,982 |
| 2022-09-01 | 2022-08-30 | 0.503 | 1,713,139 | +162,489 | 0.06% | 861,372 |
| 2022-08-31 | 2022-08-29 | 0.471 | 1,550,650 | +54,793 | 0.05% | 730,430 |
| 2022-08-29 | 2022-08-25 | 0.471 | 1,495,857 | +13,225 | 0.05% | 704,619 |
| 2022-08-26 | 2022-08-24 | 0.471 | 1,482,632 | -1,511 | 0.05% | 698,390 |
| 2022-08-25 | 2022-08-23 | 0.471 | 1,484,143 | -166,268 | 0.05% | 699,102 |
| 2022-08-24 | 2022-08-22 | 0.471 | 1,650,411 | +744,426 | 0.06% | 777,422 |
| 2022-08-23 | 2022-08-19 | 0.476 | 905,985 | -7,557 | 0.03% | 431,557 |
| 2022-08-12 | 2022-08-10 | 0.460 | 913,542 | -60,461 | 0.03% | 420,651 |
| 2022-08-11 | 2022-08-09 | 0.471 | 974,003 | +7,557 | 0.03% | 458,802 |
| 2022-08-05 | 2022-08-03 | 0.460 | 966,446 | -107,696 | 0.03% | 445,012 |
| 2022-08-04 | 2022-08-02 | 0.450 | 1,074,142 | -153,042 | 0.04% | 483,231 |
| 2022-08-03 | 2022-08-01 | 0.476 | 1,227,184 | -34,009 | 0.04% | 584,557 |
| 2022-08-01 | 2022-07-28 | 0.455 | 1,261,193 | +5,668 | 0.04% | 574,056 |
| 2022-07-28 | 2022-07-26 | 0.455 | 1,255,525 | +15,115 | 0.04% | 571,477 |
| 2022-07-27 | 2022-07-25 | 0.455 | 1,240,410 | +3,779 | 0.04% | 564,597 |
| 2022-07-22 | 2022-07-20 | 0.471 | 1,236,631 | -22,673 | 0.04% | 582,512 |
| 2022-07-21 | 2022-07-19 | 0.471 | 1,259,304 | +7,558 | 0.04% | 593,192 |
| 2022-07-20 | 2022-07-18 | 0.455 | 1,251,746 | +128,480 | 0.04% | 569,756 |
| 2022-07-19 | 2022-07-15 | 0.434 | 1,123,266 | -15,116 | 0.04% | 487,496 |
| 2022-07-13 | 2022-07-11 | 0.476 | 1,138,382 | -20,783 | 0.04% | 542,257 |
| 2022-07-12 | 2022-07-08 | 0.476 | 1,159,165 | +134,148 | 0.04% | 552,157 |
| 2022-07-11 | 2022-07-07 | 0.471 | 1,025,017 | -332,536 | 0.04% | 482,832 |
| 2022-07-08 | 2022-07-06 | 0.476 | 1,357,553 | -478,020 | 0.05% | 646,657 |
| 2022-07-07 | 2022-07-05 | 0.482 | 1,835,573 | -7,557 | 0.06% | 884,072 |
| 2022-07-06 | 2022-07-04 | 0.471 | 1,843,130 | -96,360 | 0.06% | 868,202 |
| 2022-07-05 | 2022-06-30 | 0.482 | 1,939,490 | +7,558 | 0.07% | 934,122 |
| 2022-07-04 | 2022-06-29 | 0.487 | 1,931,932 | +30,230 | 0.07% | 940,707 |
| 2022-06-30 | 2022-06-28 | 0.492 | 1,901,702 | +96,360 | 0.07% | 936,052 |
| 2022-06-29 | 2022-06-27 | 0.476 | 1,805,342 | -7,558 | 0.06% | 859,957 |
| 2022-06-28 | 2022-06-24 | 0.471 | 1,812,900 | +24,562 | 0.06% | 853,962 |
| 2022-06-27 | 2022-06-23 | 0.471 | 1,788,338 | +18,895 | 0.06% | 842,392 |
| 2022-06-24 | 2022-06-22 | 0.460 | 1,769,443 | -406,223 | 0.06% | 814,761 |
| 2022-06-23 | 2022-06-21 | 0.476 | 2,175,666 | +41,567 | 0.08% | 1,036,357 |
| 2022-06-22 | 2022-06-20 | 0.466 | 2,134,099 | -423,227 | 0.08% | 993,967 |
| 2022-06-21 | 2022-06-17 | 0.492 | 2,557,326 | -292,858 | 0.09% | 1,258,762 |
| 2022-06-20 | 2022-06-16 | 0.498 | 2,850,184 | +5,668 | 0.10% | 1,417,997 |
| 2022-06-17 | 2022-06-15 | 0.513 | 2,844,516 | -5,668 | 0.10% | 1,460,342 |
| 2022-06-16 | 2022-06-14 | 0.519 | 2,850,184 | +5,668 | 0.10% | 1,478,337 |
| 2022-06-15 | 2022-06-13 | 0.513 | 2,844,516 | -103,917 | 0.10% | 1,460,342 |
| 2022-06-14 | 2022-06-10 | 0.524 | 2,948,433 | -3,779 | 0.10% | 1,544,902 |
| 2022-06-13 | 2022-06-09 | 0.529 | 2,952,212 | +85,023 | 0.10% | 1,562,507 |
| 2022-06-10 | 2022-06-08 | 0.524 | 2,867,189 | -7,557 | 0.10% | 1,502,333 |
| 2022-06-09 | 2022-06-07 | 0.529 | 2,874,746 | -11,337 | 0.10% | 1,521,507 |
| 2022-06-08 | 2022-06-06 | 0.529 | 2,886,083 | -7,557 | 0.10% | 1,527,508 |
| 2022-06-07 | 2022-06-02 | 0.529 | 2,893,640 | +328,756 | 0.10% | 1,531,507 |
| 2022-06-06 | 2022-06-01 | 0.498 | 2,564,884 | +145,485 | 0.09% | 1,276,057 |
| 2022-06-02 | 2022-05-31 | 0.487 | 2,419,399 | +219,171 | 0.09% | 1,178,067 |
| 2022-06-01 | 2022-05-30 | 0.476 | 2,200,228 | +17,004 | 0.08% | 1,048,057 |
| 2022-05-31 | 2022-05-27 | 0.482 | 2,183,224 | +62,351 | 0.08% | 1,051,512 |
| 2022-05-30 | 2022-05-26 | 0.471 | 2,120,873 | +18,894 | 0.07% | 999,032 |
| 2022-05-27 | 2022-05-25 | 0.471 | 2,101,979 | +5,668 | 0.07% | 990,132 |
| 2022-05-26 | 2022-05-24 | 0.460 | 2,096,311 | +236,176 | 0.07% | 965,272 |
| 2022-05-24 | 2022-05-20 | 0.450 | 1,860,135 | -26,452 | 0.07% | 836,831 |
| 2022-05-23 | 2022-05-19 | 0.445 | 1,886,587 | -4,570,040 | 0.07% | 838,746 |
| 2022-05-20 | 2022-05-18 | 0.455 | 6,456,627 | +126,590 | 0.23% | 2,938,859 |
| 2022-05-19 | 2022-05-17 | 0.455 | 6,330,037 | +204,056 | 0.22% | 2,881,239 |
| 2022-05-18 | 2022-05-16 | 0.460 | 6,125,981 | -194,608 | 0.22% | 2,820,782 |
| 2022-05-17 | 2022-05-13 | 0.445 | 6,320,589 | +162,488 | 0.22% | 2,810,033 |
| 2022-05-16 | 2022-05-12 | 0.434 | 6,158,101 | +4,175,532 | 0.22% | 2,672,608 |
| 2022-05-13 | 2022-05-11 | 0.439 | 1,982,569 | +18,895 | 0.07% | 870,925 |
| 2022-05-12 | 2022-05-10 | 0.439 | 1,963,674 | +103,917 | 0.07% | 862,625 |
| 2022-05-11 | 2022-05-06 | 0.455 | 1,859,757 | +32,120 | 0.07% | 846,504 |
| 2022-05-10 | 2022-05-05 | 0.476 | 1,827,637 | +22,673 | 0.06% | 870,577 |
| 2022-05-06 | 2022-05-04 | 0.476 | 1,804,964 | +306,084 | 0.06% | 859,777 |
| 2022-05-05 | 2022-05-03 | 0.460 | 1,498,880 | +9,447 | 0.05% | 690,177 |
| 2022-05-04 | 2022-04-29 | 0.460 | 1,489,433 | -17,005 | 0.05% | 685,827 |
| 2022-05-03 | 2022-04-28 | 0.466 | 1,506,438 | -4,232,214 | 0.05% | 701,631 |
| 2022-04-29 | 2022-04-27 | 0.455 | 5,738,652 | +140,761 | 0.20% | 2,612,059 |
| 2022-04-28 | 2022-04-26 | 0.455 | 5,597,891 | +164,378 | 0.20% | 2,547,988 |
| 2022-04-27 | 2022-04-25 | 0.460 | 5,433,513 | -85,023 | 0.19% | 2,501,926 |
| 2022-04-26 | 2022-04-22 | 0.487 | 5,518,536 | +4,221,123 | 0.19% | 2,687,115 |
| 2022-04-25 | 2022-04-21 | 0.487 | 1,297,413 | +94,281 | 0.05% | 631,743 |
| 2022-04-22 | 2022-04-20 | 0.498 | 1,203,132 | -20,783 | 0.04% | 598,571 |
| 2022-04-21 | 2022-04-19 | 0.503 | 1,223,915 | +43,456 | 0.04% | 615,389 |
| 2022-04-20 | 2022-04-14 | 0.508 | 1,180,459 | +56,682 | 0.04% | 599,787 |
| 2022-04-19 | 2022-04-13 | 0.487 | 1,123,777 | +194,609 | 0.04% | 547,196 |
| 2022-04-14 | 2022-04-12 | 0.476 | 929,168 | +32,120 | 0.03% | 442,600 |
| 2022-04-13 | 2022-04-11 | 0.482 | 897,048 | -273,964 | 0.03% | 432,048 |
| 2022-04-12 | 2022-04-08 | 0.487 | 1,171,012 | +224,840 | 0.04% | 570,195 |
| 2022-04-11 | 2022-04-07 | 0.498 | 946,172 | +149,263 | 0.03% | 470,731 |
| 2022-04-08 | 2022-04-06 | 0.503 | 796,909 | +194,609 | 0.03% | 400,689 |
| 2022-04-07 | 2022-04-04 | 0.492 | 602,300 | +60,461 | 0.02% | 296,463 |
| 2022-04-06 | 2022-04-01 | 0.476 | 541,839 | -317,232 | 0.02% | 258,100 |
| 2022-04-04 | 2022-03-31 | 0.466 | 859,071 | +73,687 | 0.03% | 400,116 |
| 2022-03-31 | 2022-03-29 | 0.450 | 785,384 | -54,793 | 0.03% | 353,326 |
| 2022-03-30 | 2022-03-28 | 0.434 | 840,177 | +306,084 | 0.03% | 364,636 |
| 2022-03-29 | 2022-03-25 | 0.434 | 534,093 | -69,908 | 0.02% | 231,796 |
| 2022-03-28 | 2022-03-24 | 0.450 | 604,001 | -332,535 | 0.02% | 271,726 |
| 2022-03-25 | 2022-03-23 | 0.460 | 936,536 | +73,687 | 0.03% | 431,239 |
| 2022-03-24 | 2022-03-22 | 0.466 | 862,849 | +498,803 | 0.03% | 401,876 |
| 2022-03-23 | 2022-03-21 | 0.450 | 364,046 | -126,590 | 0.01% | 163,776 |
| 2022-03-22 | 2022-03-18 | 0.445 | 490,636 | +7,557 | 0.02% | 218,129 |
| 2022-03-21 | 2022-03-17 | 0.439 | 483,079 | +73,687 | 0.02% | 212,212 |
| 2022-03-18 | 2022-03-16 | 0.429 | 409,392 | +77,466 | 0.01% | 175,509 |
| 2022-03-17 | 2022-03-15 | 0.418 | 331,926 | -1,890 | 0.01% | 138,785 |
| 2022-03-16 | 2022-03-14 | 0.445 | 333,816 | -71,797 | 0.01% | 148,409 |
| 2022-03-15 | 2022-03-11 | 0.487 | 405,613 | -58,572 | 0.01% | 197,503 |
| 2022-03-14 | 2022-03-10 | 0.503 | 464,185 | +58,572 | 0.02% | 233,394 |
| 2022-03-11 | 2022-03-09 | 0.503 | 405,613 | +73,687 | 0.01% | 203,944 |
| 2022-03-10 | 2022-03-08 | 0.492 | 331,926 | -141,706 | 0.01% | 163,380 |
| 2022-03-09 | 2022-03-07 | 0.513 | 473,632 | +136,038 | 0.02% | 243,157 |
| 2022-03-08 | 2022-03-04 | 0.508 | 337,594 | -7,558 | 0.01% | 171,530 |
| 2022-03-07 | 2022-03-03 | 0.519 | 345,152 | -160,789 | 0.01% | 179,024 |
| 2022-03-04 | 2022-03-02 | 0.513 | 505,941 | -3,778 | 0.02% | 259,744 |
| 2022-03-02 | 2022-02-28 | 0.503 | 509,719 | +68,018 | 0.02% | 256,288 |
| 2022-03-01 | 2022-02-25 | 0.503 | 441,701 | -69,908 | 0.02% | 222,089 |
| 2022-02-28 | 2022-02-24 | 0.508 | 511,609 | +20,784 | 0.02% | 259,946 |
| 2022-02-25 | 2022-02-23 | 0.503 | 490,825 | +13,226 | 0.02% | 246,788 |
| 2022-02-24 | 2022-02-22 | 0.508 | 477,599 | -11,337 | 0.02% | 242,666 |
| 2022-02-23 | 2022-02-21 | 0.503 | 488,936 | -102,028 | 0.02% | 245,839 |
| 2022-02-21 | 2022-02-17 | 0.503 | 590,964 | +102,028 | 0.02% | 297,139 |
| 2022-02-18 | 2022-02-16 | 0.503 | 488,936 | +157,010 | 0.02% | 245,839 |
| 2022-02-17 | 2022-02-15 | 0.513 | 331,926 | -117,143 | 0.01% | 170,407 |
| 2022-02-16 | 2022-02-14 | 0.519 | 449,069 | -158,711 | 0.02% | 232,924 |
| 2022-02-15 | 2022-02-11 | 0.524 | 607,780 | -466,683 | 0.02% | 318,461 |
| 2022-02-14 | 2022-02-10 | 0.540 | 1,074,463 | +11,336 | 0.04% | 580,051 |
| 2022-02-11 | 2022-02-09 | 0.519 | 1,063,127 | +68,019 | 0.04% | 551,424 |
| 2022-02-10 | 2022-02-08 | 0.529 | 995,108 | -166,268 | 0.04% | 526,678 |
| 2022-02-09 | 2022-02-07 | 0.540 | 1,161,376 | +143,595 | 0.04% | 626,971 |
| 2022-02-08 | 2022-02-04 | 0.519 | 1,017,781 | +49,125 | 0.04% | 527,904 |
| 2022-02-07 | 2022-01-31 | 0.503 | 968,656 | -134,148 | 0.03% | 487,043 |
| 2022-01-28 | 2022-01-26 | 0.513 | 1,102,804 | +149,263 | 0.04% | 566,167 |
| 2022-01-27 | 2022-01-25 | 0.492 | 953,541 | +1,889 | 0.03% | 469,350 |
| 2022-01-25 | 2022-01-21 | 0.508 | 951,652 | +162,489 | 0.03% | 483,531 |
| 2022-01-24 | 2022-01-20 | 0.513 | 789,163 | -98,249 | 0.03% | 405,147 |
| 2022-01-21 | 2022-01-19 | 0.519 | 887,412 | -171,936 | 0.03% | 460,284 |
| 2022-01-20 | 2022-01-18 | 0.529 | 1,059,348 | -52,903 | 0.04% | 560,678 |
| 2022-01-18 | 2022-01-14 | 0.513 | 1,112,251 | +181,383 | 0.04% | 571,017 |
| 2022-01-17 | 2022-01-13 | 0.508 | 930,868 | -20,784 | 0.03% | 472,970 |
| 2022-01-14 | 2022-01-12 | 0.503 | 951,652 | +120,922 | 0.03% | 478,494 |
| 2022-01-13 | 2022-01-11 | 0.492 | 830,730 | +13,226 | 0.03% | 408,900 |
| 2022-01-12 | 2022-01-10 | 0.508 | 817,504 | -15,115 | 0.03% | 415,371 |
| 2022-01-11 | 2022-01-07 | 0.498 | 832,619 | +68,019 | 0.03% | 414,237 |
| 2022-01-07 | 2022-01-05 | 0.482 | 764,600 | +39,677 | 0.03% | 368,256 |
| 2022-01-06 | 2022-01-04 | 0.492 | 724,923 | +26,452 | 0.03% | 356,820 |
| 2022-01-05 | 2022-01-03 | 0.476 | 698,471 | +107,696 | 0.02% | 332,710 |
| 2022-01-04 | 2021-12-31 | 0.450 | 590,775 | -7,558 | 0.02% | 265,776 |
| 2021-12-29 | 2021-12-24 | 0.455 | 598,333 | -7,557 | 0.02% | 272,343 |
| 2021-12-23 | 2021-12-21 | 0.445 | 605,890 | -28,341 | 0.02% | 269,369 |
| 2021-12-22 | 2021-12-20 | 0.439 | 634,231 | -28,341 | 0.02% | 278,612 |
| 2021-12-20 | 2021-12-16 | 0.450 | 662,572 | -79,355 | 0.02% | 298,076 |
| 2021-12-17 | 2021-12-15 | 0.450 | 741,927 | -164,379 | 0.03% | 333,776 |
| 2021-12-16 | 2021-12-14 | 0.460 | 906,306 | -51,014 | 0.03% | 417,319 |
| 2021-12-15 | 2021-12-13 | 0.471 | 957,320 | +83,134 | 0.03% | 450,943 |
| 2021-12-14 | 2021-12-10 | 0.466 | 874,186 | +17,005 | 0.03% | 407,156 |
| 2021-12-09 | 2021-12-07 | 0.471 | 857,181 | +86,912 | 0.03% | 403,773 |
| 2021-12-08 | 2021-12-06 | 0.450 | 770,269 | -20,783 | 0.03% | 346,526 |
| 2021-12-07 | 2021-12-03 | 0.460 | 791,052 | +43,456 | 0.03% | 364,249 |
| 2021-12-06 | 2021-12-02 | 0.460 | 747,596 | +88,802 | 0.03% | 344,240 |
| 2021-12-03 | 2021-12-01 | 0.466 | 658,794 | +147,374 | 0.02% | 306,836 |
| 2021-12-02 | 2021-11-30 | 0.455 | 511,420 | -3,779 | 0.02% | 232,783 |
| 2021-12-01 | 2021-11-29 | 0.476 | 515,199 | +1,890 | 0.02% | 245,410 |
| 2021-11-30 | 2021-11-26 | 0.482 | 513,309 | -7,558 | 0.02% | 247,226 |
| 2021-11-26 | 2021-11-24 | 0.492 | 520,867 | +13,226 | 0.02% | 256,380 |
| 2021-11-25 | 2021-11-23 | 0.487 | 507,641 | +49,125 | 0.02% | 247,183 |
| 2021-11-24 | 2021-11-22 | 0.482 | 458,516 | -109,586 | 0.02% | 220,836 |
| 2021-11-23 | 2021-11-19 | 0.498 | 568,102 | +126,590 | 0.02% | 282,637 |
| 2021-11-22 | 2021-11-18 | 0.492 | 441,512 | -35,899 | 0.02% | 217,320 |
| 2021-11-17 | 2021-11-15 | 0.498 | 477,411 | -1,889 | 0.02% | 237,517 |
| 2021-11-16 | 2021-11-12 | 0.513 | 479,300 | -8,502 | 0.02% | 246,067 |
| 2021-11-12 | 2021-11-10 | 0.519 | 487,802 | -85,024 | 0.02% | 253,014 |
| 2021-11-11 | 2021-11-09 | 0.508 | 572,826 | -196,498 | 0.02% | 291,051 |
| 2021-11-10 | 2021-11-08 | 0.524 | 769,324 | +353,319 | 0.03% | 403,106 |
| 2021-11-09 | 2021-11-05 | 0.519 | 416,005 | -787,882 | 0.01% | 215,774 |
| 2021-11-05 | 2021-11-03 | 0.540 | 1,203,887 | +49,124 | 0.04% | 649,921 |
| 2021-11-04 | 2021-11-02 | 0.540 | 1,154,763 | -402,443 | 0.04% | 623,401 |
| 2021-11-03 | 2021-11-01 | 0.540 | 1,557,206 | -81,245 | 0.05% | 840,661 |
| 2021-11-02 | 2021-10-29 | 0.561 | 1,638,451 | +10,392 | 0.06% | 919,208 |
| 2021-11-01 | 2021-10-28 | 0.550 | 1,628,059 | -425,117 | 0.06% | 896,144 |
| 2021-10-29 | 2021-10-27 | 0.572 | 2,053,176 | -132,258 | 0.07% | 1,173,612 |
| 2021-10-28 | 2021-10-26 | 0.572 | 2,185,434 | -98,438 | 0.08% | 1,249,212 |
| 2021-10-27 | 2021-10-25 | 0.572 | 2,283,872 | +270,374 | 0.08% | 1,305,480 |
| 2021-10-26 | 2021-10-22 | 0.561 | 2,013,498 | +41,567 | 0.07% | 1,129,618 |
| 2021-10-25 | 2021-10-21 | 0.582 | 1,971,931 | +383,549 | 0.07% | 1,148,045 |
| 2021-10-22 | 2021-10-20 | 0.582 | 1,588,382 | +445,900 | 0.06% | 924,745 |
| 2021-10-21 | 2021-10-19 | 0.572 | 1,142,482 | -1,719,360 | 0.04% | 653,052 |
| 2021-10-20 | 2021-10-18 | 0.572 | 2,861,842 | -75,576 | 0.10% | 1,635,852 |
| 2021-10-19 | 2021-10-15 | 0.572 | 2,937,418 | +784,104 | 0.10% | 1,679,052 |
| 2021-10-18 | 2021-10-12 | 0.540 | 2,153,314 | +39,677 | 0.08% | 1,162,471 |
| 2021-10-15 | 2021-10-11 | 0.550 | 2,113,637 | -447,978 | 0.07% | 1,163,425 |
| 2021-10-12 | 2021-10-08 | 0.561 | 2,561,615 | +1,188,437 | 0.09% | 1,437,124 |
| 2021-10-11 | 2021-10-07 | 0.561 | 1,373,178 | -1,008,943 | 0.05% | 770,384 |
| 2021-10-08 | 2021-10-06 | 0.572 | 2,382,121 | +122,811 | 0.08% | 1,361,639 |
| 2021-10-07 | 2021-10-05 | 0.572 | 2,259,310 | +56,682 | 0.08% | 1,291,440 |
| 2021-10-06 | 2021-10-04 | 0.529 | 2,202,628 | -105,807 | 0.08% | 1,165,778 |
| 2021-10-05 | 2021-09-30 | 0.529 | 2,308,435 | -430,784 | 0.08% | 1,221,778 |
| 2021-10-04 | 2021-09-29 | 0.524 | 2,739,219 | -445,900 | 0.10% | 1,435,280 |
| 2021-09-30 | 2021-09-28 | 0.550 | 3,185,119 | +2,374,039 | 0.11% | 1,753,208 |
| 2021-09-29 | 2021-09-27 | 0.508 | 811,080 | -69,908 | 0.03% | 412,107 |
| 2021-09-28 | 2021-09-24 | 0.513 | 880,988 | +81,245 | 0.03% | 452,289 |
| 2021-09-27 | 2021-09-23 | 0.503 | 799,743 | -69,908 | 0.03% | 402,113 |
| 2021-09-24 | 2021-09-21 | 0.482 | 869,651 | +5,668 | 0.03% | 418,852 |
| 2021-09-23 | 2021-09-20 | 0.487 | 863,983 | -237,876 | 0.03% | 420,695 |
| 2021-09-21 | 2021-09-17 | 0.519 | 1,101,859 | +502,582 | 0.04% | 571,514 |
| 2021-09-20 | 2021-09-16 | 0.550 | 599,277 | -1,298,023 | 0.02% | 329,864 |
| 2021-09-17 | 2021-09-15 | 0.561 | 1,897,300 | -47,235 | 0.07% | 1,064,428 |
| 2021-09-16 | 2021-09-14 | 0.540 | 1,944,535 | +1,109,082 | 0.07% | 1,049,761 |
| 2021-09-15 | 2021-09-13 | 0.476 | 835,453 | -7,558 | 0.03% | 397,960 |
| 2021-09-14 | 2021-09-10 | 0.471 | 843,011 | -90,691 | 0.03% | 397,098 |
| 2021-09-13 | 2021-09-09 | 0.471 | 933,702 | +358,987 | 0.03% | 439,818 |
| 2021-09-07 | 2021-09-03 | 0.466 | 574,715 | -117,143 | 0.02% | 267,676 |
| 2021-09-06 | 2021-09-02 | 0.471 | 691,858 | -171,936 | 0.02% | 325,898 |
| 2021-09-03 | 2021-09-01 | 0.471 | 863,794 | -102,028 | 0.03% | 406,888 |
| 2021-09-02 | 2021-08-31 | 0.471 | 965,822 | -11,337 | 0.03% | 454,948 |
| 2021-09-01 | 2021-08-30 | 0.466 | 977,159 | -64,239 | 0.03% | 455,116 |
| 2021-08-31 | 2021-08-27 | 0.476 | 1,041,398 | -166,268 | 0.04% | 496,060 |
| 2021-08-30 | 2021-08-26 | 0.476 | 1,207,666 | +238,065 | 0.04% | 575,260 |
| 2021-08-27 | 2021-08-25 | 0.487 | 969,601 | -1,161,985 | 0.03% | 472,123 |
| 2021-08-26 | 2021-08-24 | 0.482 | 2,131,586 | -228,618 | 0.08% | 1,026,642 |
| 2021-08-25 | 2021-08-23 | 0.460 | 2,360,204 | -219,171 | 0.08% | 1,086,784 |
| 2021-08-24 | 2021-08-20 | 0.450 | 2,579,375 | -249,402 | 0.09% | 1,160,401 |
| 2021-08-23 | 2021-08-19 | 0.434 | 2,828,777 | -238,065 | 0.10% | 1,227,686 |
| 2021-08-20 | 2021-08-18 | 0.460 | 3,066,842 | -251,291 | 0.11% | 1,412,164 |
| 2021-08-19 | 2021-08-17 | 0.455 | 3,318,133 | -185,162 | 0.12% | 1,510,312 |
| 2021-08-18 | 2021-08-16 | 0.460 | 3,503,295 | -591,385 | 0.12% | 1,613,134 |
| 2021-08-17 | 2021-08-13 | 0.471 | 4,094,680 | -1,069,404 | 0.14% | 1,928,788 |
| 2021-08-16 | 2021-08-12 | 0.476 | 5,164,084 | -81,244 | 0.18% | 2,459,860 |
| 2021-08-13 | 2021-08-11 | 0.476 | 5,245,328 | +160,599 | 0.18% | 2,498,560 |
| 2021-08-09 | 2021-08-05 | 0.466 | 5,084,729 | -109,585 | 0.18% | 2,368,236 |
| 2021-08-06 | 2021-08-04 | 0.476 | 5,194,314 | -175,715 | 0.18% | 2,474,260 |
| 2021-08-04 | 2021-08-02 | 0.482 | 5,370,029 | +362,766 | 0.19% | 2,586,382 |
| 2021-08-03 | 2021-07-30 | 0.471 | 5,007,263 | -168,157 | 0.18% | 2,358,658 |
| 2021-08-02 | 2021-07-29 | 0.476 | 5,175,420 | -183,273 | 0.18% | 2,465,260 |
| 2021-07-30 | 2021-07-28 | 0.482 | 5,358,693 | -421,337 | 0.19% | 2,580,922 |
| 2021-07-29 | 2021-07-27 | 0.471 | 5,780,030 | +604,610 | 0.20% | 2,722,668 |
| 2021-07-28 | 2021-07-26 | 0.492 | 5,175,420 | -105,807 | 0.18% | 2,547,435 |
| 2021-07-27 | 2021-07-23 | 0.513 | 5,281,227 | -3,779 | 0.19% | 2,711,322 |
| 2021-07-26 | 2021-07-22 | 0.508 | 5,285,006 | -88,802 | 0.19% | 2,685,291 |
| 2021-07-23 | 2021-07-21 | 0.487 | 5,373,808 | +323,089 | 0.19% | 2,616,643 |
| 2021-07-22 | 2021-07-20 | 0.455 | 5,050,719 | +160,599 | 0.18% | 2,298,933 |
| 2021-07-21 | 2021-07-19 | 0.466 | 4,890,120 | -217,281 | 0.17% | 2,277,596 |
| 2021-07-19 | 2021-07-15 | 0.503 | 5,107,401 | +175,714 | 0.18% | 2,568,018 |
| 2021-07-15 | 2021-07-13 | 0.519 | 4,931,687 | +132,259 | 0.17% | 2,557,974 |
| 2021-07-12 | 2021-07-08 | 0.519 | 4,799,428 | -1,016,501 | 0.17% | 2,489,374 |
| 2021-07-09 | 2021-07-07 | 0.540 | 5,815,929 | -351,430 | 0.20% | 3,139,741 |
| 2021-07-08 | 2021-07-06 | 0.550 | 6,167,359 | -18,894 | 0.22% | 3,394,745 |
| 2021-07-07 | 2021-07-05 | 0.540 | 6,186,253 | +132,259 | 0.22% | 3,339,661 |
| 2021-07-05 | 2021-06-30 | 0.550 | 6,053,994 | +170,046 | 0.21% | 3,332,344 |
| 2021-06-29 | 2021-06-25 | 0.561 | 5,883,948 | +69,908 | 0.21% | 3,301,028 |
| 2021-06-22 | 2021-06-18 | 0.550 | 5,814,040 | -181,383 | 0.20% | 3,200,265 |
| 2021-06-21 | 2021-06-17 | 0.561 | 5,995,423 | +62,351 | 0.21% | 3,363,568 |
| 2021-06-18 | 2021-06-16 | 0.561 | 5,933,072 | +503,580 | 0.21% | 3,328,588 |
| 2021-06-17 | 2021-06-15 | 0.572 | 5,429,492 | +2,155,633 | 0.19% | 3,103,541 |
| 2021-06-16 | 2021-06-11 | 0.572 | 3,273,859 | -2,864,161 | 0.12% | 1,871,364 |
| 2021-06-15 | 2021-06-10 | 0.572 | 6,138,020 | +166,268 | 0.22% | 3,508,542 |
| 2021-06-11 | 2021-06-09 | 0.582 | 5,971,752 | +372,213 | 0.21% | 3,476,714 |
| 2021-06-10 | 2021-06-08 | 0.561 | 5,599,539 | +945 | 0.20% | 3,141,468 |
| 2021-06-09 | 2021-06-07 | 0.572 | 5,598,594 | +13,226 | 0.20% | 3,200,201 |
| 2021-06-08 | 2021-06-04 | 0.572 | 5,585,368 | +122,811 | 0.20% | 3,192,641 |
| 2021-06-07 | 2021-06-03 | 0.572 | 5,462,557 | +3,339,405 | 0.19% | 3,122,441 |
| 2021-06-04 | 2021-06-02 | 0.572 | 2,123,152 | +98,249 | 0.07% | 1,213,611 |
| 2021-06-03 | 2021-06-01 | 0.572 | 2,024,903 | +28,342 | 0.07% | 1,157,451 |
| 2021-06-01 | 2021-05-28 | 0.550 | 1,996,561 | +417,558 | 0.07% | 1,098,982 |
| 2021-05-28 | 2021-05-26 | 0.550 | 1,579,003 | -379,770 | 0.06% | 869,142 |
| 2021-05-27 | 2021-05-25 | 0.561 | 1,958,773 | +122,811 | 0.07% | 1,098,916 |
| 2021-05-26 | 2021-05-24 | 0.550 | 1,835,962 | -3,831,946 | 0.06% | 1,010,582 |
| 2021-05-25 | 2021-05-21 | 0.550 | 5,667,908 | -11,337 | 0.20% | 3,119,828 |
| 2021-05-24 | 2021-05-20 | 0.561 | 5,679,245 | -532,518 | 0.20% | 3,186,185 |
| 2021-05-21 | 2021-05-18 | 0.582 | 6,211,763 | -12,954,849 | 0.22% | 3,616,447 |
| 2021-05-20 | 2021-05-17 | 0.540 | 19,166,612 | +326,867 | 0.67% | 10,347,134 |
| 2021-05-17 | 2021-05-13 | 0.529 | 18,839,745 | +17,250,763 | 0.66% | 9,971,250 |
| 2021-05-14 | 2021-05-12 | 0.550 | 1,588,982 | -1,595 | 0.06% | 874,635 |
| 2021-05-13 | 2021-05-11 | 0.540 | 1,590,577 | -355,209 | 0.06% | 858,676 |
| 2021-05-12 | 2021-05-10 | 0.603 | 1,945,786 | -3,086,931 | 0.07% | 1,174,017 |
| 2021-05-11 | 2021-05-07 | 0.540 | 5,032,717 | +34,009 | 0.18% | 2,716,922 |
| 2021-05-10 | 2021-05-06 | 0.561 | 4,998,708 | +3,483,818 | 0.18% | 2,804,389 |
| 2021-05-07 | 2021-05-05 | 0.529 | 1,514,890 | +90,691 | 0.05% | 801,781 |
| 2021-05-05 | 2021-05-03 | 0.513 | 1,424,199 | -3,793,682 | 0.05% | 731,168 |
| 2021-05-04 | 2021-04-30 | 0.519 | 5,217,881 | +3,550,197 | 0.18% | 2,706,418 |
| 2021-05-03 | 2021-04-29 | 0.529 | 1,667,684 | +198,388 | 0.06% | 882,650 |
| 2021-04-30 | 2021-04-28 | 0.519 | 1,469,296 | -35,899 | 0.05% | 762,096 |
| 2021-04-29 | 2021-04-27 | 0.519 | 1,505,195 | -9,447 | 0.05% | 780,717 |
| 2021-04-28 | 2021-04-26 | 0.513 | 1,514,642 | +79,355 | 0.05% | 777,600 |
| 2021-04-27 | 2021-04-23 | 0.524 | 1,435,287 | +7,558 | 0.05% | 752,053 |
| 2021-04-26 | 2021-04-22 | 0.519 | 1,427,729 | +81,244 | 0.05% | 740,536 |
| 2021-04-23 | 2021-04-21 | 0.524 | 1,346,485 | -348,066 | 0.05% | 705,523 |
| 2021-04-22 | 2021-04-20 | 0.540 | 1,694,551 | +52,903 | 0.06% | 914,807 |
| 2021-04-21 | 2021-04-19 | 0.540 | 1,641,648 | -4,392,643 | 0.06% | 886,247 |
| 2021-04-20 | 2021-04-16 | 0.550 | 6,034,291 | +400,554 | 0.21% | 3,321,499 |
| 2021-04-19 | 2021-04-15 | 0.540 | 5,633,737 | +102,028 | 0.20% | 3,041,384 |
| 2021-04-16 | 2021-04-14 | 0.529 | 5,531,709 | +4,546,331 | 0.19% | 2,927,749 |
| 2021-04-15 | 2021-04-13 | 0.519 | 985,378 | +34,010 | 0.03% | 511,097 |
| 2021-04-13 | 2021-04-09 | 0.519 | 951,368 | +311,752 | 0.03% | 493,457 |
| 2021-04-12 | 2021-04-08 | 0.524 | 639,616 | -4,904,998 | 0.02% | 335,142 |
| 2021-04-09 | 2021-04-07 | 0.524 | 5,544,614 | -185,162 | 0.20% | 2,905,234 |
| 2021-04-08 | 2021-04-01 | 0.529 | 5,729,776 | +49,125 | 0.20% | 3,032,580 |
| 2021-04-07 | 2021-03-31 | 0.519 | 5,680,651 | -47,235 | 0.20% | 2,946,448 |
| 2021-03-31 | 2021-03-29 | 0.529 | 5,727,886 | +296,636 | 0.20% | 3,031,579 |
| 2021-03-26 | 2021-03-24 | 0.519 | 5,431,250 | -406,222 | 0.19% | 2,817,088 |
| 2021-03-25 | 2021-03-23 | 0.550 | 5,837,472 | -32,120 | 0.21% | 3,213,163 |
| 2021-03-24 | 2021-03-22 | 0.550 | 5,869,592 | +540,370 | 0.21% | 3,230,843 |
| 2021-03-23 | 2021-03-19 | 0.529 | 5,329,222 | +43,457 | 0.19% | 2,820,580 |
| 2021-03-22 | 2021-03-18 | 0.572 | 5,285,765 | +24,562 | 0.19% | 3,021,386 |
| 2021-03-19 | 2021-03-17 | 0.593 | 5,261,203 | -379,771 | 0.19% | 3,118,729 |
| 2021-03-18 | 2021-03-16 | 0.614 | 5,640,974 | +374,103 | 0.20% | 3,463,272 |
| 2021-03-17 | 2021-03-15 | 0.625 | 5,266,871 | +315,531 | 0.19% | 3,289,344 |
| 2021-03-16 | 2021-03-12 | 0.614 | 4,951,340 | +307,973 | 0.17% | 3,039,872 |
| 2021-03-15 | 2021-03-11 | 0.635 | 4,643,367 | +247,512 | 0.16% | 2,949,095 |
| 2021-03-12 | 2021-03-10 | 0.614 | 4,395,855 | +86,913 | 0.15% | 2,698,832 |
| 2021-03-11 | 2021-03-09 | 0.625 | 4,308,942 | +557,375 | 0.15% | 2,691,084 |
| 2021-03-10 | 2021-03-08 | 0.635 | 3,751,567 | +852,122 | 0.13% | 2,382,695 |
| 2021-03-09 | 2021-03-05 | 0.656 | 2,899,445 | -2,908,760 | 0.10% | 1,902,879 |
| 2021-03-08 | 2021-03-04 | 0.625 | 5,808,205 | +1,791,157 | 0.20% | 3,627,426 |
| 2021-03-05 | 2021-03-03 | 0.635 | 4,017,048 | +2,671,621 | 0.14% | 2,551,308 |
| 2021-03-04 | 2021-03-02 | 0.603 | 1,345,427 | -160,599 | 0.05% | 811,782 |
| 2021-03-03 | 2021-03-01 | 0.635 | 1,506,026 | +39,677 | 0.05% | 956,507 |
| 2021-03-02 | 2021-02-26 | 0.625 | 1,466,349 | +166,268 | 0.05% | 915,786 |
| 2021-03-01 | 2021-02-25 | 0.667 | 1,300,081 | -34,009 | 0.05% | 866,993 |
| 2021-02-26 | 2021-02-24 | 0.646 | 1,334,090 | -736,869 | 0.05% | 861,429 |
| 2021-02-25 | 2021-02-23 | 0.688 | 2,070,959 | -408,112 | 0.07% | 1,424,917 |
| 2021-02-24 | 2021-02-22 | 0.667 | 2,479,071 | -13,225 | 0.09% | 1,653,233 |
| 2021-02-23 | 2021-02-19 | 0.677 | 2,492,296 | -6,636,554 | 0.09% | 1,688,434 |
| 2021-02-22 | 2021-02-18 | 0.656 | 9,128,850 | -942,814 | 0.32% | 5,991,179 |
| 2021-02-19 | 2021-02-17 | 0.720 | 10,071,664 | +7,773,019 | 0.35% | 7,249,611 |
| 2021-02-18 | 2021-02-16 | 0.614 | 2,298,645 | -311,753 | 0.08% | 1,411,252 |
| 2021-02-17 | 2021-02-11 | 0.561 | 2,610,398 | -580,047 | 0.09% | 1,464,493 |
| 2021-02-16 | 2021-02-09 | 0.582 | 3,190,445 | +825,670 | 0.11% | 1,857,456 |
| 2021-02-10 | 2021-02-08 | 0.593 | 2,364,775 | +1,269,682 | 0.08% | 1,401,788 |
| 2021-02-09 | 2021-02-05 | 0.529 | 1,095,093 | +81,244 | 0.04% | 579,596 |
| 2021-02-08 | 2021-02-04 | 0.524 | 1,013,849 | -113,364 | 0.04% | 531,231 |
| 2021-02-05 | 2021-02-03 | 0.503 | 1,127,213 | -3,779 | 0.04% | 566,766 |
| 2021-02-04 | 2021-02-02 | 0.492 | 1,130,992 | +5,668 | 0.04% | 556,695 |
| 2021-02-03 | 2021-02-01 | 0.482 | 1,125,324 | +156,821 | 0.04% | 541,993 |
| 2021-02-02 | 2021-01-29 | 0.503 | 968,503 | -375,992 | 0.03% | 486,967 |
| 2021-02-01 | 2021-01-28 | 0.529 | 1,344,495 | +316,842 | 0.05% | 711,596 |
| 2021-01-29 | 2021-01-27 | 0.508 | 1,027,653 | +261,683 | 0.04% | 522,146 |
| 2021-01-28 | 2021-01-26 | 0.476 | 765,970 | -100,139 | 0.03% | 364,862 |
| 2021-01-27 | 2021-01-25 | 0.487 | 866,109 | +35,899 | 0.03% | 421,730 |
| 2021-01-26 | 2021-01-22 | 0.487 | 830,210 | -260,738 | 0.03% | 404,250 |
| 2021-01-25 | 2021-01-21 | 0.498 | 1,090,948 | -103,917 | 0.04% | 542,758 |
| 2021-01-22 | 2021-01-20 | 0.498 | 1,194,865 | -192,720 | 0.04% | 594,458 |
| 2021-01-21 | 2021-01-19 | 0.503 | 1,387,585 | -283,411 | 0.05% | 697,682 |
| 2021-01-20 | 2021-01-18 | 0.492 | 1,670,996 | +105,807 | 0.06% | 822,494 |
| 2021-01-19 | 2021-01-15 | 0.487 | 1,565,189 | -224,840 | 0.06% | 762,130 |
| 2021-01-15 | 2021-01-13 | 0.503 | 1,790,029 | +37,789 | 0.06% | 900,033 |
| 2021-01-14 | 2021-01-12 | 0.476 | 1,752,240 | +73,686 | 0.06% | 834,662 |
| 2021-01-13 | 2021-01-11 | 0.482 | 1,678,554 | -158,710 | 0.06% | 808,446 |
| 2021-01-12 | 2021-01-08 | 0.476 | 1,837,264 | -238,065 | 0.06% | 875,162 |
| 2021-01-11 | 2021-01-07 | 0.487 | 2,075,329 | -132,258 | 0.07% | 1,010,530 |
| 2021-01-08 | 2021-01-06 | 0.492 | 2,207,587 | -24,563 | 0.08% | 1,086,614 |
| 2021-01-07 | 2021-01-05 | 0.471 | 2,232,150 | -136,037 | 0.08% | 1,051,448 |
| 2021-01-06 | 2021-01-04 | 0.476 | 2,368,187 | +86,913 | 0.08% | 1,128,062 |
| 2021-01-05 | 2020-12-31 | 0.460 | 2,281,274 | -22,673 | 0.08% | 1,050,440 |
| 2020-12-29 | 2020-12-24 | 0.466 | 2,303,947 | +90,691 | 0.08% | 1,073,074 |
| 2020-12-28 | 2020-12-22 | 0.466 | 2,213,256 | +45,346 | 0.08% | 1,030,834 |
| 2020-12-23 | 2020-12-21 | 0.482 | 2,167,910 | -13,226 | 0.08% | 1,044,136 |
| 2020-12-22 | 2020-12-18 | 0.487 | 2,181,136 | +81,245 | 0.08% | 1,062,050 |
| 2020-12-21 | 2020-12-17 | 0.482 | 2,099,891 | -4,913 | 0.07% | 1,011,376 |
| 2020-12-18 | 2020-12-16 | 0.492 | 2,104,804 | -85,023 | 0.07% | 1,036,022 |
| 2020-12-17 | 2020-12-15 | 0.487 | 2,189,827 | -79,355 | 0.08% | 1,066,282 |
| 2020-12-16 | 2020-12-14 | 0.492 | 2,269,182 | +34,009 | 0.08% | 1,116,932 |
| 2020-12-15 | 2020-12-11 | 0.498 | 2,235,173 | +71,798 | 0.08% | 1,112,022 |
| 2020-12-09 | 2020-12-07 | 0.529 | 2,163,375 | +326,867 | 0.08% | 1,145,002 |
| 2020-12-08 | 2020-12-04 | 0.529 | 1,836,508 | -194,609 | 0.06% | 972,003 |
| 2020-12-07 | 2020-12-03 | 0.540 | 2,031,117 | +1,258,345 | 0.07% | 1,096,503 |
| 2020-12-04 | 2020-12-02 | 0.513 | 772,772 | +222,950 | 0.03% | 396,732 |
| 2020-12-03 | 2020-12-01 | 0.498 | 549,822 | -4,593,226 | 0.02% | 273,542 |
| 2020-12-01 | 2020-11-27 | 0.471 | 5,143,048 | +181,383 | 0.18% | 2,422,619 |
| 2020-11-30 | 2020-11-26 | 0.487 | 4,961,665 | -731,200 | 0.17% | 2,415,961 |
| 2020-11-27 | 2020-11-25 | 0.508 | 5,692,865 | +666,960 | 0.20% | 2,892,522 |
| 2020-11-26 | 2020-11-24 | 0.460 | 5,025,905 | -107,696 | 0.18% | 2,314,238 |
| 2020-11-25 | 2020-11-23 | 0.460 | 5,133,601 | +606,500 | 0.18% | 2,363,828 |
| 2020-11-24 | 2020-11-20 | 0.408 | 4,527,101 | +52,903 | 0.16% | 1,844,954 |
| 2020-11-23 | 2020-11-19 | 0.408 | 4,474,198 | -100,139 | 0.16% | 1,823,394 |
| 2020-11-20 | 2020-11-18 | 0.413 | 4,574,337 | -3,778 | 0.16% | 1,888,414 |
| 2020-11-19 | 2020-11-17 | 0.413 | 4,578,115 | +66,129 | 0.16% | 1,889,974 |
| 2020-11-18 | 2020-11-16 | 0.392 | 4,511,986 | -423,227 | 0.16% | 1,767,152 |
| 2020-11-17 | 2020-11-13 | 0.392 | 4,935,213 | -341,983 | 0.17% | 1,932,912 |
| 2020-11-16 | 2020-11-12 | 0.402 | 5,277,196 | +838,897 | 0.19% | 2,122,713 |
| 2020-11-13 | 2020-11-11 | 0.402 | 4,438,299 | +111,475 | 0.16% | 1,785,273 |
| 2020-11-12 | 2020-11-10 | 0.402 | 4,326,824 | +621,614 | 0.15% | 1,740,433 |
| 2020-11-11 | 2020-11-09 | 0.365 | 3,705,210 | +75,577 | 0.13% | 1,353,121 |
| 2020-11-09 | 2020-11-05 | 0.355 | 3,629,633 | -43,457 | 0.13% | 1,287,099 |
| 2020-11-05 | 2020-11-03 | 0.349 | 3,673,090 | -122,811 | 0.13% | 1,283,069 |
| 2020-11-03 | 2020-10-30 | 0.349 | 3,795,901 | -85,023 | 0.13% | 1,325,969 |
| 2020-11-02 | 2020-10-29 | 0.360 | 3,880,924 | -37,788 | 0.14% | 1,396,750 |
| 2020-10-30 | 2020-10-28 | 0.355 | 3,918,712 | +95,415 | 0.14% | 1,389,609 |
| 2020-10-29 | 2020-10-27 | 0.333 | 3,823,297 | +35,898 | 0.13% | 1,274,833 |
| 2020-10-28 | 2020-10-23 | 0.344 | 3,787,399 | +28,341 | 0.13% | 1,302,954 |
| 2020-10-22 | 2020-10-20 | 0.333 | 3,759,058 | +18,894 | 0.13% | 1,253,413 |
| 2020-10-21 | 2020-10-19 | 0.344 | 3,740,164 | -64,239 | 0.13% | 1,286,704 |
| 2020-10-20 | 2020-10-16 | 0.360 | 3,804,403 | +18,894 | 0.13% | 1,369,210 |
| 2020-10-19 | 2020-10-15 | 0.365 | 3,785,509 | -54,793 | 0.13% | 1,382,445 |
| 2020-10-16 | 2020-10-14 | 0.370 | 3,840,302 | +162,489 | 0.14% | 1,422,781 |
| 2020-10-09 | 2020-10-07 | 0.349 | 3,677,813 | +270,185 | 0.13% | 1,284,719 |
| 2020-10-07 | 2020-10-05 | 0.349 | 3,407,628 | -13,226 | 0.12% | 1,190,339 |
| 2020-10-06 | 2020-09-30 | 0.355 | 3,420,854 | -213,503 | 0.12% | 1,213,065 |
| 2020-10-05 | 2020-09-29 | 0.355 | 3,634,357 | -7,557 | 0.13% | 1,288,775 |
| 2020-09-30 | 2020-09-28 | 0.360 | 3,641,914 | -9,447 | 0.13% | 1,310,730 |
| 2020-09-28 | 2020-09-24 | 0.381 | 3,651,361 | -32,120 | 0.13% | 1,391,432 |
| 2020-09-25 | 2020-09-23 | 0.392 | 3,683,481 | -190,830 | 0.13% | 1,442,662 |
| 2020-09-24 | 2020-09-22 | 0.397 | 3,874,311 | -175,715 | 0.14% | 1,537,908 |
| 2020-09-23 | 2020-09-21 | 0.392 | 4,050,026 | -13,226 | 0.14% | 1,586,222 |
| 2020-09-22 | 2020-09-18 | 0.402 | 4,063,252 | +448,157 | 0.14% | 1,634,413 |
| 2020-09-21 | 2020-09-17 | 0.429 | 3,615,095 | +269,240 | 0.13% | 1,549,813 |
| 2020-09-18 | 2020-09-16 | 0.429 | 3,345,855 | +1,691,019 | 0.12% | 1,434,388 |
| 2020-09-17 | 2020-09-15 | 0.418 | 1,654,836 | -126,590 | 0.06% | 691,921 |
| 2020-09-16 | 2020-09-14 | 0.397 | 1,781,426 | -54,793 | 0.06% | 707,137 |
| 2020-09-14 | 2020-09-10 | 0.402 | 1,836,219 | -81,244 | 0.06% | 738,606 |
| 2020-09-10 | 2020-09-08 | 0.413 | 1,917,463 | +7,557 | 0.07% | 791,582 |
| 2020-09-04 | 2020-09-02 | 0.418 | 1,909,906 | -292,858 | 0.07% | 798,571 |
| 2020-09-03 | 2020-09-01 | 0.429 | 2,202,764 | -389,218 | 0.08% | 944,338 |
| 2020-09-02 | 2020-08-31 | 0.429 | 2,591,982 | -478,019 | 0.09% | 1,111,198 |
| 2020-09-01 | 2020-08-28 | 0.423 | 3,070,001 | +1,889 | 0.11% | 1,299,879 |
| 2020-08-31 | 2020-08-27 | 0.413 | 3,068,112 | -550,762 | 0.11% | 1,266,603 |
| 2020-08-28 | 2020-08-26 | 0.429 | 3,618,874 | -1,041,063 | 0.13% | 1,551,433 |
| 2020-08-26 | 2020-08-24 | 0.445 | 4,659,937 | -58,572 | 0.16% | 2,071,734 |
| 2020-08-24 | 2020-08-20 | 0.450 | 4,718,509 | -736,868 | 0.17% | 2,122,747 |
| 2020-08-21 | 2020-08-19 | 0.471 | 5,455,377 | +86,912 | 0.19% | 2,569,741 |
| 2020-08-20 | 2020-08-18 | 0.460 | 5,368,465 | +30,231 | 0.19% | 2,471,974 |
| 2020-08-19 | 2020-08-17 | 0.466 | 5,338,234 | +26,452 | 0.19% | 2,486,308 |
| 2020-08-18 | 2020-08-14 | 0.460 | 5,311,782 | +56,682 | 0.19% | 2,445,874 |
| 2020-08-14 | 2020-08-12 | 0.466 | 5,255,100 | +239,954 | 0.19% | 2,447,587 |
| 2020-08-13 | 2020-08-11 | 0.476 | 5,015,146 | +83,134 | 0.18% | 2,388,915 |
| 2020-08-12 | 2020-08-10 | 0.466 | 4,932,012 | -67,167 | 0.17% | 2,297,108 |
| 2020-08-11 | 2020-08-07 | 0.476 | 4,999,179 | -13,226 | 0.18% | 2,381,309 |
| 2020-08-07 | 2020-08-05 | 0.487 | 5,012,405 | -68,019 | 0.18% | 2,440,667 |
| 2020-08-06 | 2020-08-04 | 0.487 | 5,080,424 | -226,728 | 0.18% | 2,473,787 |
| 2020-08-05 | 2020-08-03 | 0.492 | 5,307,152 | -160,600 | 0.19% | 2,612,276 |
| 2020-08-04 | 2020-07-31 | 0.476 | 5,467,752 | +81,245 | 0.19% | 2,604,509 |
| 2020-08-03 | 2020-07-30 | 0.466 | 5,386,507 | +357,097 | 0.19% | 2,508,791 |
| 2020-07-31 | 2020-07-29 | 0.466 | 5,029,410 | -636,730 | 0.18% | 2,342,471 |
| 2020-07-29 | 2020-07-27 | 0.466 | 5,666,140 | -260,738 | 0.20% | 2,639,031 |
| 2020-07-28 | 2020-07-24 | 0.471 | 5,926,878 | -15,115 | 0.21% | 2,791,840 |
| 2020-07-27 | 2020-07-23 | 0.476 | 5,941,993 | -141,706 | 0.21% | 2,830,409 |
| 2020-07-24 | 2020-07-22 | 0.482 | 6,083,699 | +502,583 | 0.21% | 2,930,108 |
| 2020-07-23 | 2020-07-21 | 0.482 | 5,581,116 | -47,236 | 0.20% | 2,688,048 |
| 2020-07-22 | 2020-07-20 | 0.476 | 5,628,352 | +510,140 | 0.20% | 2,681,009 |
| 2020-07-20 | 2020-07-16 | 0.476 | 5,118,212 | +64,240 | 0.18% | 2,438,009 |
| 2020-07-17 | 2020-07-15 | 0.487 | 5,053,972 | -532,813 | 0.18% | 2,460,907 |
| 2020-07-16 | 2020-07-14 | 0.498 | 5,586,785 | +109,586 | 0.20% | 2,779,485 |
| 2020-07-15 | 2020-07-13 | 0.503 | 5,477,199 | -73,687 | 0.19% | 2,753,954 |
| 2020-07-14 | 2020-07-10 | 0.498 | 5,550,886 | -895,579 | 0.20% | 2,761,625 |
| 2020-07-13 | 2020-07-09 | 0.513 | 6,446,465 | -28,341 | 0.23% | 3,309,542 |
| 2020-07-10 | 2020-07-08 | 0.513 | 6,474,806 | +483,688 | 0.23% | 3,324,092 |
| 2020-07-09 | 2020-07-07 | 0.503 | 5,991,118 | -950,371 | 0.21% | 3,012,354 |
| 2020-07-08 | 2020-07-06 | 0.519 | 6,941,489 | +2,580,929 | 0.24% | 3,600,421 |
| 2020-07-07 | 2020-07-03 | 0.492 | 4,360,560 | -56,682 | 0.15% | 2,146,346 |
| 2020-07-06 | 2020-07-02 | 0.487 | 4,417,242 | -364,655 | 0.16% | 2,150,867 |
| 2020-06-29 | 2020-06-24 | 0.492 | 4,781,897 | -313,642 | 0.17% | 2,353,736 |
| 2020-06-26 | 2020-06-23 | 0.498 | 5,095,539 | -273,964 | 0.18% | 2,535,085 |
| 2020-06-24 | 2020-06-22 | 0.476 | 5,369,503 | +204,056 | 0.19% | 2,557,709 |
| 2020-06-23 | 2020-06-19 | 0.466 | 5,165,447 | +130,465 | 0.18% | 2,405,831 |
| 2020-06-22 | 2020-06-18 | 0.471 | 5,034,982 | -86,913 | 0.18% | 2,371,715 |
| 2020-06-19 | 2020-06-17 | 0.482 | 5,121,895 | +1,553,092 | 0.18% | 2,466,872 |
| 2020-06-18 | 2020-06-16 | 0.476 | 3,568,803 | -306,084 | 0.13% | 1,699,964 |
| 2020-06-17 | 2020-06-15 | 0.471 | 3,874,887 | +18,894 | 0.14% | 1,825,255 |
| 2020-06-16 | 2020-06-12 | 0.482 | 3,855,993 | +434,564 | 0.14% | 1,857,172 |
| 2020-06-15 | 2020-06-11 | 0.487 | 3,421,429 | +1,889 | 0.12% | 1,665,981 |
| 2020-06-12 | 2020-06-10 | 0.503 | 3,419,540 | -1,647,562 | 0.12% | 1,719,356 |
| 2020-06-11 | 2020-06-09 | 0.519 | 5,067,102 | +1,893,185 | 0.18% | 2,628,211 |
| 2020-06-10 | 2020-06-08 | 0.498 | 3,173,917 | -787,882 | 0.11% | 1,579,058 |
| 2020-06-09 | 2020-06-05 | 0.482 | 3,961,799 | +1,372,653 | 0.14% | 1,908,132 |
| 2020-06-08 | 2020-06-04 | 0.455 | 2,589,146 | -583,826 | 0.09% | 1,178,500 |
| 2020-06-05 | 2020-06-03 | 0.466 | 3,172,972 | -180,439 | 0.11% | 1,477,827 |
| 2020-06-04 | 2020-06-02 | 0.423 | 3,353,411 | +604,611 | 0.12% | 1,419,879 |
| 2020-06-03 | 2020-06-01 | 0.439 | 2,748,800 | +476,130 | 0.10% | 1,207,524 |
| 2020-06-02 | 2020-05-29 | 0.439 | 2,272,670 | -132,258 | 0.08% | 998,364 |
| 2020-06-01 | 2020-05-28 | 0.471 | 2,404,928 | +400,554 | 0.08% | 1,132,835 |
| 2020-05-29 | 2020-05-27 | 0.476 | 2,004,374 | +230,507 | 0.07% | 954,764 |
| 2020-05-28 | 2020-05-26 | 0.476 | 1,773,867 | +328,757 | 0.06% | 844,964 |
| 2020-05-27 | 2020-05-25 | 0.471 | 1,445,110 | -1,407,608 | 0.05% | 680,715 |
| 2020-05-26 | 2020-05-22 | 0.471 | 2,852,718 | +88,802 | 0.10% | 1,343,765 |
| 2020-05-25 | 2020-05-21 | 0.492 | 2,763,916 | -2,343,449 | 0.10% | 1,360,449 |
| 2020-05-22 | 2020-05-20 | 0.498 | 5,107,365 | +345,762 | 0.18% | 2,540,969 |
| 2020-05-21 | 2020-05-19 | 0.508 | 4,761,603 | +1,632,447 | 0.17% | 2,419,352 |
| 2020-05-20 | 2020-05-18 | 0.476 | 3,129,156 | +52,903 | 0.11% | 1,490,542 |
| 2020-05-19 | 2020-05-15 | 0.460 | 3,076,253 | +738,758 | 0.11% | 1,416,498 |
| 2020-05-18 | 2020-05-14 | 0.460 | 2,337,495 | -41,566 | 0.08% | 1,076,328 |
| 2020-05-15 | 2020-05-13 | 0.482 | 2,379,061 | +1,556,511 | 0.08% | 1,145,834 |
| 2020-05-14 | 2020-05-12 | 0.482 | 822,550 | -377,882 | 0.03% | 396,167 |
| 2020-05-13 | 2020-05-11 | 0.492 | 1,200,432 | -340,093 | 0.04% | 590,874 |
| 2020-05-11 | 2020-05-07 | 0.487 | 1,540,525 | +292,858 | 0.05% | 750,121 |
| 2020-05-08 | 2020-05-06 | 0.492 | 1,247,667 | +85,023 | 0.04% | 614,124 |
| 2020-05-07 | 2020-05-05 | 0.492 | 1,162,644 | -58,571 | 0.04% | 572,274 |
| 2020-05-06 | 2020-05-04 | 0.492 | 1,221,215 | -867,238 | 0.04% | 601,104 |
| 2020-05-05 | 2020-04-29 | 0.513 | 2,088,453 | +487,467 | 0.07% | 1,072,188 |
| 2020-05-04 | 2020-04-28 | 0.466 | 1,600,986 | +136,037 | 0.06% | 745,667 |
| 2020-04-29 | 2020-04-27 | 0.476 | 1,464,949 | -224,839 | 0.05% | 697,814 |
| 2020-04-28 | 2020-04-24 | 0.476 | 1,689,788 | -52,903 | 0.06% | 804,914 |
| 2020-04-27 | 2020-04-23 | 0.508 | 1,742,691 | +241,844 | 0.06% | 885,454 |
| 2020-04-24 | 2020-04-22 | 0.503 | 1,500,847 | -765,210 | 0.05% | 754,631 |
| 2020-04-23 | 2020-04-21 | 0.513 | 2,266,057 | +351,430 | 0.08% | 1,163,368 |
| 2020-04-22 | 2020-04-20 | 0.540 | 1,914,627 | +387,328 | 0.07% | 1,033,615 |
| 2020-04-21 | 2020-04-17 | 0.540 | 1,527,299 | +340,093 | 0.05% | 824,515 |
| 2020-04-17 | 2020-04-15 | 0.540 | 1,187,206 | -232,397 | 0.04% | 640,916 |
| 2020-04-16 | 2020-04-14 | 0.582 | 1,419,603 | +69,908 | 0.05% | 826,483 |
| 2020-04-15 | 2020-04-09 | 0.593 | 1,349,695 | -26,451 | 0.05% | 800,070 |
| 2020-04-14 | 2020-04-08 | 0.614 | 1,376,146 | -1,401,940 | 0.05% | 844,884 |
| 2020-04-09 | 2020-04-07 | 0.614 | 2,778,086 | -294,748 | 0.10% | 1,705,604 |
| 2020-04-08 | 2020-04-06 | 0.582 | 3,072,834 | +2,411,828 | 0.11% | 1,788,984 |
| 2020-04-07 | 2020-04-03 | 0.572 | 661,006 | -1,003,275 | 0.02% | 377,836 |
| 2020-04-06 | 2020-04-02 | 0.572 | 1,664,281 | +897,468 | 0.06% | 951,316 |
| 2020-04-03 | 2020-04-01 | 0.524 | 766,813 | -396,775 | 0.03% | 401,790 |
| 2020-04-02 | 2020-03-31 | 0.524 | 1,163,588 | +695,301 | 0.04% | 609,690 |
| 2020-03-31 | 2020-03-27 | 0.513 | 468,287 | -436,453 | 0.02% | 240,413 |
| 2020-03-30 | 2020-03-26 | 0.519 | 904,740 | +120,922 | 0.03% | 469,272 |
| 2020-03-27 | 2020-03-25 | 0.529 | 783,818 | -198,387 | 0.03% | 414,849 |
| 2020-03-26 | 2020-03-24 | 0.513 | 982,205 | +73,687 | 0.03% | 504,253 |
| 2020-03-25 | 2020-03-23 | 0.492 | 908,518 | -1,904,522 | 0.03% | 447,189 |
| 2020-03-24 | 2020-03-20 | 0.524 | 2,813,040 | -52,904 | 0.10% | 1,473,960 |
| 2020-03-23 | 2020-03-19 | 0.492 | 2,865,944 | -772,578 | 0.10% | 1,410,669 |
| 2020-03-20 | 2020-03-18 | 0.561 | 3,638,522 | +1,311,248 | 0.13% | 2,041,293 |
| 2020-03-19 | 2020-03-17 | 0.582 | 2,327,274 | +198,388 | 0.08% | 1,354,923 |
| 2020-03-18 | 2020-03-16 | 0.582 | 2,128,886 | +11,147 | 0.07% | 1,239,423 |
| 2020-03-17 | 2020-03-13 | 0.582 | 2,117,739 | +568,901 | 0.07% | 1,232,934 |
| 2020-03-16 | 2020-03-12 | 0.603 | 1,548,838 | -425,117 | 0.05% | 934,513 |
| 2020-03-13 | 2020-03-11 | 0.656 | 1,973,955 | -432,863 | 0.07% | 1,295,488 |
| 2020-03-12 | 2020-03-10 | 0.677 | 2,406,818 | +412,080 | 0.08% | 1,630,526 |
| 2020-03-11 | 2020-03-09 | 0.667 | 1,994,738 | -65,672 | 0.07% | 1,330,243 |
| 2020-03-10 | 2020-03-06 | 0.794 | 2,060,410 | -449,679 | 0.07% | 1,635,760 |
| 2020-03-09 | 2020-03-05 | 0.804 | 2,510,089 | +634,841 | 0.09% | 2,019,330 |
| 2020-03-06 | 2020-03-04 | 0.804 | 1,875,248 | -347,651 | 0.07% | 1,508,610 |
| 2020-03-05 | 2020-03-03 | 0.794 | 2,222,899 | -260,738 | 0.08% | 1,764,760 |
| 2020-03-04 | 2020-03-02 | 0.804 | 2,483,637 | +500,126 | 0.09% | 1,998,050 |
| 2020-03-03 | 2020-02-28 | 0.783 | 1,983,511 | -5,669 | 0.07% | 1,553,713 |
| 2020-02-28 | 2020-02-26 | 0.804 | 1,989,180 | -75,576 | 0.07% | 1,600,266 |
| 2020-02-27 | 2020-02-25 | 0.804 | 2,064,756 | -1,889 | 0.07% | 1,661,066 |
| 2020-02-26 | 2020-02-24 | 0.783 | 2,066,645 | -166,268 | 0.07% | 1,618,833 |
| 2020-02-25 | 2020-02-21 | 0.794 | 2,232,913 | +54,793 | 0.08% | 1,772,710 |
| 2020-02-24 | 2020-02-20 | 0.815 | 2,178,120 | -62,351 | 0.08% | 1,775,322 |
| 2020-02-21 | 2020-02-19 | 0.815 | 2,240,471 | +392,052 | 0.08% | 1,826,142 |
| 2020-02-20 | 2020-02-18 | 0.826 | 1,848,419 | +156,821 | 0.07% | 1,526,158 |
| 2020-02-19 | 2020-02-17 | 0.826 | 1,691,598 | +277,535 | 0.06% | 1,396,678 |
| 2020-02-18 | 2020-02-14 | 0.857 | 1,414,063 | -224,839 | 0.05% | 1,212,435 |
| 2020-02-17 | 2020-02-13 | 0.857 | 1,638,902 | -415,670 | 0.06% | 1,405,214 |
| 2020-02-14 | 2020-02-12 | 0.815 | 2,054,572 | +453,458 | 0.07% | 1,674,621 |
| 2020-02-13 | 2020-02-11 | 0.815 | 1,601,114 | -1,223,391 | 0.06% | 1,305,021 |
| 2020-02-12 | 2020-02-10 | 0.804 | 2,824,505 | +1,107,192 | 0.10% | 2,272,273 |
| 2020-02-11 | 2020-02-07 | 0.804 | 1,717,313 | -300,416 | 0.06% | 1,381,553 |
| 2020-02-10 | 2020-02-06 | 0.826 | 2,017,729 | -995,717 | 0.07% | 1,665,950 |
| 2020-02-07 | 2020-02-05 | 0.804 | 3,013,446 | +915,418 | 0.11% | 2,424,273 |
| 2020-02-06 | 2020-02-04 | 0.804 | 2,098,028 | +140,024 | 0.07% | 1,687,833 |
| 2020-02-05 | 2020-02-03 | 0.783 | 1,958,004 | +351,429 | 0.07% | 1,533,733 |
| 2020-02-04 | 2020-01-31 | 0.773 | 1,606,575 | +34,010 | 0.06% | 1,241,448 |
| 2020-02-03 | 2020-01-30 | 0.773 | 1,572,565 | -168,158 | 0.06% | 1,215,167 |
| 2020-01-31 | 2020-01-29 | 0.783 | 1,740,723 | -313,641 | 0.06% | 1,363,534 |
| 2020-01-30 | 2020-01-24 | 0.826 | 2,054,364 | +583,827 | 0.07% | 1,696,198 |
| 2020-01-29 | 2020-01-22 | 0.857 | 1,470,537 | +693,899 | 0.05% | 1,260,856 |
| 2020-01-23 | 2020-01-21 | 0.857 | 776,638 | +68,018 | 0.03% | 665,899 |
| 2020-01-22 | 2020-01-20 | 0.868 | 708,620 | +12,884 | 0.02% | 615,080 |
| 2020-01-21 | 2020-01-17 | 0.857 | 695,736 | -743,482 | 0.02% | 596,532 |
| 2020-01-20 | 2020-01-16 | 0.868 | 1,439,218 | +69,908 | 0.05% | 1,249,237 |
| 2020-01-17 | 2020-01-15 | 0.879 | 1,369,310 | +109,586 | 0.05% | 1,203,052 |
| 2020-01-16 | 2020-01-14 | 0.868 | 1,259,724 | -408,112 | 0.04% | 1,093,437 |
| 2020-01-15 | 2020-01-13 | 0.868 | 1,667,836 | -9,046,241 | 0.06% | 1,447,677 |
| 2020-01-14 | 2020-01-10 | 0.879 | 10,714,077 | +6,611,034 | 0.38% | 9,413,203 |
| 2020-01-13 | 2020-01-09 | 0.879 | 4,103,043 | +613,679 | 0.14% | 3,604,863 |
| 2020-01-10 | 2020-01-08 | 0.857 | 3,489,364 | +237,121 | 0.12% | 2,991,823 |
| 2020-01-09 | 2020-01-07 | 0.868 | 3,252,243 | -204,056 | 0.11% | 2,822,938 |
| 2020-01-08 | 2020-01-06 | 0.921 | 3,456,299 | +1,366,041 | 0.12% | 3,182,989 |
| 2020-01-07 | 2020-01-03 | 0.995 | 2,090,258 | -22,673 | 0.07% | 2,079,851 |
| 2020-01-06 | 2020-01-02 | 0.995 | 2,112,931 | -906,915 | 0.07% | 2,102,412 |
| 2020-01-03 | 2019-12-31 | 0.942 | 3,019,846 | +341,982 | 0.11% | 2,844,981 |
| 2020-01-02 | 2019-12-27 | 0.932 | 2,677,864 | -9,447 | 0.09% | 2,494,455 |
| 2019-12-30 | 2019-12-24 | 0.889 | 2,687,311 | -18,894 | 0.09% | 2,389,471 |
| 2019-12-27 | 2019-12-20 | 0.857 | 2,706,205 | +149,263 | 0.10% | 2,320,333 |
| 2019-12-23 | 2019-12-19 | 0.868 | 2,556,942 | +311,753 | 0.09% | 2,219,419 |
| 2019-12-20 | 2019-12-18 | 0.879 | 2,245,189 | -632,847 | 0.08% | 1,972,584 |
| 2019-12-19 | 2019-12-17 | 0.889 | 2,878,036 | +871,017 | 0.10% | 2,559,058 |
| 2019-12-18 | 2019-12-16 | 0.847 | 2,007,019 | +279,632 | 0.07% | 1,699,597 |
| 2019-12-17 | 2019-12-13 | 0.826 | 1,727,387 | -425,117 | 0.06% | 1,426,228 |
| 2019-12-16 | 2019-12-12 | 0.804 | 2,152,504 | -47,235 | 0.08% | 1,731,658 |
| 2019-12-13 | 2019-12-11 | 0.794 | 2,199,739 | -113,364 | 0.08% | 1,746,373 |
| 2019-12-12 | 2019-12-10 | 0.794 | 2,313,103 | +370,323 | 0.08% | 1,836,373 |
| 2019-12-11 | 2019-12-09 | 0.804 | 1,942,780 | +90,692 | 0.07% | 1,562,938 |
| 2019-12-10 | 2019-12-06 | 0.794 | 1,852,088 | +5,668 | 0.07% | 1,470,373 |
| 2019-12-09 | 2019-12-05 | 0.804 | 1,846,420 | -160,599 | 0.07% | 1,485,418 |
| 2019-12-06 | 2019-12-04 | 0.794 | 2,007,019 | -132,924 | 0.07% | 1,593,372 |
| 2019-12-05 | 2019-12-03 | 0.794 | 2,139,943 | -774,003 | 0.08% | 1,698,901 |
| 2019-12-04 | 2019-12-02 | 0.794 | 2,913,946 | -126,590 | 0.10% | 2,313,382 |
| 2019-12-03 | 2019-11-29 | 0.794 | 3,040,536 | +1,040,969 | 0.11% | 2,413,882 |
| 2019-12-02 | 2019-11-28 | 0.836 | 1,999,567 | +164,379 | 0.07% | 1,672,121 |
| 2019-11-29 | 2019-11-27 | 0.847 | 1,835,188 | -432,296 | 0.06% | 1,554,086 |
| 2019-11-28 | 2019-11-26 | 0.847 | 2,267,484 | +136,037 | 0.08% | 1,920,166 |
| 2019-11-27 | 2019-11-25 | 0.836 | 2,131,447 | +947,736 | 0.08% | 1,782,404 |
| 2019-11-26 | 2019-11-22 | 0.804 | 1,183,711 | +410,001 | 0.04% | 952,278 |
| 2019-11-25 | 2019-11-21 | 0.783 | 773,710 | +202,166 | 0.03% | 606,058 |
| 2019-11-22 | 2019-11-20 | 0.783 | 571,544 | +13,226 | 0.02% | 447,699 |
| 2019-11-21 | 2019-11-19 | 0.804 | 558,318 | +17,005 | 0.02% | 449,159 |
| 2019-11-19 | 2019-11-15 | 0.815 | 541,313 | +1,889 | 0.02% | 441,208 |
| 2019-11-18 | 2019-11-14 | 0.815 | 539,424 | -200,277 | 0.02% | 439,669 |
| 2019-11-15 | 2019-11-13 | 0.815 | 739,701 | -133,331 | 0.03% | 602,909 |
| 2019-11-14 | 2019-11-12 | 0.826 | 873,032 | +194,608 | 0.03% | 720,824 |
| 2019-11-13 | 2019-11-11 | 0.804 | 678,424 | -2,570,276 | 0.02% | 545,782 |
| 2019-11-12 | 2019-11-08 | 0.857 | 3,248,700 | -1,630,558 | 0.11% | 2,785,475 |
| 2019-11-11 | 2019-11-07 | 0.889 | 4,879,258 | +2,000,882 | 0.17% | 4,338,480 |
| 2019-11-08 | 2019-11-06 | 0.868 | 2,878,376 | +621,377 | 0.10% | 2,498,423 |
| 2019-11-07 | 2019-11-05 | 0.879 | 2,256,999 | +627,283 | 0.08% | 1,982,960 |
| 2019-11-06 | 2019-11-04 | 0.847 | 1,629,716 | +153,042 | 0.06% | 1,380,087 |
| 2019-11-04 | 2019-10-31 | 0.826 | 1,476,674 | -92,581 | 0.05% | 1,219,225 |
| 2019-11-01 | 2019-10-30 | 0.836 | 1,569,255 | -260,738 | 0.06% | 1,312,276 |
| 2019-10-31 | 2019-10-29 | 0.857 | 1,829,993 | -243,734 | 0.06% | 1,569,058 |
| 2019-10-30 | 2019-10-28 | 0.857 | 2,073,727 | +154,932 | 0.07% | 1,778,039 |
| 2019-10-29 | 2019-10-25 | 0.857 | 1,918,795 | -3,779 | 0.07% | 1,645,198 |
| 2019-10-28 | 2019-10-24 | 0.857 | 1,922,574 | -213,503 | 0.07% | 1,648,438 |
| 2019-10-25 | 2019-10-23 | 0.847 | 2,136,077 | -9,776,485 | 0.08% | 1,808,887 |
| 2019-10-24 | 2019-10-22 | 0.836 | 11,912,562 | +498,803 | 0.42% | 9,961,777 |
| 2019-10-23 | 2019-10-21 | 0.815 | 11,413,759 | -500,693 | 0.40% | 9,303,021 |
| 2019-10-22 | 2019-10-18 | 0.836 | 11,914,452 | -344,774 | 0.42% | 9,963,358 |
| 2019-10-21 | 2019-10-17 | 0.804 | 12,259,226 | +10,118,862 | 0.43% | 9,862,368 |
| 2019-10-18 | 2019-10-16 | 0.815 | 2,140,364 | +1,160,646 | 0.08% | 1,744,548 |
| 2019-10-17 | 2019-10-15 | 0.815 | 979,718 | +173,826 | 0.03% | 798,539 |
| 2019-10-16 | 2019-10-14 | 0.826 | 805,892 | -3,004,284 | 0.03% | 665,390 |
| 2019-10-15 | 2019-10-11 | 0.794 | 3,810,176 | +202,167 | 0.13% | 3,024,899 |
| 2019-10-14 | 2019-10-10 | 0.762 | 3,608,009 | +2,735,861 | 0.13% | 2,749,823 |
| 2019-10-11 | 2019-10-09 | 0.783 | 872,148 | -585,716 | 0.03% | 683,166 |
| 2019-10-10 | 2019-10-08 | 0.826 | 1,457,864 | -7,558 | 0.05% | 1,203,694 |
| 2019-10-09 | 2019-10-04 | 0.826 | 1,465,422 | -8,599,599 | 0.05% | 1,209,935 |
| 2019-10-08 | 2019-10-03 | 0.804 | 10,065,021 | +6,070,435 | 0.35% | 8,097,162 |
| 2019-10-03 | 2019-09-30 | 0.826 | 3,994,586 | -26,557 | 0.14% | 3,298,154 |
| 2019-10-02 | 2019-09-27 | 0.847 | 4,021,143 | -374,102 | 0.14% | 3,405,211 |
| 2019-09-30 | 2019-09-26 | 0.836 | 4,395,245 | -309,863 | 0.15% | 3,675,486 |
| 2019-09-27 | 2019-09-25 | 0.847 | 4,705,108 | +86,913 | 0.17% | 3,984,411 |
| 2019-09-26 | 2019-09-24 | 0.879 | 4,618,195 | -523,366 | 0.16% | 4,057,466 |
| 2019-09-25 | 2019-09-23 | 0.900 | 5,141,561 | +4,440,210 | 0.18% | 4,626,137 |
| 2019-09-20 | 2019-09-18 | 0.910 | 701,351 | -651,845 | 0.02% | 638,467 |
| 2019-09-19 | 2019-09-17 | 0.974 | 1,353,196 | +591,195 | 0.05% | 1,317,811 |
| 2019-09-18 | 2019-09-16 | 0.932 | 762,001 | -2,871,814 | 0.03% | 709,811 |
| 2019-09-17 | 2019-09-13 | 0.889 | 3,633,815 | -81,244 | 0.13% | 3,231,072 |
| 2019-09-16 | 2019-09-12 | 0.857 | 3,715,059 | -7,422,051 | 0.13% | 3,185,336 |
| 2019-09-13 | 2019-09-11 | 0.857 | 11,137,110 | +62,350 | 0.39% | 9,549,092 |
| 2019-09-12 | 2019-09-10 | 0.900 | 11,074,760 | -470,462 | 0.39% | 9,964,553 |
| 2019-09-11 | 2019-09-09 | 0.889 | 11,545,222 | +394,886 | 0.41% | 10,265,642 |
| 2019-09-10 | 2019-09-06 | 0.879 | 11,150,336 | -94,470 | 0.39% | 9,796,492 |
| 2019-09-09 | 2019-09-05 | 0.910 | 11,244,806 | +122,811 | 0.40% | 10,236,582 |
| 2019-09-06 | 2019-09-04 | 0.889 | 11,121,995 | -270,185 | 0.39% | 9,889,323 |
| 2019-09-05 | 2019-09-03 | 0.857 | 11,392,180 | -304,195 | 0.40% | 9,767,792 |
| 2019-09-04 | 2019-09-02 | 0.868 | 11,696,375 | -311,752 | 0.41% | 10,152,423 |
| 2019-09-03 | 2019-08-30 | 0.847 | 12,008,127 | +2,305,181 | 0.42% | 10,168,803 |
| 2019-09-02 | 2019-08-29 | 0.815 | 9,702,946 | -9,693,596 | 0.34% | 7,908,587 |
| 2019-08-30 | 2019-08-28 | 0.826 | 19,396,542 | -1,161,880 | 0.68% | 16,014,872 |
| 2019-08-29 | 2019-08-27 | 0.868 | 20,558,422 | -843,428 | 0.72% | 17,844,656 |
| 2019-08-28 | 2019-08-26 | 0.857 | 21,401,850 | -2,424,373 | 0.75% | 18,350,204 |
| 2019-08-27 | 2019-08-23 | 0.868 | 23,826,223 | -1,356,594 | 0.84% | 20,681,099 |
| 2019-08-26 | 2019-08-22 | 0.879 | 25,182,817 | +1,541,755 | 0.89% | 22,125,188 |
| 2019-08-23 | 2019-08-21 | 0.847 | 23,641,062 | +341,983 | 0.83% | 20,019,883 |
| 2019-08-22 | 2019-08-20 | 0.857 | 23,299,079 | -734,979 | 0.82% | 19,976,911 |
| 2019-08-21 | 2019-08-19 | 0.836 | 24,034,058 | -90,503 | 0.85% | 20,098,274 |
| 2019-08-20 | 2019-08-16 | 0.804 | 24,124,561 | +110,531 | 0.85% | 19,407,856 |
| 2019-08-19 | 2019-08-15 | 0.783 | 24,014,030 | +1,328,252 | 0.85% | 18,810,543 |
| 2019-08-16 | 2019-08-14 | 0.762 | 22,685,778 | -230,507 | 0.80% | 17,289,830 |
| 2019-08-15 | 2019-08-13 | 0.752 | 22,916,285 | +1,078,851 | 0.81% | 17,222,933 |
| 2019-08-14 | 2019-08-12 | 0.815 | 21,837,434 | -1,292,852 | 0.77% | 17,799,053 |
| 2019-08-13 | 2019-08-09 | 0.826 | 23,130,286 | -4,362,142 | 0.81% | 19,097,660 |
| 2019-08-12 | 2019-08-08 | 0.847 | 27,492,428 | +481,799 | 0.97% | 23,281,322 |
| 2019-08-09 | 2019-08-07 | 0.836 | 27,010,629 | -4,060,335 | 0.95% | 22,587,406 |
| 2019-08-08 | 2019-08-06 | 0.847 | 31,070,964 | -453,458 | 1.09% | 26,311,722 |
| 2019-08-07 | 2019-08-05 | 0.889 | 31,524,422 | -1,670,235 | 1.11% | 28,030,509 |
| 2019-08-06 | 2019-08-02 | 0.953 | 33,194,657 | -5,571,860 | 1.17% | 31,623,887 |
| 2019-08-05 | 2019-08-01 | 0.974 | 38,766,517 | -122,812 | 1.36% | 37,752,800 |
| 2019-08-02 | 2019-07-31 | 0.963 | 38,889,329 | -102,028 | 1.37% | 37,460,744 |
| 2019-08-01 | 2019-07-30 | 0.984 | 38,991,357 | -107,696 | 1.37% | 38,384,497 |
| 2019-07-31 | 2019-07-29 | 0.995 | 39,099,053 | +426,600 | 1.38% | 38,904,394 |
| 2019-07-30 | 2019-07-26 | 1.006 | 38,672,453 | -47,235 | 1.36% | 38,889,279 |
| 2019-07-29 | 2019-07-25 | 1.006 | 38,719,688 | -34,146 | 1.36% | 38,936,778 |
| 2019-07-26 | 2019-07-24 | 0.984 | 38,753,834 | -2,077,403 | 1.36% | 38,150,671 |
| 2019-07-25 | 2019-07-23 | 1.027 | 40,831,237 | -153,042 | 1.44% | 41,924,591 |
| 2019-07-24 | 2019-07-22 | 0.995 | 40,984,279 | +7,313,893 | 1.44% | 40,780,234 |
| 2019-07-23 | 2019-07-19 | 1.016 | 33,670,386 | +132,258 | 1.19% | 34,215,579 |
| 2019-07-22 | 2019-07-18 | 1.006 | 33,538,128 | -432,674 | 1.18% | 33,726,167 |
| 2019-07-19 | 2019-07-17 | 1.027 | 33,970,802 | -2,011,174 | 1.20% | 34,880,451 |
| 2019-07-18 | 2019-07-16 | 1.048 | 35,981,976 | +383,549 | 1.27% | 37,707,242 |
| 2019-07-17 | 2019-07-15 | 1.090 | 35,598,427 | +85,024 | 1.25% | 38,812,587 |
| 2019-07-16 | 2019-07-12 | 1.048 | 35,513,403 | -725,532 | 1.25% | 37,216,202 |
| 2019-07-15 | 2019-07-11 | 1.069 | 36,238,935 | +549,817 | 1.28% | 38,743,724 |
| 2019-07-12 | 2019-07-10 | 1.027 | 35,689,118 | +10,932,107 | 1.26% | 36,644,779 |
| 2019-07-11 | 2019-07-09 | 1.006 | 24,757,011 | +728,366 | 0.87% | 24,895,817 |
| 2019-07-10 | 2019-07-08 | 1.016 | 24,028,645 | -457,236 | 0.85% | 24,417,718 |
| 2019-07-09 | 2019-07-05 | 1.027 | 24,485,881 | -256,960 | 0.86% | 25,141,549 |
| 2019-07-08 | 2019-07-04 | 1.037 | 24,742,841 | -901,567 | 0.87% | 25,667,301 |
| 2019-07-05 | 2019-07-03 | 1.048 | 25,644,408 | -893,689 | 0.90% | 26,874,007 |
| 2019-07-04 | 2019-07-02 | 1.101 | 26,538,097 | +289,079 | 0.93% | 29,215,120 |
| 2019-07-03 | 2019-06-28 | 1.090 | 26,249,018 | -147,374 | 0.92% | 28,619,026 |
| 2019-07-02 | 2019-06-27 | 1.101 | 26,396,392 | -5,668 | 0.93% | 29,059,121 |
| 2019-06-28 | 2019-06-26 | 1.069 | 26,402,060 | -34,009 | 0.93% | 28,226,937 |
| 2019-06-27 | 2019-06-25 | 1.090 | 26,436,069 | +586,660 | 0.93% | 28,822,966 |
| 2019-06-26 | 2019-06-24 | 1.111 | 25,849,409 | +905,026 | 0.91% | 28,730,586 |
| 2019-06-25 | 2019-06-21 | 1.090 | 24,944,383 | +1,827,056 | 0.88% | 27,196,596 |
| 2019-06-24 | 2019-06-20 | 1.080 | 23,117,327 | +568,712 | 0.81% | 24,959,872 |
| 2019-06-21 | 2019-06-19 | 1.037 | 22,548,615 | -1,174,091 | 0.79% | 23,391,093 |
| 2019-06-20 | 2019-06-18 | 0.984 | 23,722,706 | +147,374 | 0.84% | 23,353,487 |
| 2019-06-19 | 2019-06-17 | 0.995 | 23,575,332 | +814,334 | 0.83% | 23,457,959 |
| 2019-06-18 | 2019-06-14 | 0.974 | 22,760,998 | -113,364 | 0.80% | 22,165,814 |
| 2019-06-17 | 2019-06-13 | 0.984 | 22,874,362 | -49,125 | 0.81% | 22,518,347 |
| 2019-06-14 | 2019-06-12 | 1.006 | 22,923,487 | -965,486 | 0.81% | 23,052,013 |
| 2019-06-13 | 2019-06-11 | 1.037 | 23,888,973 | +949,426 | 0.84% | 24,781,530 |
| 2019-06-12 | 2019-06-10 | 1.016 | 22,939,547 | -260,738 | 0.81% | 23,310,985 |
| 2019-06-11 | 2019-06-06 | 0.995 | 23,200,285 | +585,716 | 0.82% | 23,084,780 |
| 2019-06-10 | 2019-06-05 | 0.974 | 22,614,569 | -258,848 | 0.80% | 22,023,214 |
| 2019-06-06 | 2019-06-04 | 0.974 | 22,873,417 | -415,670 | 0.81% | 22,275,294 |
| 2019-06-05 | 2019-06-03 | 0.974 | 23,289,087 | -6,858,041 | 0.82% | 22,680,094 |
| 2019-06-04 | 2019-05-31 | 1.059 | 30,147,128 | +837,007 | 1.06% | 31,911,742 |
| 2019-06-03 | 2019-05-30 | 1.037 | 29,310,121 | -1,050,510 | 1.03% | 30,405,227 |
| 2019-05-31 | 2019-05-29 | 1.059 | 30,360,631 | -963,598 | 1.07% | 32,137,742 |
| 2019-05-30 | 2019-05-28 | 1.060 | 31,324,229 | +17,005 | 1.10% | 33,208,566 |
| 2019-05-29 | 2019-05-27 | 1.017 | 31,307,224 | +658,397 | 1.10% | 31,849,507 |
| 2019-05-28 | 2019-05-24 | 1.007 | 30,648,827 | +5,877,494 | 1.09% | 30,851,498 |
| 2019-05-27 | 2019-05-23 | 1.007 | 24,771,333 | -2,287,871 | 0.88% | 24,935,138 |
| 2019-05-24 | 2019-05-22 | 1.017 | 27,059,204 | -235,961 | 0.96% | 27,527,905 |
| 2019-05-23 | 2019-05-21 | 0.996 | 27,295,165 | -5,844,891 | 0.97% | 27,183,365 |
| 2019-05-22 | 2019-05-20 | 1.017 | 33,140,056 | -778,810 | 1.18% | 33,714,086 |
| 2019-05-21 | 2019-05-17 | 1.049 | 33,918,866 | -1,443,693 | 1.21% | 35,596,061 |
| 2019-05-20 | 2019-05-16 | 1.082 | 35,362,559 | +2,333,628 | 1.26% | 38,247,196 |
| 2019-05-17 | 2019-05-15 | 1.071 | 33,028,931 | -2,100,689 | 1.18% | 35,369,511 |
| 2019-05-16 | 2019-05-14 | 1.049 | 35,129,620 | +16,809 | 1.25% | 36,866,684 |
| 2019-05-15 | 2019-05-10 | 1.092 | 35,112,811 | +237,191 | 1.25% | 38,353,086 |
| 2019-05-14 | 2019-05-09 | 1.049 | 34,875,620 | -412,750 | 1.24% | 36,600,124 |
| 2019-05-10 | 2019-05-08 | 1.082 | 35,288,370 | +255,868 | 1.26% | 38,166,955 |
| 2019-05-09 | 2019-05-07 | 1.114 | 35,032,502 | +1,783,605 | 1.25% | 39,015,667 |
| 2019-05-08 | 2019-05-06 | 1.082 | 33,248,897 | -24,279 | 1.18% | 35,961,116 |
| 2019-05-07 | 2019-05-03 | 1.146 | 33,273,176 | -375,398 | 1.19% | 38,125,239 |
| 2019-05-06 | 2019-05-02 | 1.167 | 33,648,574 | +240,927 | 1.20% | 39,276,041 |
| 2019-05-03 | 2019-04-30 | 1.157 | 33,407,647 | -239,059 | 1.19% | 38,637,070 |
| 2019-05-02 | 2019-04-29 | 1.178 | 33,646,706 | +468,780 | 1.20% | 39,634,171 |
| 2019-04-30 | 2019-04-26 | 1.189 | 33,177,926 | -2,082,846 | 1.18% | 39,437,262 |
| 2019-04-29 | 2019-04-25 | 1.231 | 35,260,772 | +1,010,398 | 1.26% | 43,423,438 |
| 2019-04-26 | 2019-04-24 | 1.274 | 34,250,374 | +527,972 | 1.22% | 43,646,239 |
| 2019-04-25 | 2019-04-23 | 1.274 | 33,722,402 | +237,326 | 1.20% | 42,973,429 |
| 2019-04-24 | 2019-04-18 | 1.264 | 33,485,076 | +1,404,538 | 1.19% | 42,312,418 |
| 2019-04-23 | 2019-04-17 | 1.253 | 32,080,538 | -1,033,899 | 1.14% | 40,194,076 |
| 2019-04-18 | 2019-04-16 | 1.231 | 33,114,437 | +410,039 | 1.18% | 40,780,238 |
| 2019-04-17 | 2019-04-15 | 1.242 | 32,704,398 | -2,094,680 | 1.17% | 40,625,497 |
| 2019-04-16 | 2019-04-12 | 1.264 | 34,799,078 | +792,910 | 1.24% | 43,972,817 |
| 2019-04-15 | 2019-04-11 | 1.285 | 34,006,168 | +1,081,088 | 1.21% | 43,699,200 |
| 2019-04-12 | 2019-04-10 | 1.285 | 32,925,080 | +440,765 | 1.17% | 42,309,961 |
| 2019-04-11 | 2019-04-09 | 1.328 | 32,484,315 | -155,014 | 1.16% | 43,135,014 |
| 2019-04-10 | 2019-04-08 | 1.328 | 32,639,329 | -201,707 | 1.16% | 43,340,853 |
| 2019-04-09 | 2019-04-04 | 1.264 | 32,841,036 | +203,574 | 1.17% | 41,498,596 |
| 2019-04-08 | 2019-04-03 | 1.285 | 32,637,462 | +524,810 | 1.16% | 41,940,361 |
| 2019-04-04 | 2019-04-02 | 1.328 | 32,112,652 | -102,721 | 1.14% | 42,641,493 |
| 2019-04-03 | 2019-04-01 | 1.339 | 32,215,373 | +339,912 | 1.15% | 43,122,876 |
| 2019-04-02 | 2019-03-29 | 1.328 | 31,875,461 | -96,821 | 1.14% | 42,326,534 |
| 2019-04-01 | 2019-03-28 | 1.339 | 31,972,282 | +1,766,455 | 1.14% | 42,797,479 |
| 2019-03-29 | 2019-03-27 | 1.264 | 30,205,827 | -2,302,813 | 1.08% | 38,168,692 |
| 2019-03-28 | 2019-03-26 | 1.253 | 32,508,640 | +7,225,937 | 1.16% | 40,730,450 |
| 2019-03-27 | 2019-03-25 | 1.157 | 25,282,703 | +1,920,878 | 0.90% | 29,240,299 |
| 2019-03-26 | 2019-03-22 | 1.157 | 23,361,825 | -1,917,437 | 0.83% | 27,018,738 |
| 2019-03-25 | 2019-03-21 | 1.178 | 25,279,262 | +595,594 | 0.90% | 29,777,732 |
| 2019-03-22 | 2019-03-20 | 1.178 | 24,683,668 | +3,512,116 | 0.88% | 29,076,152 |
| 2019-03-21 | 2019-03-19 | 1.146 | 21,171,552 | -575,237 | 0.75% | 24,258,895 |
| 2019-03-20 | 2019-03-18 | 1.124 | 21,746,789 | +351,119 | 0.78% | 24,452,259 |
| 2019-03-19 | 2019-03-15 | 1.103 | 21,395,670 | +659,311 | 0.76% | 23,599,221 |
| 2019-03-18 | 2019-03-14 | 1.103 | 20,736,359 | +3,713,822 | 0.74% | 22,872,007 |
| 2019-03-15 | 2019-03-13 | 1.082 | 17,022,537 | -8,414,013 | 0.61% | 18,411,120 |
| 2019-03-14 | 2019-03-12 | 1.092 | 25,436,550 | +12,612,239 | 0.91% | 27,783,882 |
| 2019-03-13 | 2019-03-11 | 1.060 | 12,824,311 | -601,959 | 0.46% | 13,595,769 |
| 2019-03-12 | 2019-03-08 | 1.028 | 13,426,270 | +1,620,097 | 0.48% | 13,802,608 |
| 2019-03-11 | 2019-03-07 | 1.028 | 11,806,173 | +323,575 | 0.42% | 12,137,100 |
| 2019-03-08 | 2019-03-06 | 1.049 | 11,482,598 | +184,986 | 0.41% | 12,050,381 |
| 2019-03-07 | 2019-03-05 | 1.082 | 11,297,612 | +1,690,592 | 0.40% | 12,219,194 |
| 2019-03-06 | 2019-03-04 | 1.103 | 9,607,020 | +394,580 | 0.34% | 10,596,452 |
| 2019-03-05 | 2019-03-01 | 1.114 | 9,212,440 | -874,305 | 0.33% | 10,259,886 |
| 2019-03-04 | 2019-02-28 | 1.114 | 10,086,745 | +721,075 | 0.36% | 11,233,599 |
| 2019-03-01 | 2019-02-27 | 1.082 | 9,365,670 | -616,324 | 0.33% | 10,129,658 |
| 2019-02-28 | 2019-02-26 | 1.082 | 9,981,994 | +8,370,806 | 0.36% | 10,796,257 |
| 2019-02-27 | 2019-02-25 | 1.092 | 1,611,188 | -720,913 | 0.06% | 1,759,871 |
| 2019-02-26 | 2019-02-22 | 1.049 | 2,332,101 | +1,255,061 | 0.08% | 2,447,417 |
| 2019-02-25 | 2019-02-21 | 1.049 | 1,077,040 | -175,083 | 0.04% | 1,130,297 |
| 2019-02-22 | 2019-02-20 | 1.028 | 1,252,123 | +295,089 | 0.04% | 1,287,220 |
| 2019-02-21 | 2019-02-19 | 1.039 | 957,034 | -843,039 | 0.03% | 994,108 |
| 2019-02-20 | 2019-02-18 | 1.028 | 1,800,073 | +1,513,313 | 0.06% | 1,850,529 |
| 2019-02-19 | 2019-02-15 | 0.942 | 286,760 | -194,235 | 0.01% | 270,231 |
| 2019-02-18 | 2019-02-14 | 0.953 | 480,995 | -930,090 | 0.02% | 458,422 |
| 2019-02-15 | 2019-02-13 | 0.953 | 1,411,085 | +567,391 | 0.05% | 1,344,862 |
| 2019-02-14 | 2019-02-12 | 0.921 | 843,694 | +51,735 | 0.03% | 776,995 |
| 2019-02-13 | 2019-02-11 | 0.921 | 791,959 | -784,413 | 0.03% | 729,350 |
| 2019-02-12 | 2019-02-08 | 0.942 | 1,576,372 | -470,648 | 0.06% | 1,485,511 |
| 2019-02-11 | 2019-02-04 | 0.974 | 2,047,020 | +1,076,700 | 0.07% | 1,994,794 |
| 2019-02-08 | 2019-01-31 | 0.974 | 970,320 | -69,103 | 0.03% | 945,564 |
| 2019-02-01 | 2019-01-30 | 0.953 | 1,039,423 | -651,810 | 0.04% | 990,642 |
| 2019-01-31 | 2019-01-29 | 0.932 | 1,691,233 | -850,919 | 0.06% | 1,575,641 |
| 2019-01-30 | 2019-01-28 | 0.953 | 2,542,152 | +123,264 | 0.09% | 2,422,847 |
| 2019-01-29 | 2019-01-25 | 0.974 | 2,418,888 | -1,411,943 | 0.09% | 2,357,174 |
| 2019-01-28 | 2019-01-24 | 0.964 | 3,830,831 | +1,721,973 | 0.14% | 3,692,071 |
| 2019-01-25 | 2019-01-23 | 0.900 | 2,108,858 | -1,035,612 | 0.08% | 1,896,973 |
| 2019-01-24 | 2019-01-22 | 0.932 | 3,144,470 | -1,358,621 | 0.11% | 2,929,552 |
| 2019-01-23 | 2019-01-21 | 0.964 | 4,503,091 | +2,922,778 | 0.16% | 4,339,980 |
| 2019-01-22 | 2019-01-18 | 0.942 | 1,580,313 | -300,691 | 0.06% | 1,489,225 |
| 2019-01-21 | 2019-01-17 | 0.932 | 1,881,004 | -571,501 | 0.07% | 1,752,441 |
| 2019-01-18 | 2019-01-16 | 0.921 | 2,452,505 | +1,630,458 | 0.09% | 2,258,619 |
| 2019-01-17 | 2019-01-15 | 0.867 | 822,047 | -163,419 | 0.03% | 713,044 |
| 2019-01-16 | 2019-01-14 | 0.857 | 985,466 | +208,986 | 0.04% | 844,240 |
| 2019-01-15 | 2019-01-11 | 0.867 | 776,480 | -3,455,373 | 0.03% | 673,519 |
| 2019-01-14 | 2019-01-10 | 0.867 | 4,231,853 | -5,117,360 | 0.15% | 3,670,711 |
| 2019-01-11 | 2019-01-09 | 0.867 | 9,349,213 | +6,763,787 | 0.33% | 8,109,510 |
| 2019-01-10 | 2019-01-08 | 0.835 | 2,585,426 | -276,412 | 0.09% | 2,159,540 |
| 2019-01-09 | 2019-01-07 | 0.846 | 2,861,838 | -2,172,077 | 0.10% | 2,421,066 |
| 2019-01-08 | 2019-01-04 | 0.900 | 5,033,915 | +3,145,122 | 0.18% | 4,528,139 |
| 2019-01-07 | 2019-01-03 | 0.814 | 1,888,793 | -197,970 | 0.07% | 1,537,208 |
| 2019-01-04 | 2019-01-02 | 0.814 | 2,086,763 | -257,736 | 0.07% | 1,698,327 |
| 2019-01-03 | 2018-12-31 | 0.835 | 2,344,499 | +721,753 | 0.08% | 1,958,300 |
| 2019-01-02 | 2018-12-27 | 0.825 | 1,622,746 | -569,675 | 0.06% | 1,338,061 |
| 2018-12-28 | 2018-12-24 | 0.825 | 2,192,421 | +1,382,658 | 0.08% | 1,807,795 |
| 2018-12-27 | 2018-12-20 | 0.857 | 809,763 | -500,530 | 0.03% | 693,717 |
| 2018-12-21 | 2018-12-19 | 0.878 | 1,310,293 | +169,956 | 0.05% | 1,150,580 |
| 2018-12-20 | 2018-12-18 | 0.921 | 1,140,337 | +730,252 | 0.04% | 1,050,186 |
| 2018-12-19 | 2018-12-17 | 0.974 | 410,085 | -1,048,873 | 0.01% | 399,622 |
| 2018-12-18 | 2018-12-14 | 1.007 | 1,458,958 | +1,258,796 | 0.05% | 1,468,606 |
| 2018-12-17 | 2018-12-13 | 1.028 | 200,162 | -235,510 | 0.01% | 205,773 |
| 2018-12-14 | 2018-12-12 | 1.007 | 435,672 | -265,857 | 0.02% | 438,553 |
| 2018-12-13 | 2018-12-11 | 1.017 | 701,529 | -228,601 | 0.03% | 713,680 |
| 2018-12-12 | 2018-12-10 | 1.039 | 930,130 | -476,250 | 0.03% | 966,162 |
| 2018-12-11 | 2018-12-07 | 1.049 | 1,406,380 | +886,850 | 0.05% | 1,475,922 |
| 2018-12-10 | 2018-12-06 | 1.039 | 519,530 | -237,191 | 0.02% | 539,656 |
| 2018-12-07 | 2018-12-05 | 1.092 | 756,721 | -506,133 | 0.03% | 826,553 |
| 2018-12-06 | 2018-12-04 | 1.124 | 1,262,854 | -1,236,385 | 0.05% | 1,419,963 |
| 2018-12-05 | 2018-12-03 | 1.124 | 2,499,239 | +179,295 | 0.09% | 2,810,164 |
| 2018-12-04 | 2018-11-30 | 1.049 | 2,319,944 | +1,075,766 | 0.08% | 2,434,659 |
| 2018-12-03 | 2018-11-29 | 1.049 | 1,244,178 | -100,853 | 0.04% | 1,305,699 |
| 2018-11-30 | 2018-11-28 | 1.071 | 1,345,031 | +201,706 | 0.05% | 1,440,346 |
| 2018-11-29 | 2018-11-27 | 1.049 | 1,143,325 | -63,500 | 0.04% | 1,199,859 |
| 2018-11-28 | 2018-11-26 | 1.071 | 1,206,825 | -181,162 | 0.04% | 1,292,346 |
| 2018-11-27 | 2018-11-23 | 1.071 | 1,387,987 | -481,854 | 0.05% | 1,486,346 |
| 2018-11-26 | 2018-11-22 | 1.092 | 1,869,841 | +78,442 | 0.07% | 2,042,393 |
| 2018-11-23 | 2018-11-21 | 1.071 | 1,791,399 | +1,167,281 | 0.06% | 1,918,346 |
| 2018-11-22 | 2018-11-20 | 1.114 | 624,118 | -407,548 | 0.02% | 695,080 |
| 2018-11-21 | 2018-11-19 | 1.167 | 1,031,666 | +569,633 | 0.04% | 1,204,204 |
| 2018-11-20 | 2018-11-16 | 1.146 | 462,033 | -588,450 | 0.02% | 529,409 |
| 2018-11-19 | 2018-11-15 | 1.146 | 1,050,483 | +479,986 | 0.04% | 1,203,670 |
| 2018-11-16 | 2018-11-14 | 1.124 | 570,497 | -2,469,733 | 0.02% | 641,471 |
| 2018-11-15 | 2018-11-13 | 1.178 | 3,040,230 | +522,942 | 0.11% | 3,581,242 |
| 2018-11-14 | 2018-11-12 | 1.189 | 2,517,288 | +581,679 | 0.09% | 2,992,199 |
| 2018-11-12 | 2018-11-08 | 1.231 | 1,935,609 | +984,725 | 0.07% | 2,383,691 |
| 2018-11-09 | 2018-11-07 | 1.199 | 950,884 | -83,397 | 0.03% | 1,140,460 |
| 2018-11-08 | 2018-11-06 | 1.210 | 1,034,281 | -3,343,280 | 0.04% | 1,251,560 |
| 2018-11-07 | 2018-11-05 | 1.231 | 4,377,561 | -147,544 | 0.16% | 5,390,941 |
| 2018-11-06 | 2018-11-02 | 1.221 | 4,525,105 | +2,448,489 | 0.16% | 5,524,183 |
| 2018-11-05 | 2018-11-01 | 1.157 | 2,076,616 | -1,142,562 | 0.07% | 2,401,676 |
| 2018-11-02 | 2018-10-31 | 1.189 | 3,219,178 | +2,432,174 | 0.11% | 3,826,507 |
| 2018-11-01 | 2018-10-30 | 1.157 | 787,004 | -1,824,436 | 0.03% | 910,197 |
| 2018-10-31 | 2018-10-29 | 1.178 | 2,611,440 | -296,956 | 0.09% | 3,076,148 |
| 2018-10-30 | 2018-10-26 | 1.189 | 2,908,396 | -319,368 | 0.10% | 3,457,093 |
| 2018-10-29 | 2018-10-25 | 1.167 | 3,227,764 | +338,045 | 0.12% | 3,767,583 |
| 2018-10-26 | 2018-10-24 | 1.167 | 2,889,719 | +1,469,563 | 0.10% | 3,373,002 |
| 2018-10-25 | 2018-10-23 | 1.199 | 1,420,156 | -1,409,142 | 0.05% | 1,703,290 |
| 2018-10-24 | 2018-10-22 | 1.242 | 2,829,298 | +338,045 | 0.10% | 3,514,562 |
| 2018-10-23 | 2018-10-19 | 1.178 | 2,491,253 | +11,205 | 0.09% | 2,934,574 |
| 2018-10-22 | 2018-10-18 | 1.199 | 2,480,048 | +634,170 | 0.09% | 2,974,491 |
| 2018-10-19 | 2018-10-16 | 1.242 | 1,845,878 | +389,405 | 0.07% | 2,292,955 |
| 2018-10-18 | 2018-10-15 | 1.253 | 1,456,473 | -183,963 | 0.05% | 1,824,832 |
| 2018-10-16 | 2018-10-12 | 1.231 | 1,640,436 | +455,706 | 0.06% | 2,020,187 |
| 2018-10-15 | 2018-10-11 | 1.199 | 1,184,730 | -115,794 | 0.04% | 1,420,928 |
| 2018-10-12 | 2018-10-10 | 1.403 | 1,300,524 | +27,977 | 0.05% | 1,824,417 |
| 2018-10-11 | 2018-10-09 | 1.446 | 1,272,547 | -2,824,783 | 0.05% | 1,839,679 |
| 2018-10-10 | 2018-10-08 | 1.392 | 4,097,330 | -1,143,842 | 0.15% | 5,703,991 |
| 2018-10-09 | 2018-10-05 | 1.446 | 5,241,172 | +2,751,982 | 0.19% | 7,576,990 |
| 2018-10-08 | 2018-10-04 | 1.360 | 2,489,190 | +582,475 | 0.09% | 3,385,293 |
| 2018-10-05 | 2018-10-03 | 1.371 | 1,906,715 | +1,040,830 | 0.07% | 2,613,547 |
| 2018-10-04 | 2018-10-02 | 1.381 | 865,885 | -919,818 | 0.03% | 1,196,147 |
| 2018-10-03 | 2018-09-28 | 1.392 | 1,785,703 | -2,358,935 | 0.06% | 2,485,920 |
| 2018-10-02 | 2018-09-27 | 1.424 | 4,144,638 | +799,821 | 0.15% | 5,903,000 |
| 2018-09-28 | 2018-09-26 | 1.381 | 3,344,817 | +1,635,872 | 0.12% | 4,620,581 |
| 2018-09-27 | 2018-09-24 | 1.285 | 1,708,945 | +360,456 | 0.06% | 2,196,058 |
| 2018-09-26 | 2018-09-21 | 1.296 | 1,348,489 | -524,810 | 0.05% | 1,747,299 |
| 2018-09-24 | 2018-09-20 | 1.317 | 1,873,299 | -61,837 | 0.07% | 2,467,441 |
| 2018-09-21 | 2018-09-19 | 1.317 | 1,935,136 | -1,231,500 | 0.07% | 2,548,890 |
| 2018-09-20 | 2018-09-18 | 1.221 | 3,166,636 | -314,519 | 0.11% | 3,865,784 |
| 2018-09-19 | 2018-09-17 | 1.210 | 3,481,155 | +1,841,502 | 0.12% | 4,212,465 |
| 2018-09-18 | 2018-09-14 | 1.189 | 1,639,653 | -597,648 | 0.06% | 1,948,989 |
| 2018-09-17 | 2018-09-13 | 1.231 | 2,237,301 | +282,015 | 0.08% | 2,755,223 |
| 2018-09-14 | 2018-09-12 | 1.167 | 1,955,286 | +300,020 | 0.07% | 2,282,293 |
| 2018-09-13 | 2018-09-11 | 1.157 | 1,655,266 | -1,068,557 | 0.06% | 1,914,371 |
| 2018-09-12 | 2018-09-10 | 1.114 | 2,723,823 | -595,781 | 0.10% | 3,033,519 |
| 2018-09-11 | 2018-09-07 | 1.135 | 3,319,604 | +1,426,885 | 0.12% | 3,768,137 |
| 2018-09-10 | 2018-09-06 | 1.124 | 1,892,719 | +181,162 | 0.07% | 2,128,188 |
| 2018-09-07 | 2018-09-05 | 1.135 | 1,711,557 | -334,310 | 0.06% | 1,942,816 |
| 2018-09-06 | 2018-09-04 | 1.178 | 2,045,867 | +236,464 | 0.07% | 2,409,931 |
| 2018-09-05 | 2018-09-03 | 1.146 | 1,809,403 | -1,430,620 | 0.06% | 2,073,259 |
| 2018-09-04 | 2018-08-31 | 1.157 | 3,240,023 | +586,442 | 0.12% | 3,747,196 |
| 2018-09-03 | 2018-08-30 | 1.135 | 2,653,581 | -1,695,826 | 0.09% | 3,012,123 |
| 2018-08-31 | 2018-08-29 | 1.124 | 4,349,407 | +2,370,047 | 0.16% | 4,890,507 |
| 2018-08-30 | 2018-08-28 | 1.082 | 1,979,360 | -1,802,282 | 0.07% | 2,140,823 |
| 2018-08-29 | 2018-08-27 | 1.114 | 3,781,642 | -6,123,320 | 0.14% | 4,211,611 |
| 2018-08-28 | 2018-08-24 | 1.071 | 9,904,962 | +8,502,757 | 0.35% | 10,606,873 |
| 2018-08-27 | 2018-08-23 | 1.071 | 1,402,205 | +388,471 | 0.05% | 1,501,572 |
| 2018-08-24 | 2018-08-22 | 1.082 | 1,013,734 | -816,163 | 0.04% | 1,096,428 |
| 2018-08-23 | 2018-08-21 | 1.060 | 1,829,897 | +599,515 | 0.07% | 1,939,976 |
| 2018-08-22 | 2018-08-20 | 1.049 | 1,230,382 | -4,766,242 | 0.04% | 1,291,221 |
| 2018-08-21 | 2018-08-17 | 1.039 | 5,996,624 | -2,012,187 | 0.21% | 6,228,925 |
| 2018-08-20 | 2018-08-16 | 1.017 | 8,008,811 | +1,260,663 | 0.29% | 8,147,534 |
| 2018-08-17 | 2018-08-15 | 1.060 | 6,748,148 | -345,515 | 0.24% | 7,154,089 |
| 2018-08-16 | 2018-08-14 | 1.124 | 7,093,663 | -1,292,413 | 0.25% | 7,976,170 |
| 2018-08-15 | 2018-08-13 | 1.135 | 8,386,076 | +313,765 | 0.30% | 9,519,173 |
| 2018-08-14 | 2018-08-10 | 1.157 | 8,072,311 | -42,956 | 0.29% | 9,335,900 |
| 2018-08-13 | 2018-08-09 | 1.167 | 8,115,267 | +1,488,517 | 0.29% | 9,472,483 |
| 2018-08-10 | 2018-08-08 | 1.167 | 6,626,750 | -133,201 | 0.24% | 7,735,023 |
| 2018-08-09 | 2018-08-07 | 1.157 | 6,759,951 | -2,666,406 | 0.24% | 7,818,111 |
| 2018-08-08 | 2018-08-06 | 1.114 | 9,426,357 | -866,590 | 0.34% | 10,498,126 |
| 2018-08-07 | 2018-08-03 | 1.135 | 10,292,947 | +2,592,298 | 0.37% | 11,683,693 |
| 2018-08-06 | 2018-08-02 | 1.114 | 7,700,649 | +5,881,229 | 0.27% | 8,576,206 |
| 2018-08-03 | 2018-08-01 | 1.189 | 1,819,420 | +818,031 | 0.06% | 2,162,671 |
| 2018-08-02 | 2018-07-31 | 1.253 | 1,001,389 | -782,545 | 0.04% | 1,254,652 |
| 2018-08-01 | 2018-07-30 | 1.253 | 1,783,934 | +840,442 | 0.06% | 2,235,111 |
| 2018-07-31 | 2018-07-27 | 1.253 | 943,492 | +401,545 | 0.03% | 1,182,112 |
| 2018-07-30 | 2018-07-26 | 1.264 | 541,947 | -750,795 | 0.02% | 684,815 |
| 2018-07-27 | 2018-07-25 | 1.274 | 1,292,742 | +173,691 | 0.05% | 1,647,378 |
| 2018-07-26 | 2018-07-24 | 1.264 | 1,119,051 | -276,412 | 0.04% | 1,414,055 |
| 2018-07-25 | 2018-07-23 | 1.167 | 1,395,463 | -784,413 | 0.06% | 1,628,844 |
| 2018-07-24 | 2018-07-20 | 1.157 | 2,179,876 | +842,310 | 0.09% | 2,521,100 |
| 2018-07-23 | 2018-07-19 | 1.103 | 1,337,566 | +902,075 | 0.05% | 1,475,323 |
| 2018-07-19 | 2018-07-17 | 1.135 | 435,491 | -493,060 | 0.02% | 494,333 |
| 2018-07-18 | 2018-07-16 | 1.199 | 928,551 | -709,707 | 0.04% | 1,113,675 |
| 2018-07-17 | 2018-07-13 | 1.135 | 1,638,258 | -732,118 | 0.07% | 1,859,614 |
| 2018-07-16 | 2018-07-12 | 1.135 | 2,370,376 | +496,795 | 0.10% | 2,690,653 |
| 2018-07-13 | 2018-07-11 | 1.092 | 1,873,581 | +343,647 | 0.08% | 2,046,479 |
| 2018-07-12 | 2018-07-10 | 1.124 | 1,529,934 | -5,603 | 0.06% | 1,720,270 |
| 2018-07-11 | 2018-07-09 | 1.124 | 1,535,537 | -280,147 | 0.06% | 1,726,570 |
| 2018-07-10 | 2018-07-06 | 1.103 | 1,815,684 | +483,721 | 0.07% | 2,002,682 |
| 2018-07-09 | 2018-07-05 | 1.082 | 1,331,963 | -509,868 | 0.05% | 1,440,615 |
| 2018-07-06 | 2018-07-04 | 1.103 | 1,841,831 | -416,486 | 0.07% | 2,031,522 |
| 2018-07-05 | 2018-07-03 | 1.146 | 2,258,317 | -635,001 | 0.09% | 2,587,636 |
| 2018-07-04 | 2018-06-29 | 1.210 | 2,893,318 | +1,512,796 | 0.12% | 3,501,137 |
| 2018-07-03 | 2018-06-28 | 1.135 | 1,380,522 | +360,456 | 0.06% | 1,567,053 |
| 2018-06-29 | 2018-06-27 | 1.114 | 1,020,066 | -698,501 | 0.04% | 1,136,047 |
| 2018-06-28 | 2018-06-26 | 1.124 | 1,718,567 | +1,400,738 | 0.07% | 1,932,370 |
| 2018-06-27 | 2018-06-25 | 1.146 | 317,829 | -166,221 | 0.01% | 364,176 |
| 2018-06-26 | 2018-06-22 | 1.135 | 484,050 | -200,888 | 0.02% | 549,453 |
| 2018-06-25 | 2018-06-21 | 1.124 | 684,938 | -3,798,565 | 0.03% | 770,150 |
| 2018-06-22 | 2018-06-20 | 1.124 | 4,483,503 | +125,016 | 0.18% | 5,041,286 |
| 2018-06-21 | 2018-06-19 | 1.103 | 4,358,487 | +575,480 | 0.18% | 4,807,370 |
| 2018-06-20 | 2018-06-15 | 1.178 | 3,783,007 | +645,270 | 0.15% | 4,456,197 |
| 2018-06-19 | 2018-06-14 | 1.221 | 3,137,737 | +1,318,115 | 0.13% | 3,830,504 |
| 2018-06-15 | 2018-06-13 | 1.274 | 1,819,622 | +91,515 | 0.07% | 2,318,797 |
| 2018-06-14 | 2018-06-12 | 1.285 | 1,728,107 | +367,927 | 0.07% | 2,220,682 |
| 2018-06-13 | 2018-06-11 | 1.285 | 1,360,180 | +87,779 | 0.05% | 1,747,882 |
| 2018-06-12 | 2018-06-08 | 1.274 | 1,272,401 | -117,662 | 0.05% | 1,621,457 |
| 2018-06-11 | 2018-06-07 | 1.285 | 1,390,063 | -100,984 | 0.06% | 1,786,283 |
| 2018-06-08 | 2018-06-06 | 1.285 | 1,491,047 | -1,182,091 | 0.06% | 1,916,051 |
| 2018-06-07 | 2018-06-05 | 1.264 | 2,673,138 | +57,897 | 0.11% | 3,377,831 |
| 2018-06-06 | 2018-06-04 | 1.296 | 2,615,241 | +151,280 | 0.11% | 3,388,688 |
| 2018-06-05 | 2018-06-01 | 1.328 | 2,463,961 | +1,344,745 | 0.10% | 3,271,825 |
| 2018-06-04 | 2018-05-31 | 1.328 | 1,119,216 | -1,572,599 | 0.04% | 1,486,176 |
| 2018-06-01 | 2018-05-30 | 1.274 | 2,691,815 | -4,583,212 | 0.11% | 3,430,257 |
| 2018-05-31 | 2018-05-29 | 1.349 | 7,275,027 | +3,559,740 | 0.29% | 9,816,116 |
| 2018-05-30 | 2018-05-28 | 1.360 | 3,715,287 | +2,922,872 | 0.15% | 5,052,783 |
| 2018-05-29 | 2018-05-25 | 1.424 | 792,415 | -642,490 | 0.03% | 1,128,597 |
| 2018-05-28 | 2018-05-24 | 1.510 | 1,434,905 | +849,781 | 0.06% | 2,166,590 |
| 2018-05-25 | 2018-05-23 | 1.414 | 585,124 | -1,820,473 | 0.02% | 827,097 |
| 2018-05-24 | 2018-05-21 | 1.456 | 2,405,597 | -5,253,549 | 0.10% | 3,503,453 |
| 2018-05-23 | 2018-05-18 | 1.489 | 7,659,146 | +5,972,744 | 0.31% | 11,400,652 |
| 2018-05-21 | 2018-05-17 | 1.306 | 1,686,402 | +104,589 | 0.07% | 2,203,208 |
| 2018-05-18 | 2018-05-16 | 1.328 | 1,581,813 | -1,270,002 | 0.06% | 2,100,445 |
| 2018-05-17 | 2018-05-15 | 1.317 | 2,851,815 | +1,632,326 | 0.11% | 3,756,306 |
| 2018-05-16 | 2018-05-14 | 1.253 | 1,219,489 | +265,206 | 0.05% | 1,527,912 |
| 2018-05-15 | 2018-05-11 | 1.274 | 954,283 | -767,604 | 0.04% | 1,216,070 |
| 2018-05-14 | 2018-05-10 | 1.328 | 1,721,887 | -5,352,685 | 0.07% | 2,286,446 |
| 2018-05-11 | 2018-05-09 | 1.296 | 7,074,572 | +6,518,098 | 0.28% | 9,166,849 |
| 2018-05-10 | 2018-05-08 | 1.199 | 556,474 | -2,486,457 | 0.02% | 667,417 |
| 2018-05-09 | 2018-05-07 | 1.221 | 3,042,931 | +1,275,605 | 0.12% | 3,714,766 |
| 2018-05-08 | 2018-05-04 | 1.189 | 1,767,326 | +444,500 | 0.07% | 2,100,749 |
| 2018-05-07 | 2018-05-03 | 1.199 | 1,322,826 | +556,560 | 0.05% | 1,586,556 |
| 2018-05-04 | 2018-05-02 | 1.231 | 766,266 | +369,795 | 0.03% | 943,652 |
| 2018-05-03 | 2018-04-30 | 1.189 | 396,471 | -1,121,188 | 0.02% | 471,269 |
| 2018-05-02 | 2018-04-27 | 1.157 | 1,517,659 | +246,530 | 0.06% | 1,755,224 |
| 2018-04-30 | 2018-04-26 | 1.114 | 1,271,129 | +26,371 | 0.05% | 1,415,655 |
| 2018-04-27 | 2018-04-25 | 1.124 | 1,244,758 | -1,382,752 | 0.05% | 1,399,616 |
| 2018-04-26 | 2018-04-24 | 1.178 | 2,627,510 | -1,766,946 | 0.11% | 3,095,078 |
| 2018-04-25 | 2018-04-23 | 1.146 | 4,394,456 | +1,998,385 | 0.18% | 5,035,278 |
| 2018-04-24 | 2018-04-20 | 1.124 | 2,396,071 | -6,550,977 | 0.10% | 2,694,161 |
| 2018-04-23 | 2018-04-19 | 1.199 | 8,947,048 | +978,648 | 0.36% | 10,730,806 |
| 2018-04-20 | 2018-04-18 | 1.157 | 7,968,400 | +7,102,808 | 0.32% | 9,215,723 |
| 2018-04-19 | 2018-04-17 | 1.135 | 865,592 | -524,188 | 0.03% | 982,548 |
| 2018-04-18 | 2018-04-16 | 1.253 | 1,389,780 | -577,104 | 0.06% | 1,741,271 |
| 2018-04-17 | 2018-04-13 | 1.221 | 1,966,884 | +12,831 | 0.08% | 2,401,144 |
| 2018-04-16 | 2018-04-12 | 1.242 | 1,954,053 | -285,134 | 0.08% | 2,427,330 |
| 2018-04-13 | 2018-04-11 | 1.210 | 2,239,187 | -183,030 | 0.09% | 2,709,589 |
| 2018-04-12 | 2018-04-10 | 1.146 | 2,422,217 | +532,281 | 0.10% | 2,775,437 |
| 2018-04-11 | 2018-04-09 | 1.146 | 1,889,936 | +166,133 | 0.08% | 2,165,536 |
| 2018-04-10 | 2018-04-06 | 1.178 | 1,723,803 | +1,456,766 | 0.07% | 2,030,555 |
| 2018-04-09 | 2018-04-04 | 1.082 | 267,037 | -2,185,150 | 0.01% | 288,820 |
| 2018-04-06 | 2018-04-03 | 1.092 | 2,452,187 | +1,533,341 | 0.10% | 2,678,479 |
| 2018-04-04 | 2018-03-29 | 1.039 | 918,846 | -168,089 | 0.04% | 954,441 |
| 2018-04-03 | 2018-03-28 | 0.996 | 1,086,935 | +825,501 | 0.04% | 1,082,483 |
| 2018-03-29 | 2018-03-27 | 1.007 | 261,434 | -446,368 | 0.01% | 263,163 |
| 2018-03-28 | 2018-03-26 | 1.028 | 707,802 | -3,763,314 | 0.03% | 727,642 |
| 2018-03-27 | 2018-03-23 | 0.974 | 4,471,116 | -655,545 | 0.18% | 4,357,043 |
| 2018-03-26 | 2018-03-22 | 1.007 | 5,126,661 | -2,342,033 | 0.21% | 5,160,562 |
| 2018-03-23 | 2018-03-21 | 1.028 | 7,468,694 | +2,536,268 | 0.30% | 7,678,041 |
| 2018-03-22 | 2018-03-20 | 1.007 | 4,932,426 | -909,545 | 0.20% | 4,965,043 |
| 2018-03-21 | 2018-03-19 | 1.017 | 5,841,971 | +870,325 | 0.24% | 5,943,162 |
| 2018-03-20 | 2018-03-16 | 0.996 | 4,971,646 | -336,177 | 0.20% | 4,951,282 |
| 2018-03-19 | 2018-03-15 | 1.007 | 5,307,823 | +1,083,236 | 0.21% | 5,342,922 |
| 2018-03-16 | 2018-03-14 | 1.007 | 4,224,587 | -41,088 | 0.17% | 4,252,523 |
| 2018-03-15 | 2018-03-13 | 1.017 | 4,265,675 | -321,236 | 0.17% | 4,339,562 |
| 2018-03-14 | 2018-03-12 | 1.039 | 4,586,911 | -825,501 | 0.18% | 4,764,602 |
| 2018-03-13 | 2018-03-09 | 1.017 | 5,412,412 | -84,044 | 0.22% | 5,506,162 |
| 2018-03-09 | 2018-03-07 | 1.007 | 5,496,456 | +35,485 | 0.22% | 5,532,802 |
| 2018-03-08 | 2018-03-06 | 1.017 | 5,460,971 | +476,251 | 0.22% | 5,555,562 |
| 2018-03-07 | 2018-03-05 | 0.996 | 4,984,720 | -59,765 | 0.20% | 4,964,303 |
| 2018-03-06 | 2018-03-02 | 1.039 | 5,044,485 | -1,307,355 | 0.20% | 5,239,901 |
| 2018-03-05 | 2018-03-01 | 1.060 | 6,351,840 | +586,442 | 0.26% | 6,733,941 |
| 2018-03-02 | 2018-02-28 | 1.082 | 5,765,398 | -42,956 | 0.23% | 6,235,700 |
| 2018-03-01 | 2018-02-27 | 1.103 | 5,808,354 | -214,779 | 0.23% | 6,406,559 |
| 2018-02-28 | 2018-02-26 | 1.082 | 6,023,133 | +235,324 | 0.24% | 6,514,459 |
| 2018-02-27 | 2018-02-23 | 1.082 | 5,787,809 | -1,832,165 | 0.23% | 6,259,939 |
| 2018-02-26 | 2018-02-22 | 1.060 | 7,619,974 | -1,057,090 | 0.31% | 8,078,360 |
| 2018-02-23 | 2018-02-21 | 1.103 | 8,677,064 | +983,450 | 0.35% | 9,570,719 |
| 2018-02-22 | 2018-02-20 | 1.092 | 7,693,614 | -4,805,463 | 0.31% | 8,403,595 |
| 2018-02-21 | 2018-02-15 | 1.103 | 12,499,077 | +1,593,106 | 0.50% | 13,786,363 |
| 2018-02-20 | 2018-02-13 | 0.985 | 10,905,971 | +2,795,872 | 0.44% | 10,744,512 |
| 2018-02-14 | 2018-02-12 | 0.964 | 8,110,099 | -2,334,013 | 0.33% | 7,816,336 |
| 2018-02-13 | 2018-02-09 | 0.996 | 10,444,112 | +472,516 | 0.42% | 10,401,333 |
| 2018-02-12 | 2018-02-08 | 1.060 | 9,971,596 | +1,947,958 | 0.40% | 10,571,446 |
| 2018-02-09 | 2018-02-07 | 1.103 | 8,023,638 | -2,607,239 | 0.32% | 8,849,996 |
| 2018-02-08 | 2018-02-06 | 1.103 | 10,630,877 | -2,668,871 | 0.43% | 11,725,756 |
| 2018-02-07 | 2018-02-05 | 1.221 | 13,299,748 | +2,930,342 | 0.54% | 16,236,141 |
| 2018-02-06 | 2018-02-02 | 1.328 | 10,369,406 | +3,169,402 | 0.42% | 13,769,244 |
| 2018-02-05 | 2018-02-01 | 1.157 | 7,200,004 | -3,227,299 | 0.29% | 8,327,047 |
| 2018-02-02 | 2018-01-31 | 1.231 | 10,427,303 | +2,510,122 | 0.42% | 12,841,164 |
| 2018-02-01 | 2018-01-30 | 1.264 | 7,917,181 | +2,559,588 | 0.32% | 10,004,310 |
| 2018-01-31 | 2018-01-29 | 1.435 | 5,357,593 | -7,226,845 | 0.22% | 7,687,924 |
| 2018-01-30 | 2018-01-26 | 1.489 | 12,584,438 | +8,690,174 | 0.51% | 18,731,958 |
| 2018-01-29 | 2018-01-25 | 1.628 | 3,894,264 | -1,731,311 | 0.16% | 6,338,749 |
| 2018-01-26 | 2018-01-24 | 1.638 | 5,625,575 | -2,026,400 | 0.23% | 9,217,070 |
| 2018-01-25 | 2018-01-23 | 1.392 | 7,651,975 | +2,125,385 | 0.31% | 10,652,497 |
| 2018-01-24 | 2018-01-22 | 1.189 | 5,526,590 | +2,648,328 | 0.22% | 6,569,235 |
| 2018-01-23 | 2018-01-19 | 1.167 | 2,878,262 | +855,383 | 0.12% | 3,359,629 |
| 2018-01-22 | 2018-01-18 | 1.199 | 2,022,879 | -123,264 | 0.08% | 2,426,177 |
| 2018-01-19 | 2018-01-17 | 1.157 | 2,146,143 | +756,398 | 0.09% | 2,482,087 |
| 2018-01-18 | 2018-01-16 | 1.242 | 1,389,745 | +164,353 | 0.06% | 1,726,345 |
| 2018-01-17 | 2018-01-15 | 1.264 | 1,225,392 | -3,757,712 | 0.05% | 1,548,430 |
| 2018-01-16 | 2018-01-12 | 1.199 | 4,983,104 | +3,182,476 | 0.20% | 5,976,577 |
| 2018-01-15 | 2018-01-11 | 1.028 | 1,800,628 | -218,515 | 0.07% | 1,851,100 |
| 2018-01-12 | 2018-01-10 | 1.039 | 2,019,143 | -183,030 | 0.08% | 2,097,362 |
| 2018-01-11 | 2018-01-09 | 0.974 | 2,202,173 | -108,324 | 0.09% | 2,145,988 |
| 2018-01-10 | 2018-01-08 | 0.974 | 2,310,497 | -112,059 | 0.09% | 2,251,549 |
| 2018-01-09 | 2018-01-05 | 0.974 | 2,422,556 | -1,624,855 | 0.10% | 2,360,749 |
| 2018-01-08 | 2018-01-04 | 1.007 | 4,047,411 | +1,340,973 | 0.16% | 4,074,175 |
| 2018-01-05 | 2018-01-03 | 0.921 | 2,706,438 | -151,280 | 0.11% | 2,492,477 |
| 2018-01-04 | 2018-01-02 | 0.932 | 2,857,718 | +39,221 | 0.12% | 2,662,399 |
| 2018-01-03 | 2017-12-29 | 0.921 | 2,818,497 | +106,456 | 0.11% | 2,595,677 |
| 2018-01-02 | 2017-12-28 | 0.910 | 2,712,041 | +42,956 | 0.11% | 2,468,594 |
| 2017-12-29 | 2017-12-27 | 0.921 | 2,669,085 | -31,750 | 0.11% | 2,458,077 |
| 2017-12-28 | 2017-12-22 | 0.900 | 2,700,835 | +39,220 | 0.11% | 2,429,472 |
| 2017-12-27 | 2017-12-21 | 0.889 | 2,661,615 | +91,515 | 0.11% | 2,365,690 |
| 2017-12-22 | 2017-12-20 | 0.857 | 2,570,100 | +42,956 | 0.10% | 2,201,783 |
| 2017-12-21 | 2017-12-19 | 0.867 | 2,527,144 | +171,824 | 0.10% | 2,192,045 |
| 2017-12-20 | 2017-12-18 | 0.846 | 2,355,320 | +108,323 | 0.09% | 1,992,561 |
| 2017-12-19 | 2017-12-15 | 0.857 | 2,246,997 | +78,442 | 0.09% | 1,924,984 |
| 2017-12-18 | 2017-12-14 | 0.867 | 2,168,555 | +259,603 | 0.09% | 1,881,005 |
| 2017-12-15 | 2017-12-13 | 0.857 | 1,908,952 | +3,735 | 0.08% | 1,635,383 |
| 2017-12-14 | 2017-12-12 | 0.825 | 1,905,217 | +715,310 | 0.08% | 1,570,977 |
| 2017-12-12 | 2017-12-08 | 0.803 | 1,189,907 | -50,426 | 0.05% | 955,672 |
| 2017-12-11 | 2017-12-07 | 0.835 | 1,240,333 | +612,039 | 0.05% | 1,036,018 |
| 2017-12-08 | 2017-12-06 | 0.867 | 628,294 | -121,397 | 0.03% | 544,982 |
| 2017-12-07 | 2017-12-05 | 0.889 | 749,691 | -74,706 | 0.03% | 666,339 |
| 2017-12-06 | 2017-12-04 | 0.910 | 824,397 | -29,883 | 0.03% | 750,395 |
| 2017-12-05 | 2017-12-01 | 0.889 | 854,280 | +166,221 | 0.03% | 759,299 |
| 2017-12-04 | 2017-11-30 | 0.867 | 688,059 | -93,382 | 0.03% | 596,823 |
| 2017-11-30 | 2017-11-28 | 0.867 | 781,441 | -78,442 | 0.03% | 677,822 |
| 2017-11-29 | 2017-11-27 | 0.889 | 859,883 | -169,956 | 0.03% | 764,279 |
| 2017-11-28 | 2017-11-24 | 0.878 | 1,029,839 | -24,279 | 0.04% | 904,311 |
| 2017-11-27 | 2017-11-23 | 0.878 | 1,054,118 | -93,383 | 0.04% | 925,630 |
| 2017-11-24 | 2017-11-22 | 0.900 | 1,147,501 | -446,368 | 0.05% | 1,032,207 |
| 2017-11-23 | 2017-11-21 | 0.867 | 1,593,869 | +57,897 | 0.06% | 1,382,522 |
| 2017-11-21 | 2017-11-17 | 0.857 | 1,535,972 | +633,133 | 0.06% | 1,315,854 |
| 2017-11-20 | 2017-11-16 | 0.889 | 902,839 | -31,750 | 0.04% | 802,459 |
| 2017-11-17 | 2017-11-15 | 0.900 | 934,589 | -67,396 | 0.04% | 840,687 |
| 2017-11-16 | 2017-11-14 | 0.932 | 1,001,985 | +754,157 | 0.04% | 933,501 |
| 2017-11-15 | 2017-11-13 | 0.942 | 247,828 | -76,413 | 0.01% | 233,543 |
| 2017-11-13 | 2017-11-09 | 0.964 | 324,241 | -336,177 | 0.01% | 312,496 |
| 2017-11-10 | 2017-11-08 | 0.974 | 660,418 | -437,030 | 0.03% | 643,569 |
| 2017-11-09 | 2017-11-07 | 1.039 | 1,097,448 | +659,281 | 0.04% | 1,139,962 |
| 2017-11-08 | 2017-11-06 | 0.942 | 438,167 | +203,573 | 0.02% | 412,911 |
| 2017-11-06 | 2017-11-02 | 0.974 | 234,594 | +42,956 | 0.01% | 228,609 |
| 2017-11-03 | 2017-11-01 | 0.985 | 191,638 | -153,147 | 0.01% | 188,801 |
| 2017-11-02 | 2017-10-31 | 0.996 | 344,785 | -39,688 | 0.01% | 343,373 |
| 2017-11-01 | 2017-10-30 | 1.007 | 384,473 | -278,279 | 0.02% | 387,015 |
| 2017-10-31 | 2017-10-27 | 0.964 | 662,752 | +418,353 | 0.03% | 638,746 |
| 2017-10-30 | 2017-10-26 | 0.932 | 244,399 | +50,427 | 0.01% | 227,695 |
| 2017-10-27 | 2017-10-25 | 0.942 | 193,972 | +18,676 | 0.01% | 182,792 |
| 2017-10-26 | 2017-10-24 | 0.932 | 175,296 | -270,809 | 0.01% | 163,315 |
| 2017-10-25 | 2017-10-23 | 0.942 | 446,105 | +41,088 | 0.02% | 420,392 |
| 2017-10-24 | 2017-10-20 | 0.953 | 405,017 | +229,721 | 0.02% | 386,009 |
| 2017-10-23 | 2017-10-19 | 0.857 | 175,296 | -123,265 | 0.01% | 150,175 |
| 2017-10-20 | 2017-10-18 | 0.932 | 298,561 | -310,030 | 0.01% | 278,155 |
| 2017-10-19 | 2017-10-17 | 0.921 | 608,591 | +134,471 | 0.02% | 560,478 |
| 2017-10-17 | 2017-10-13 | 0.846 | 474,120 | +3,736 | 0.02% | 401,097 |
| 2017-10-13 | 2017-10-11 | 0.825 | 470,384 | -3,736 | 0.02% | 387,863 |
| 2017-10-10 | 2017-10-06 | 0.846 | 474,120 | -16,809 | 0.02% | 401,097 |
| 2017-10-06 | 2017-10-03 | 0.857 | 490,929 | +9,339 | 0.02% | 420,575 |
| 2017-09-27 | 2017-09-25 | 0.782 | 481,590 | +11,206 | 0.02% | 376,474 |
| 2017-09-26 | 2017-09-22 | 0.825 | 470,384 | -331,763 | 0.02% | 387,863 |
| 2017-09-25 | 2017-09-21 | 0.878 | 802,147 | +324,971 | 0.03% | 704,372 |
| 2017-09-22 | 2017-09-20 | 0.846 | 477,176 | -42,956 | 0.02% | 403,683 |
| 2017-09-08 | 2017-09-06 | 0.771 | 520,132 | +48,559 | 0.02% | 401,033 |
| 2017-08-29 | 2017-08-25 | 0.771 | 471,573 | -83,214 | 0.02% | 363,593 |
| 2017-08-25 | 2017-08-22 | 0.760 | 554,787 | +82,176 | 0.02% | 421,812 |
| 2017-08-15 | 2017-08-11 | 0.771 | 472,611 | -67,235 | 0.02% | 364,394 |
| 2017-08-11 | 2017-08-09 | 0.803 | 539,846 | -1,868 | 0.02% | 433,576 |
| 2017-08-07 | 2017-08-03 | 0.814 | 541,714 | +1,868 | 0.02% | 440,878 |
| 2017-08-03 | 2017-08-01 | 0.814 | 539,846 | -1,868 | 0.02% | 439,357 |
| 2017-08-02 | 2017-07-31 | 0.803 | 541,714 | +9,339 | 0.02% | 435,077 |
| 2017-08-01 | 2017-07-28 | 0.803 | 532,375 | +18,676 | 0.02% | 427,576 |
| 2017-07-28 | 2017-07-26 | 0.814 | 513,699 | +14,941 | 0.02% | 418,078 |
| 2017-07-27 | 2017-07-25 | 0.814 | 498,758 | +26,147 | 0.02% | 405,918 |
| 2017-07-26 | 2017-07-24 | 0.814 | 472,611 | -168,088 | 0.02% | 384,638 |
| 2017-07-25 | 2017-07-21 | 0.825 | 640,699 | -18,677 | 0.03% | 528,298 |
| 2017-07-24 | 2017-07-20 | 0.825 | 659,376 | +186,765 | 0.03% | 543,699 |
| 2017-07-20 | 2017-07-18 | 0.825 | 472,611 | -792,020 | 0.02% | 389,699 |
| 2017-07-19 | 2017-07-17 | 0.814 | 1,264,631 | -276,412 | 0.05% | 1,029,229 |
| 2017-07-18 | 2017-07-14 | 0.803 | 1,541,043 | +276,412 | 0.06% | 1,237,686 |
| 2017-07-17 | 2017-07-13 | 0.792 | 1,264,631 | +72,839 | 0.05% | 1,002,144 |
| 2017-07-14 | 2017-07-12 | 0.792 | 1,191,792 | -82,177 | 0.05% | 944,423 |
| 2017-07-13 | 2017-07-11 | 0.782 | 1,273,969 | -134,471 | 0.05% | 995,901 |
| 2017-07-12 | 2017-07-10 | 0.782 | 1,408,440 | +7,471 | 0.06% | 1,101,021 |
| 2017-07-11 | 2017-07-07 | 0.792 | 1,400,969 | -69,103 | 0.06% | 1,110,184 |
| 2017-07-07 | 2017-07-05 | 0.825 | 1,470,072 | -84,044 | 0.06% | 1,212,171 |
| 2017-07-06 | 2017-07-04 | 0.835 | 1,554,116 | +274,544 | 0.06% | 1,298,113 |
| 2017-07-03 | 2017-06-29 | 0.760 | 1,279,572 | -14,941 | 0.05% | 972,876 |
| 2017-06-23 | 2017-06-21 | 0.771 | 1,294,513 | +58,831 | 0.05% | 998,099 |
| 2017-06-16 | 2017-06-14 | 0.771 | 1,235,682 | -308,323 | 0.05% | 952,739 |
| 2017-06-14 | 2017-06-12 | 0.771 | 1,544,005 | +65,368 | 0.06% | 1,190,463 |
| 2017-06-09 | 2017-06-07 | 0.825 | 1,478,637 | +332,245 | 0.06% | 1,219,233 |
| 2017-06-08 | 2017-06-06 | 0.835 | 1,146,392 | -116,926 | 0.05% | 957,552 |
| 2017-06-07 | 2017-06-05 | 0.846 | 1,263,318 | -20,544 | 0.05% | 1,068,746 |
| 2017-06-05 | 2017-06-01 | 0.814 | 1,283,862 | +48,559 | 0.05% | 1,044,880 |
| 2017-06-01 | 2017-05-29 | 0.846 | 1,235,303 | +467 | 0.05% | 1,045,045 |
| 2017-05-31 | 2017-05-26 | 0.857 | 1,234,836 | -61,632 | 0.05% | 1,057,874 |
| 2017-05-29 | 2017-05-25 | 0.878 | 1,296,468 | +132,603 | 0.05% | 1,138,440 |
| 2017-05-26 | 2017-05-24 | 0.835 | 1,163,865 | +85,912 | 0.05% | 972,147 |
| 2017-05-25 | 2017-05-23 | 0.867 | 1,077,953 | -704,104 | 0.04% | 935,017 |
| 2017-05-24 | 2017-05-22 | 0.900 | 1,782,057 | -42,691,532 | 0.07% | 1,603,007 |
| 2017-05-23 | 2017-05-19 | 0.814 | 44,473,589 | +48,559 | 1.79% | 36,195,144 |
| 2017-05-22 | 2017-05-18 | 0.814 | 44,425,030 | -85,912 | 1.79% | 36,155,624 |
| 2017-05-19 | 2017-05-17 | 0.846 | 44,510,942 | +42,934,625 | 1.79% | 37,655,500 |
| 2017-05-17 | 2017-05-15 | 0.846 | 1,576,317 | -26,147 | 0.06% | 1,333,537 |
| 2017-05-16 | 2017-05-12 | 0.867 | 1,602,464 | -236,995 | 0.06% | 1,389,978 |
| 2017-05-12 | 2017-05-10 | 0.857 | 1,839,459 | -14,941 | 0.07% | 1,575,849 |
| 2017-05-11 | 2017-05-09 | 0.857 | 1,854,400 | -97,118 | 0.07% | 1,588,649 |
| 2017-05-10 | 2017-05-08 | 0.857 | 1,951,518 | -130,735 | 0.08% | 1,671,849 |
| 2017-05-09 | 2017-05-05 | 0.867 | 2,082,253 | +466,912 | 0.08% | 1,806,147 |
| 2017-05-08 | 2017-05-04 | 0.857 | 1,615,341 | +1,189 | 0.07% | 1,383,849 |
| 2017-05-02 | 2017-04-27 | 0.910 | 1,614,152 | -4,409 | 0.06% | 1,469,257 |
| 2017-04-28 | 2017-04-26 | 0.921 | 1,618,561 | -11,206 | 0.07% | 1,490,603 |
| 2017-04-26 | 2017-04-24 | 0.889 | 1,629,767 | -117,662 | 0.07% | 1,448,566 |
| 2017-04-24 | 2017-04-20 | 0.921 | 1,747,429 | -112,059 | 0.07% | 1,609,283 |
| 2017-04-21 | 2017-04-19 | 0.942 | 1,859,488 | -1,868 | 0.07% | 1,752,309 |
| 2017-04-19 | 2017-04-13 | 0.985 | 1,861,356 | -44,823 | 0.07% | 1,833,799 |
| 2017-04-18 | 2017-04-12 | 0.996 | 1,906,179 | +46,691 | 0.08% | 1,898,371 |
| 2017-04-10 | 2017-04-06 | 0.996 | 1,859,488 | -42,937,172 | 0.07% | 1,851,872 |
| 2017-04-07 | 2017-04-05 | 1.049 | 44,796,660 | -44,103,803 | 1.80% | 47,011,732 |
| 2017-04-06 | 2017-04-03 | 0.996 | 88,900,463 | -44,107,539 | 3.58% | 88,536,330 |
| 2017-03-28 | 2017-03-24 | 1.017 | 133,008,002 | -132,603 | 5.36% | 135,311,877 |
| 2017-03-27 | 2017-03-23 | 1.039 | 133,140,605 | -18,677 | 5.36% | 138,298,288 |
| 2017-03-24 | 2017-03-22 | 1.039 | 133,159,282 | +151,280 | 5.36% | 138,317,689 |
| 2017-03-23 | 2017-03-21 | 1.060 | 133,008,002 | -412,751 | 5.36% | 141,009,219 |
| 2017-03-22 | 2017-03-20 | 1.071 | 133,420,753 | -375,397 | 5.37% | 142,875,555 |
| 2017-03-21 | 2017-03-17 | 1.049 | 133,796,150 | -399,677 | 5.39% | 140,412,003 |
| 2017-03-20 | 2017-03-16 | 1.092 | 134,195,827 | -851,649 | 5.40% | 146,579,666 |
| 2017-03-17 | 2017-03-15 | 1.049 | 135,047,476 | +205,442 | 5.44% | 141,725,204 |
| 2017-03-16 | 2017-03-14 | 1.017 | 134,842,034 | +33,617 | 5.43% | 137,177,677 |
| 2017-03-15 | 2017-03-13 | 1.039 | 134,808,417 | +37,353 | 5.43% | 140,030,709 |
| 2017-03-14 | 2017-03-10 | 1.017 | 134,771,064 | -134,470 | 5.43% | 137,105,478 |
| 2017-03-13 | 2017-03-09 | 1.071 | 134,905,534 | -547,222 | 5.43% | 144,465,555 |
| 2017-03-10 | 2017-03-08 | 1.114 | 135,452,756 | +248,398 | 5.45% | 150,853,617 |
| 2017-03-08 | 2017-03-06 | 1.082 | 135,204,358 | +13,073 | 5.44% | 146,233,410 |
| 2017-03-07 | 2017-03-03 | 1.071 | 135,191,285 | -121,979 | 5.44% | 144,771,555 |
| 2017-03-06 | 2017-03-02 | 1.092 | 135,313,264 | -57,897 | 5.45% | 147,800,222 |
| 2017-03-02 | 2017-02-28 | 1.082 | 135,371,161 | -285,750 | 5.45% | 146,413,820 |
| 2017-03-01 | 2017-02-27 | 1.124 | 135,656,911 | +44,823 | 5.46% | 152,533,686 |
| 2017-02-28 | 2017-02-24 | 1.103 | 135,612,088 | -78,721 | 5.46% | 149,578,844 |
| 2017-02-27 | 2017-02-23 | 1.124 | 135,690,809 | -216,648 | 5.46% | 152,571,802 |
| 2017-02-24 | 2017-02-22 | 1.167 | 135,907,457 | +216,648 | 5.47% | 158,636,941 |
| 2017-02-21 | 2017-02-17 | 1.178 | 135,690,809 | +78,441 | 5.46% | 159,837,126 |
| 2017-02-17 | 2017-02-15 | 1.210 | 135,612,368 | -255,868 | 5.46% | 164,101,400 |
| 2017-02-16 | 2017-02-14 | 1.221 | 135,868,236 | +22,412 | 5.47% | 165,865,985 |
| 2017-02-15 | 2017-02-13 | 1.210 | 135,845,824 | +166,221 | 5.47% | 164,383,900 |
| 2017-02-14 | 2017-02-10 | 1.210 | 135,679,603 | -69,103 | 5.46% | 164,182,760 |
| 2017-02-13 | 2017-02-09 | 1.221 | 135,748,706 | -110,192 | 5.47% | 165,720,064 |
| 2017-02-10 | 2017-02-08 | 1.199 | 135,858,898 | -304,427 | 5.47% | 162,944,856 |
| 2017-02-09 | 2017-02-07 | 1.221 | 136,163,325 | -496,795 | 5.48% | 166,226,225 |
| 2017-02-08 | 2017-02-06 | 1.242 | 136,660,120 | -138,206 | 5.50% | 169,759,595 |
| 2017-02-07 | 2017-02-03 | 1.242 | 136,798,326 | -11,907 | 5.51% | 169,931,275 |
| 2017-02-06 | 2017-02-02 | 1.221 | 136,810,233 | -104,588 | 5.51% | 167,015,961 |
| 2017-02-03 | 2017-02-01 | 1.231 | 136,914,821 | -41,088 | 5.51% | 168,609,813 |
| 2017-02-02 | 2017-01-27 | 1.253 | 136,955,909 | -2,368,180 | 5.51% | 171,593,637 |
| 2017-02-01 | 2017-01-25 | 1.242 | 139,324,089 | -832,972 | 5.61% | 173,068,785 |
| 2017-01-26 | 2017-01-24 | 1.231 | 140,157,061 | +80,309 | 5.64% | 172,602,613 |
| 2017-01-25 | 2017-01-23 | 1.231 | 140,076,752 | -375,398 | 5.64% | 172,503,713 |
| 2017-01-24 | 2017-01-20 | 1.242 | 140,452,150 | -3,677,402 | 6.17% | 174,470,066 |
| 2017-01-23 | 2017-01-19 | 1.231 | 144,129,552 | -728,384 | 6.33% | 177,494,713 |
| 2017-01-20 | 2017-01-18 | 1.231 | 144,857,936 | +209,177 | 6.36% | 178,391,713 |
| 2017-01-19 | 2017-01-17 | 1.199 | 144,648,759 | +87,779 | 6.35% | 173,487,136 |
| 2017-01-18 | 2017-01-16 | 1.189 | 144,560,980 | -78,441 | 6.35% | 171,833,805 |
| 2017-01-17 | 2017-01-13 | 1.221 | 144,639,421 | -265,206 | 6.35% | 176,573,721 |
| 2017-01-16 | 2017-01-12 | 1.210 | 144,904,627 | -15,927,327 | 6.37% | 175,345,749 |
| 2017-01-13 | 2017-01-11 | 1.231 | 160,831,954 | -313,765 | 7.06% | 198,063,625 |
| 2017-01-12 | 2017-01-10 | 1.210 | 161,145,719 | -1,083,838 | 7.08% | 194,998,720 |
| 2017-01-11 | 2017-01-09 | 1.285 | 162,229,557 | -2,950,886 | 7.13% | 208,471,059 |
| 2017-01-10 | 2017-01-06 | 1.189 | 165,180,443 | -138,207 | 7.26% | 196,343,328 |
| 2017-01-09 | 2017-01-05 | 1.178 | 165,318,650 | +41,089 | 7.26% | 194,737,271 |
| 2017-01-06 | 2017-01-04 | 1.157 | 165,277,561 | -323,104 | 7.26% | 191,149,072 |
| 2017-01-04 | 2016-12-30 | 1.167 | 165,600,665 | +95,250 | 7.27% | 193,296,112 |
| 2017-01-03 | 2016-12-29 | 1.157 | 165,505,415 | -42,500,239 | 7.27% | 191,412,593 |
| 2016-12-30 | 2016-12-28 | 1.167 | 208,005,654 | +5,603 | 9.14% | 242,793,011 |
| 2016-12-29 | 2016-12-23 | 1.146 | 208,000,051 | -127,000 | 9.14% | 238,331,674 |
| 2016-12-28 | 2016-12-22 | 1.167 | 208,127,051 | +70,970 | 9.14% | 242,934,711 |
| 2016-12-23 | 2016-12-21 | 1.178 | 208,056,081 | +70,971 | 9.14% | 245,079,871 |
| 2016-12-22 | 2016-12-20 | 1.167 | 207,985,110 | -125,132 | 9.14% | 242,769,032 |
| 2016-12-21 | 2016-12-19 | 1.199 | 208,110,242 | +211,044 | 9.14% | 249,600,827 |
| 2016-12-20 | 2016-12-16 | 1.178 | 207,899,198 | +183,030 | 9.13% | 244,895,070 |
| 2016-12-19 | 2016-12-15 | 1.157 | 207,716,168 | -512,886 | 9.12% | 240,230,752 |
| 2016-12-16 | 2016-12-14 | 1.210 | 208,229,054 | -20,544 | 9.15% | 251,973,178 |
| 2016-12-15 | 2016-12-13 | 1.221 | 208,249,598 | +461,309 | 9.15% | 254,228,109 |
| 2016-12-14 | 2016-12-12 | 1.189 | 207,788,289 | +220,383 | 9.13% | 246,989,556 |
| 2016-12-13 | 2016-12-09 | 1.157 | 207,567,906 | +206,953,909 | 9.12% | 240,059,282 |
| 2016-12-12 | 2016-12-08 | 1.146 | 613,997 | -132,603 | 0.03% | 703,533 |
| 2016-12-09 | 2016-12-07 | 1.189 | 746,600 | -364,910 | 0.04% | 887,453 |
| 2016-12-08 | 2016-12-06 | 1.178 | 1,111,510 | +104,588 | 0.05% | 1,309,304 |
| 2016-12-07 | 2016-12-05 | 1.167 | 1,006,922 | -18,676 | 0.05% | 1,175,322 |
| 2016-12-06 | 2016-12-02 | 1.178 | 1,025,598 | -33,618 | 0.05% | 1,208,104 |
| 2016-12-05 | 2016-12-01 | 1.199 | 1,059,216 | -592,045 | 0.05% | 1,270,390 |
| 2016-12-01 | 2016-11-29 | 1.135 | 1,651,261 | +319,368 | 0.08% | 1,874,373 |
| 2016-11-29 | 2016-11-25 | 1.178 | 1,331,893 | +119,530 | 0.06% | 1,568,905 |
| 2016-11-28 | 2016-11-24 | 1.178 | 1,212,363 | +229,721 | 0.06% | 1,428,104 |
| 2016-11-25 | 2016-11-23 | 1.167 | 982,642 | -16,809 | 0.05% | 1,146,981 |
| 2016-11-24 | 2016-11-22 | 1.199 | 999,451 | -56,030 | 0.05% | 1,198,710 |
| 2016-11-23 | 2016-11-21 | 1.146 | 1,055,481 | -254,000 | 0.05% | 1,209,397 |
| 2016-11-22 | 2016-11-18 | 1.103 | 1,309,481 | +224,118 | 0.06% | 1,444,345 |
| 2016-11-21 | 2016-11-17 | 1.103 | 1,085,363 | +100,853 | 0.05% | 1,197,145 |
| 2016-11-18 | 2016-11-16 | 1.124 | 984,510 | -48,559 | 0.05% | 1,106,991 |
| 2016-11-17 | 2016-11-15 | 1.124 | 1,033,069 | +54,162 | 0.05% | 1,161,591 |
| 2016-11-15 | 2016-11-11 | 1.092 | 978,907 | -171,824 | 0.05% | 1,069,242 |
| 2016-11-14 | 2016-11-10 | 1.103 | 1,150,731 | +175,559 | 0.06% | 1,269,245 |
| 2016-11-11 | 2016-11-09 | 1.060 | 975,172 | -82,176 | 0.05% | 1,033,834 |
| 2016-11-10 | 2016-11-08 | 1.103 | 1,057,348 | -448,236 | 0.05% | 1,166,245 |
| 2016-11-09 | 2016-11-07 | 1.103 | 1,505,584 | -291,354 | 0.07% | 1,660,645 |
| 2016-11-08 | 2016-11-04 | 1.114 | 1,796,938 | -414,618 | 0.09% | 2,001,248 |
| 2016-11-07 | 2016-11-03 | 1.103 | 2,211,556 | +9,338 | 0.11% | 2,439,325 |
| 2016-11-04 | 2016-11-02 | 1.092 | 2,202,218 | +127,000 | 0.11% | 2,405,443 |
| 2016-11-03 | 2016-11-01 | 1.124 | 2,075,218 | +358,589 | 0.10% | 2,333,391 |
| 2016-11-02 | 2016-10-31 | 1.114 | 1,716,629 | +306,295 | 0.08% | 1,911,808 |
| 2016-11-01 | 2016-10-28 | 1.167 | 1,410,334 | -1,376,458 | 0.07% | 1,646,202 |
| 2016-10-31 | 2016-10-27 | 1.210 | 2,786,792 | -483,722 | 0.13% | 3,372,233 |
| 2016-10-28 | 2016-10-26 | 1.124 | 3,270,514 | +211,045 | 0.16% | 3,677,391 |
| 2016-10-27 | 2016-10-25 | 1.189 | 3,059,469 | -287,618 | 0.15% | 3,636,667 |
| 2016-10-26 | 2016-10-24 | 1.189 | 3,347,087 | -119,530 | 0.16% | 3,978,547 |
| 2016-10-25 | 2016-10-20 | 1.210 | 3,466,617 | +1,466,105 | 0.17% | 4,194,873 |
| 2016-10-24 | 2016-10-19 | 1.103 | 2,000,512 | +44,824 | 0.10% | 2,206,546 |
| 2016-10-20 | 2016-10-18 | 1.017 | 1,955,688 | +130,735 | 0.09% | 1,989,563 |
| 2016-10-19 | 2016-10-17 | 0.953 | 1,824,953 | -29,882 | 0.09% | 1,739,307 |
| 2016-10-18 | 2016-10-14 | 0.974 | 1,854,835 | -26,147 | 0.09% | 1,807,512 |
| 2016-10-17 | 2016-10-13 | 0.942 | 1,880,982 | +42,956 | 0.09% | 1,772,564 |
| 2016-10-14 | 2016-10-12 | 1.017 | 1,838,026 | +812,428 | 0.09% | 1,869,863 |
| 2016-10-11 | 2016-10-06 | 1.103 | 1,025,598 | +544,420 | 0.05% | 1,131,225 |
| 2016-10-07 | 2016-10-05 | 0.996 | 481,178 | -616,325 | 0.02% | 479,207 |
| 2016-10-06 | 2016-10-04 | 0.985 | 1,097,503 | -933,825 | 0.05% | 1,081,255 |
| 2016-10-05 | 2016-10-03 | 0.782 | 2,031,328 | -1,867,650 | 0.10% | 1,587,952 |
| 2016-10-04 | 2016-09-30 | 0.771 | 3,898,978 | -1,587,502 | 0.19% | 3,006,200 |
| 2016-10-03 | 2016-09-29 | 0.792 | 5,486,480 | +188,633 | 0.27% | 4,347,705 |
| 2016-09-30 | 2016-09-28 | 0.739 | 5,297,847 | -326,839 | 0.26% | 3,914,561 |
| 2016-09-29 | 2016-09-27 | 0.760 | 5,624,686 | -110,191 | 0.27% | 4,276,527 |
| 2016-09-28 | 2016-09-26 | 0.760 | 5,734,877 | +59,764 | 0.28% | 4,360,306 |
| 2016-09-27 | 2016-09-23 | 0.771 | 5,675,113 | -28,014 | 0.27% | 4,375,640 |
| 2016-09-26 | 2016-09-22 | 0.771 | 5,703,127 | +112,059 | 0.28% | 4,397,239 |
| 2016-09-23 | 2016-09-21 | 0.760 | 5,591,068 | +44,823 | 0.27% | 4,250,966 |
| 2016-09-22 | 2016-09-20 | 0.771 | 5,546,245 | -89,647 | 0.27% | 4,276,280 |
| 2016-09-21 | 2016-09-19 | 0.782 | 5,635,892 | +211,044 | 0.27% | 4,405,752 |
| 2016-09-20 | 2016-09-15 | 0.760 | 5,424,848 | -24,279 | 0.26% | 4,124,587 |
| 2016-09-19 | 2016-09-14 | 0.771 | 5,449,127 | -3,735 | 0.26% | 4,201,399 |
| 2016-09-15 | 2016-09-13 | 0.782 | 5,452,862 | +16,809 | 0.26% | 4,262,672 |
| 2016-09-14 | 2016-09-12 | 0.782 | 5,436,053 | +14,941 | 0.26% | 4,249,532 |
| 2016-09-13 | 2016-09-09 | 0.814 | 5,421,112 | -259,604 | 0.26% | 4,412,010 |
| 2016-09-12 | 2016-09-08 | 0.792 | 5,680,716 | +91,515 | 0.27% | 4,501,625 |
| 2016-09-08 | 2016-09-06 | 0.760 | 5,589,201 | +67,236 | 0.27% | 4,249,547 |
| 2016-09-07 | 2016-09-05 | 0.760 | 5,521,965 | +136,338 | 0.27% | 4,198,426 |
| 2016-09-06 | 2016-09-02 | 0.750 | 5,385,627 | -78,441 | 0.26% | 4,037,094 |
| 2016-09-05 | 2016-09-01 | 0.771 | 5,464,068 | +54,162 | 0.26% | 4,212,919 |
| 2016-09-01 | 2016-08-30 | 0.782 | 5,409,906 | -946,641 | 0.26% | 4,229,092 |
| 2016-08-31 | 2016-08-29 | 0.782 | 6,356,547 | -48,559 | 0.31% | 4,969,111 |
| 2016-08-30 | 2016-08-26 | 0.792 | 6,405,106 | -134,471 | 0.31% | 5,075,661 |
| 2016-08-29 | 2016-08-25 | 0.771 | 6,539,577 | +63,500 | 0.32% | 5,042,161 |
| 2016-08-26 | 2016-08-24 | 0.771 | 6,476,077 | -59,765 | 0.31% | 4,993,201 |
| 2016-08-22 | 2016-08-18 | 0.792 | 6,535,842 | -33,617 | 0.32% | 5,179,261 |
| 2016-08-19 | 2016-08-17 | 0.792 | 6,569,459 | -259,604 | 0.32% | 5,205,901 |
| 2016-08-18 | 2016-08-16 | 0.792 | 6,829,063 | -186,765 | 0.33% | 5,411,621 |
| 2016-08-17 | 2016-08-15 | 0.792 | 7,015,828 | +26,148 | 0.34% | 5,559,621 |
| 2016-08-15 | 2016-08-11 | 0.760 | 6,989,680 | -308,163 | 0.34% | 5,314,350 |
| 2016-08-12 | 2016-08-10 | 0.782 | 7,297,843 | -160,618 | 0.35% | 5,704,951 |
| 2016-08-11 | 2016-08-09 | 0.803 | 7,458,461 | +162,486 | 0.36% | 5,990,251 |
| 2016-08-08 | 2016-08-04 | 0.760 | 7,295,975 | -44,824 | 0.35% | 5,547,231 |
| 2016-08-04 | 2016-08-01 | 0.792 | 7,340,799 | -18,676 | 0.35% | 5,817,141 |
| 2016-08-03 | 2016-07-29 | 0.782 | 7,359,475 | -1,137,399 | 0.36% | 5,753,131 |
| 2016-08-01 | 2016-07-28 | 0.825 | 8,496,874 | -37,353 | 0.41% | 7,006,231 |
| 2016-07-29 | 2016-07-27 | 0.814 | 8,534,227 | +28,015 | 0.41% | 6,945,641 |
| 2016-07-28 | 2016-07-26 | 0.835 | 8,506,212 | +244,662 | 0.41% | 7,105,021 |
| 2016-07-27 | 2016-07-25 | 0.835 | 8,261,550 | -44,824 | 0.40% | 6,900,661 |
| 2016-07-26 | 2016-07-22 | 0.835 | 8,306,374 | -115,794 | 0.40% | 6,938,101 |
| 2016-07-25 | 2016-07-21 | 0.846 | 8,422,168 | +207,309 | 0.41% | 7,125,011 |
| 2016-07-22 | 2016-07-20 | 0.846 | 8,214,859 | +89,647 | 0.40% | 6,949,631 |
| 2016-07-21 | 2016-07-19 | 0.857 | 8,125,212 | +289,486 | 0.39% | 6,960,801 |
| 2016-07-20 | 2016-07-18 | 0.857 | 7,835,726 | +113,927 | 0.38% | 6,712,801 |
| 2016-07-19 | 2016-07-15 | 0.857 | 7,721,799 | -14,941 | 0.37% | 6,615,201 |
| 2016-07-18 | 2016-07-14 | 0.867 | 7,736,740 | -212,912 | 0.37% | 6,710,851 |
| 2016-07-15 | 2016-07-13 | 0.878 | 7,949,652 | +119,529 | 0.38% | 6,980,660 |
| 2016-07-14 | 2016-07-12 | 0.857 | 7,830,123 | +151,280 | 0.38% | 6,708,001 |
| 2016-07-13 | 2016-07-11 | 0.878 | 7,678,843 | -136,339 | 0.37% | 6,742,861 |
| 2016-07-11 | 2016-07-07 | 0.857 | 7,815,182 | +1,613,930 | 0.38% | 6,695,201 |
| 2016-07-08 | 2016-07-06 | 0.857 | 6,201,252 | +63,500 | 0.30% | 5,312,561 |
| 2016-07-07 | 2016-07-05 | 0.867 | 6,137,752 | +31,750 | 0.30% | 5,323,888 |
| 2016-07-06 | 2016-07-04 | 0.889 | 6,106,002 | +1,868 | 0.30% | 5,427,122 |
| 2016-07-05 | 2016-06-30 | 0.867 | 6,104,134 | +168,088 | 0.29% | 5,294,728 |
| 2016-06-30 | 2016-06-28 | 0.835 | 5,936,046 | +52,294 | 0.29% | 4,958,227 |
| 2016-06-29 | 2016-06-27 | 0.835 | 5,883,752 | -37,353 | 0.28% | 4,914,547 |
| 2016-06-28 | 2016-06-24 | 0.814 | 5,921,105 | +995,458 | 0.29% | 4,818,933 |
| 2016-06-27 | 2016-06-23 | 0.835 | 4,925,647 | +1,751,855 | 0.24% | 4,114,267 |
| 2016-06-24 | 2016-06-22 | 0.803 | 3,173,792 | -20,544 | 0.15% | 2,549,026 |
| 2016-06-23 | 2016-06-21 | 0.814 | 3,194,336 | +100,853 | 0.15% | 2,599,733 |
| 2016-06-22 | 2016-06-20 | 0.771 | 3,093,483 | +18,677 | 0.15% | 2,385,145 |
| 2016-06-21 | 2016-06-17 | 0.771 | 3,074,806 | -48,559 | 0.15% | 2,370,745 |
| 2016-06-16 | 2016-06-14 | 0.750 | 3,123,365 | -5,603 | 0.15% | 2,341,291 |
| 2016-06-15 | 2016-06-13 | 0.750 | 3,128,968 | -37,353 | 0.15% | 2,345,491 |
| 2016-06-13 | 2016-06-08 | 0.803 | 3,166,321 | +76,574 | 0.15% | 2,543,026 |
| 2016-06-10 | 2016-06-07 | 0.803 | 3,089,747 | +961,839 | 0.15% | 2,481,525 |
| 2016-05-30 | 2016-05-26 | 0.750 | 2,127,908 | -3,735 | 0.10% | 1,595,091 |
| 2016-05-26 | 2016-05-24 | 0.739 | 2,131,643 | +3,735 | 0.10% | 1,575,064 |
| 2016-05-25 | 2016-05-23 | 0.739 | 2,127,908 | +72,839 | 0.10% | 1,572,304 |
| 2016-05-24 | 2016-05-20 | 0.750 | 2,055,069 | -84,045 | 0.10% | 1,540,490 |
| 2016-05-23 | 2016-05-19 | 0.750 | 2,139,114 | +187 | 0.10% | 1,603,491 |
| 2016-05-20 | 2016-05-18 | 0.750 | 2,138,927 | -67,235 | 0.10% | 1,603,351 |
| 2016-05-19 | 2016-05-17 | 0.771 | 2,206,162 | +31,750 | 0.11% | 1,701,000 |
| 2016-05-18 | 2016-05-16 | 0.707 | 2,174,412 | +5,603 | 0.11% | 1,536,810 |
| 2016-05-11 | 2016-05-09 | 0.717 | 2,168,809 | +41,088 | 0.10% | 1,556,075 |
| 2016-05-05 | 2016-05-03 | 0.792 | 2,127,721 | +933,825 | 0.10% | 1,686,091 |
| 2016-05-03 | 2016-04-28 | 0.825 | 1,193,896 | -65,368 | 0.06% | 984,446 |
| 2016-04-29 | 2016-04-27 | 0.857 | 1,259,264 | -61,632 | 0.06% | 1,078,801 |
| 2016-04-28 | 2016-04-26 | 0.846 | 1,320,896 | -31,750 | 0.06% | 1,117,456 |
| 2016-04-26 | 2016-04-22 | 0.846 | 1,352,646 | +128,868 | 0.07% | 1,144,316 |
| 2016-04-25 | 2016-04-21 | 0.878 | 1,223,778 | -707 | 0.06% | 1,074,610 |
| 2016-04-22 | 2016-04-20 | 0.835 | 1,224,485 | -1,838,702 | 0.06% | 1,022,781 |
| 2016-04-20 | 2016-04-18 | 0.846 | 3,063,187 | -46,691 | 0.15% | 2,591,404 |
| 2016-04-19 | 2016-04-15 | 0.889 | 3,109,878 | -9,047,637 | 0.15% | 2,764,114 |
| 2016-04-18 | 2016-04-14 | 0.878 | 12,157,515 | +11,924,944 | 0.59% | 10,675,623 |
| 2016-04-14 | 2016-04-12 | 0.857 | 232,571 | -5,603 | 0.01% | 199,242 |
| 2016-04-07 | 2016-04-05 | 0.814 | 238,174 | +5,603 | 0.01% | 193,840 |
| 2016-03-29 | 2016-03-23 | 0.846 | 232,571 | -1,868 | 0.01% | 196,751 |
| 2016-03-24 | 2016-03-22 | 0.835 | 234,439 | -1,339,104 | 0.01% | 195,821 |
| 2016-03-23 | 2016-03-21 | 0.857 | 1,573,543 | -42,956 | 0.08% | 1,348,041 |
| 2016-03-22 | 2016-03-18 | 0.867 | 1,616,499 | +289,486 | 0.08% | 1,402,152 |
| 2016-03-21 | 2016-03-17 | 0.857 | 1,327,013 | +82,177 | 0.06% | 1,136,841 |
| 2016-03-18 | 2016-03-16 | 0.803 | 1,244,836 | +29,882 | 0.06% | 999,788 |
| 2016-03-15 | 2016-03-11 | 0.867 | 1,214,954 | -20,544 | 0.06% | 1,053,851 |
| 2016-03-14 | 2016-03-10 | 0.846 | 1,235,498 | +610,721 | 0.06% | 1,045,210 |
| 2016-03-11 | 2016-03-09 | 0.878 | 624,777 | -41,089 | 0.03% | 548,622 |
| 2016-03-08 | 2016-03-04 | 0.857 | 665,866 | +13,074 | 0.03% | 570,442 |
| 2016-03-04 | 2016-03-02 | 0.825 | 652,792 | +48,559 | 0.03% | 538,270 |
| 2016-03-03 | 2016-03-01 | 0.782 | 604,233 | +18,676 | 0.03% | 472,348 |
| 2016-03-02 | 2016-02-29 | 0.782 | 585,557 | -18,676 | 0.03% | 457,748 |
| 2016-02-26 | 2016-02-24 | 0.792 | 604,233 | -26,147 | 0.03% | 478,818 |
| 2016-02-24 | 2016-02-22 | 0.803 | 630,380 | -93,383 | 0.03% | 506,289 |
| 2016-02-23 | 2016-02-19 | 0.771 | 723,763 | +14,941 | 0.03% | 558,038 |
| 2016-02-22 | 2016-02-18 | 0.782 | 708,822 | +11,206 | 0.03% | 554,108 |
| 2016-02-16 | 2016-02-12 | 0.707 | 697,616 | -13,073 | 0.03% | 493,054 |
| 2016-02-15 | 2016-02-11 | 0.696 | 710,689 | +11,206 | 0.03% | 494,684 |
| 2016-02-05 | 2016-02-03 | 0.675 | 699,483 | -5,603 | 0.03% | 471,902 |
| 2016-02-03 | 2016-02-01 | 0.675 | 705,086 | -37,353 | 0.03% | 475,683 |
| 2016-02-02 | 2016-01-29 | 0.707 | 742,439 | -44,824 | 0.04% | 524,734 |
| 2016-02-01 | 2016-01-28 | 0.675 | 787,263 | -13,074 | 0.04% | 531,123 |
| 2016-01-29 | 2016-01-27 | 0.675 | 800,337 | +87,780 | 0.04% | 539,943 |
| 2016-01-26 | 2016-01-22 | 0.696 | 712,557 | +14,941 | 0.03% | 495,984 |
| 2016-01-22 | 2016-01-20 | 0.707 | 697,616 | -153,147 | 0.03% | 493,054 |
| 2016-01-21 | 2016-01-19 | 0.717 | 850,763 | -52,294 | 0.04% | 610,405 |
| 2016-01-20 | 2016-01-18 | 0.664 | 903,057 | -98,361 | 0.04% | 599,572 |
| 2016-01-19 | 2016-01-15 | 0.675 | 1,001,418 | -20,544 | 0.05% | 675,601 |
| 2016-01-18 | 2016-01-14 | 0.675 | 1,021,962 | -104,589 | 0.05% | 689,461 |
| 2016-01-14 | 2016-01-12 | 0.685 | 1,126,551 | +143,810 | 0.05% | 772,085 |
| 2016-01-12 | 2016-01-08 | 0.739 | 982,741 | -52,295 | 0.05% | 726,144 |
| 2016-01-11 | 2016-01-07 | 0.728 | 1,035,036 | +53,071 | 0.05% | 753,701 |
| 2016-01-07 | 2016-01-05 | 0.792 | 981,965 | +22,412 | 0.05% | 778,148 |
| 2016-01-04 | 2015-12-29 | 0.771 | 959,553 | +401,545 | 0.05% | 739,837 |
| 2015-12-30 | 2015-12-28 | 0.792 | 558,008 | -43,843 | 0.03% | 442,188 |
| 2015-12-29 | 2015-12-24 | 0.867 | 601,851 | -82,177 | 0.03% | 522,046 |
| 2015-12-28 | 2015-12-22 | 0.760 | 684,028 | -451,729 | 0.03% | 520,076 |
| 2015-12-23 | 2015-12-21 | 0.717 | 1,135,757 | -4,612,722 | 0.05% | 814,882 |
| 2015-12-22 | 2015-12-18 | 0.707 | 5,748,479 | -42,956 | 0.28% | 4,062,856 |
| 2015-12-21 | 2015-12-17 | 0.750 | 5,791,435 | -233,456 | 0.28% | 4,341,290 |
| 2015-12-18 | 2015-12-16 | 0.760 | 6,024,891 | +250,265 | 0.29% | 4,580,808 |
| 2015-12-17 | 2015-12-15 | 0.750 | 5,774,626 | +9,339 | 0.28% | 4,328,690 |
| 2015-12-16 | 2015-12-14 | 0.750 | 5,765,287 | +160,617 | 0.28% | 4,321,689 |
| 2015-12-14 | 2015-12-10 | 0.825 | 5,604,670 | +12,140 | 0.27% | 4,621,419 |
| 2015-12-11 | 2015-12-09 | 0.846 | 5,592,530 | +20,544 | 0.27% | 4,731,185 |
| 2015-12-10 | 2015-12-08 | 0.857 | 5,571,986 | -28,014 | 0.27% | 4,773,474 |
| 2015-12-09 | 2015-12-07 | 0.889 | 5,600,000 | -63,501 | 0.27% | 4,977,378 |
| 2015-12-08 | 2015-12-04 | 0.900 | 5,663,501 | -59,764 | 0.27% | 5,094,468 |
| 2015-12-07 | 2015-12-03 | 0.878 | 5,723,265 | +74,706 | 0.28% | 5,025,650 |
| 2015-12-04 | 2015-12-02 | 0.910 | 5,648,559 | +76,573 | 0.27% | 5,141,515 |
| 2015-12-01 | 2015-11-27 | 1.028 | 5,571,986 | -106,456 | 0.27% | 5,728,169 |
| 2015-11-30 | 2015-11-26 | 1.049 | 5,678,442 | +20,544 | 0.27% | 5,959,225 |
| 2015-11-26 | 2015-11-24 | 1.060 | 5,657,898 | -35,485 | 0.27% | 5,998,254 |
| 2015-11-25 | 2015-11-23 | 1.049 | 5,693,383 | +35,485 | 0.27% | 5,974,905 |
| 2015-11-23 | 2015-11-19 | 1.060 | 5,657,898 | +13,074 | 0.27% | 5,998,254 |
| 2015-11-19 | 2015-11-17 | 1.071 | 5,644,824 | -44,824 | 0.27% | 6,044,842 |
| 2015-11-18 | 2015-11-16 | 1.071 | 5,689,648 | -26,147 | 0.27% | 6,092,842 |
| 2015-11-17 | 2015-11-13 | 1.071 | 5,715,795 | -29,882 | 0.28% | 6,120,842 |
| 2015-11-16 | 2015-11-12 | 1.103 | 5,745,677 | +42,956 | 0.28% | 6,337,427 |
| 2015-11-13 | 2015-11-11 | 1.082 | 5,702,721 | -3,736 | 0.27% | 6,167,910 |
| 2015-11-12 | 2015-11-10 | 1.092 | 5,706,457 | +97,118 | 0.28% | 6,233,059 |
| 2015-11-11 | 2015-11-09 | 1.103 | 5,609,339 | -156,882 | 0.27% | 6,187,048 |
| 2015-11-10 | 2015-11-06 | 1.124 | 5,766,221 | +145,676 | 0.28% | 6,483,584 |
| 2015-11-09 | 2015-11-05 | 1.114 | 5,620,545 | -50,426 | 0.27% | 6,259,596 |
| 2015-11-06 | 2015-11-04 | 1.135 | 5,670,971 | -29,883 | 0.27% | 6,437,212 |
| 2015-11-05 | 2015-11-03 | 1.082 | 5,700,854 | +74,706 | 0.27% | 6,165,891 |
| 2015-11-04 | 2015-11-02 | 1.103 | 5,626,148 | +35,486 | 0.27% | 6,205,588 |
| 2015-10-30 | 2015-10-28 | 1.135 | 5,590,662 | +18,676 | 0.27% | 6,346,052 |
| 2015-10-29 | 2015-10-27 | 1.135 | 5,571,986 | +909,546 | 0.27% | 6,324,853 |
| 2015-10-28 | 2015-10-26 | 1.157 | 4,662,440 | +1,848,973 | 0.22% | 5,392,269 |
| 2015-10-27 | 2015-10-23 | 1.167 | 2,813,467 | -97,118 | 0.14% | 3,283,998 |
| 2015-10-26 | 2015-10-22 | 1.157 | 2,910,585 | +1,707,032 | 0.14% | 3,366,190 |
| 2015-10-23 | 2015-10-20 | 1.167 | 1,203,553 | +896,472 | 0.06% | 1,404,838 |
| 2015-10-20 | 2015-10-16 | 1.146 | 307,081 | -143,809 | 0.01% | 351,861 |
| 2015-10-19 | 2015-10-15 | 1.157 | 450,890 | -57,897 | 0.02% | 521,469 |
| 2015-10-16 | 2015-10-14 | 1.146 | 508,787 | -153,147 | 0.02% | 582,981 |
| 2015-10-15 | 2015-10-13 | 1.178 | 661,934 | +203,574 | 0.03% | 779,726 |
| 2015-10-14 | 2015-10-12 | 1.221 | 458,360 | -605,247 | 0.02% | 559,559 |
| 2015-10-13 | 2015-10-09 | 1.199 | 1,063,607 | -248,397 | 0.05% | 1,275,657 |
| 2015-10-12 | 2015-10-08 | 1.178 | 1,312,004 | -476,251 | 0.06% | 1,545,476 |
| 2015-10-09 | 2015-10-07 | 1.242 | 1,788,255 | -1,983,444 | 0.09% | 2,221,376 |
| 2015-10-08 | 2015-10-06 | 1.114 | 3,771,699 | +67,936 | 0.18% | 4,200,538 |
| 2015-10-07 | 2015-10-05 | 1.103 | 3,703,763 | -87,780 | 0.18% | 4,085,215 |
| 2015-10-06 | 2015-10-02 | 1.092 | 3,791,543 | +11,206 | 0.18% | 4,141,434 |
| 2015-10-05 | 2015-09-30 | 1.082 | 3,780,337 | +100,853 | 0.18% | 4,088,711 |
| 2015-10-02 | 2015-09-29 | 1.082 | 3,679,484 | -31,750 | 0.18% | 3,979,631 |
| 2015-09-30 | 2015-09-25 | 1.103 | 3,711,234 | +41,088 | 0.18% | 4,093,456 |
| 2015-09-29 | 2015-09-24 | 1.103 | 3,670,146 | -14,941 | 0.18% | 4,048,136 |
| 2015-09-25 | 2015-09-23 | 1.092 | 3,685,087 | -9,338 | 0.18% | 4,025,154 |
| 2015-09-24 | 2015-09-22 | 1.124 | 3,694,425 | +78,441 | 0.18% | 4,154,040 |
| 2015-09-23 | 2015-09-21 | 1.103 | 3,615,984 | +141,941 | 0.17% | 3,988,396 |
| 2015-09-22 | 2015-09-18 | 1.135 | 3,474,043 | +48,559 | 0.17% | 3,943,443 |
| 2015-09-21 | 2015-09-17 | 1.135 | 3,425,484 | -57,897 | 0.17% | 3,888,323 |
| 2015-09-18 | 2015-09-16 | 1.103 | 3,483,381 | +74,706 | 0.17% | 3,842,136 |
| 2015-09-17 | 2015-09-15 | 1.071 | 3,408,675 | +57,897 | 0.16% | 3,650,229 |
| 2015-09-16 | 2015-09-14 | 1.071 | 3,350,778 | -115,794 | 0.16% | 3,588,229 |
| 2015-09-15 | 2015-09-11 | 1.092 | 3,466,572 | +93,383 | 0.17% | 3,786,474 |
| 2015-09-14 | 2015-09-10 | 1.082 | 3,373,189 | +67,235 | 0.16% | 3,648,351 |
| 2015-09-11 | 2015-09-09 | 1.124 | 3,305,954 | -702,614 | 0.16% | 3,717,240 |
| 2015-09-10 | 2015-09-08 | 1.071 | 4,008,568 | +186,765 | 0.19% | 4,292,633 |
| 2015-09-09 | 2015-09-07 | 1.071 | 3,821,803 | +102,721 | 0.18% | 4,092,633 |
| 2015-09-08 | 2015-09-04 | 1.071 | 3,719,082 | -130,735 | 0.18% | 3,982,633 |
| 2015-09-07 | 2015-09-02 | 1.082 | 3,849,817 | +517,339 | 0.19% | 4,163,859 |
| 2015-09-04 | 2015-09-01 | 1.103 | 3,332,478 | -674,342 | 0.16% | 3,675,692 |
| 2015-09-02 | 2015-08-31 | 1.092 | 4,006,820 | +382,869 | 0.19% | 4,376,577 |
| 2015-09-01 | 2015-08-28 | 1.157 | 3,623,951 | +291,353 | 0.17% | 4,191,222 |
| 2015-08-31 | 2015-08-27 | 1.114 | 3,332,598 | -24,279 | 0.16% | 3,711,512 |
| 2015-08-28 | 2015-08-26 | 1.071 | 3,356,877 | -70,971 | 0.16% | 3,594,761 |
| 2015-08-27 | 2015-08-25 | 1.135 | 3,427,848 | +41,088 | 0.17% | 3,891,007 |
| 2015-08-26 | 2015-08-24 | 1.199 | 3,386,760 | +1,391,399 | 0.16% | 4,061,973 |
| 2015-08-25 | 2015-08-21 | 1.231 | 1,995,361 | +44,824 | 0.10% | 2,457,276 |
| 2015-08-24 | 2015-08-20 | 1.274 | 1,950,537 | -724,648 | 0.09% | 2,485,626 |
| 2015-08-21 | 2015-08-19 | 1.274 | 2,675,185 | +33,618 | 0.13% | 3,409,065 |
| 2015-08-20 | 2015-08-18 | 1.274 | 2,641,567 | -3,122,711 | 0.13% | 3,366,225 |
| 2015-08-19 | 2015-08-17 | 1.317 | 5,764,278 | +383,429 | 0.28% | 7,592,496 |
| 2015-08-18 | 2015-08-14 | 1.371 | 5,380,849 | +42,955 | 0.26% | 7,375,565 |
| 2015-08-17 | 2015-08-13 | 1.371 | 5,337,894 | +304,427 | 0.26% | 7,316,687 |
| 2015-08-14 | 2015-08-12 | 1.360 | 5,033,467 | +448,236 | 0.24% | 6,845,505 |
| 2015-08-12 | 2015-08-10 | 1.381 | 4,585,231 | +93,383 | 0.22% | 6,334,108 |
| 2015-08-10 | 2015-08-06 | 1.381 | 4,491,848 | +225,985 | 0.22% | 6,205,107 |
| 2015-08-07 | 2015-08-05 | 1.392 | 4,265,863 | -89,647 | 0.21% | 5,938,610 |
| 2015-08-06 | 2015-08-04 | 1.392 | 4,355,510 | +57,897 | 0.21% | 6,063,410 |
| 2015-08-05 | 2015-08-03 | 1.414 | 4,297,613 | +24,280 | 0.21% | 6,074,853 |
| 2015-08-03 | 2015-07-30 | 1.435 | 4,273,333 | -332,442 | 0.21% | 6,132,056 |
| 2015-07-31 | 2015-07-29 | 1.435 | 4,605,775 | -306,294 | 0.22% | 6,609,096 |
| 2015-07-30 | 2015-07-28 | 1.392 | 4,912,069 | +679,824 | 0.24% | 6,838,209 |
| 2015-07-29 | 2015-07-27 | 1.392 | 4,232,245 | +1,942,356 | 0.20% | 5,891,810 |
| 2015-07-28 | 2015-07-24 | 1.499 | 2,289,889 | +261,471 | 0.11% | 3,433,025 |
| 2015-07-23 | 2015-07-21 | 1.574 | 2,028,418 | -3,735 | 0.10% | 3,193,077 |
| 2015-07-22 | 2015-07-20 | 1.606 | 2,032,153 | -33,058 | 0.10% | 3,264,241 |
| 2015-07-21 | 2015-07-17 | 1.574 | 2,065,211 | -311,897 | 0.10% | 3,250,995 |
| 2015-07-20 | 2015-07-16 | 1.381 | 2,377,108 | +311,897 | 0.11% | 3,283,773 |
| 2015-07-17 | 2015-07-15 | 1.403 | 2,065,211 | -1,931,150 | 0.10% | 2,897,145 |
| 2015-07-16 | 2015-07-14 | 1.435 | 3,996,361 | -237,191 | 0.19% | 5,734,612 |
| 2015-07-15 | 2015-07-13 | 1.478 | 4,233,552 | +188,632 | 0.20% | 6,256,314 |
| 2015-07-14 | 2015-07-10 | 1.446 | 4,044,920 | -4,384,308 | 0.20% | 5,847,608 |
| 2015-07-13 | 2015-07-09 | 1.467 | 8,429,228 | +1,961,033 | 0.41% | 12,366,389 |
| 2015-07-10 | 2015-07-08 | 1.124 | 6,468,195 | +463,177 | 0.31% | 7,272,889 |
| 2015-07-09 | 2015-07-07 | 1.306 | 6,005,018 | +2,203,827 | 0.29% | 7,845,284 |
| 2015-07-08 | 2015-07-06 | 1.339 | 3,801,191 | -1,525,739 | 0.18% | 5,088,201 |
| 2015-07-07 | 2015-07-03 | 1.521 | 5,326,930 | -397,810 | 0.26% | 8,100,277 |
| 2015-07-06 | 2015-07-02 | 1.531 | 5,724,740 | -786,280 | 0.28% | 8,766,502 |
| 2015-07-03 | 2015-06-30 | 1.596 | 6,511,020 | +1,391,399 | 0.31% | 10,388,907 |
| 2015-07-02 | 2015-06-29 | 1.606 | 5,119,621 | +1,867 | 0.25% | 8,223,631 |
| 2015-06-29 | 2015-06-25 | 1.724 | 5,117,754 | -44,823 | 0.25% | 8,823,478 |
| 2015-06-26 | 2015-06-24 | 1.778 | 5,162,577 | +44,823 | 0.25% | 9,177,178 |
| 2015-06-25 | 2015-06-23 | 1.713 | 5,117,754 | -11,206 | 0.25% | 8,768,674 |
| 2015-06-24 | 2015-06-22 | 1.703 | 5,128,960 | -33,057 | 0.25% | 8,732,950 |
| 2015-06-23 | 2015-06-19 | 1.671 | 5,162,017 | -59,765 | 0.25% | 8,623,401 |
| 2015-06-22 | 2015-06-18 | 1.703 | 5,221,782 | +614,103 | 0.25% | 8,890,996 |
| 2015-06-19 | 2015-06-17 | 1.724 | 4,607,679 | -28,015 | 0.22% | 7,944,062 |
| 2015-06-18 | 2015-06-16 | 1.713 | 4,635,694 | -108,230 | 0.22% | 7,942,721 |
| 2015-06-17 | 2015-06-15 | 1.735 | 4,743,924 | +130,736 | 0.23% | 8,229,762 |
| 2015-06-16 | 2015-06-12 | 1.746 | 4,613,188 | -84,745 | 0.22% | 8,052,362 |
| 2015-06-15 | 2015-06-11 | 1.756 | 4,697,933 | +65,368 | 0.23% | 8,250,594 |
| 2015-06-12 | 2015-06-10 | 1.681 | 4,632,565 | -72,839 | 0.22% | 7,788,534 |
| 2015-06-11 | 2015-06-09 | 1.649 | 4,705,404 | +1,748,121 | 0.23% | 7,759,830 |
| 2015-06-10 | 2015-06-08 | 1.746 | 2,957,283 | -161,926 | 0.14% | 5,161,965 |
| 2015-06-09 | 2015-06-05 | 1.799 | 3,119,209 | -84,044 | 0.15% | 5,611,621 |
| 2015-06-08 | 2015-06-04 | 1.863 | 3,203,253 | +117,662 | 0.15% | 5,968,635 |
| 2015-06-05 | 2015-06-03 | 1.885 | 3,085,591 | -140,074 | 0.15% | 5,815,480 |
| 2015-06-04 | 2015-06-02 | 1.906 | 3,225,665 | -252,132 | 0.16% | 6,148,566 |
| 2015-06-03 | 2015-06-01 | 1.938 | 3,477,797 | -223,185 | 0.17% | 6,740,892 |
| 2015-06-02 | 2015-05-29 | 1.928 | 3,700,982 | -108,323 | 0.18% | 7,133,851 |
| 2015-06-01 | 2015-05-28 | 1.949 | 3,809,305 | +831,104 | 0.18% | 7,424,234 |
| 2015-05-29 | 2015-05-27 | 1.981 | 2,978,201 | +158,750 | 0.14% | 5,900,112 |
| 2015-05-28 | 2015-05-26 | 2.013 | 2,819,451 | +140,074 | 0.14% | 5,676,190 |
| 2015-05-27 | 2015-05-22 | 1.992 | 2,679,377 | -160,123 | 0.13% | 5,336,805 |
| 2015-05-26 | 2015-05-21 | 1.981 | 2,839,500 | -84,044 | 0.14% | 5,625,332 |
| 2015-05-22 | 2015-05-20 | 2.003 | 2,923,544 | +107,016 | 0.14% | 5,854,446 |
| 2015-05-21 | 2015-05-19 | 2.003 | 2,816,528 | +108,324 | 0.14% | 5,640,144 |
| 2015-05-20 | 2015-05-18 | 2.024 | 2,708,204 | -248,398 | 0.13% | 5,481,226 |
| 2015-05-19 | 2015-05-15 | 2.035 | 2,956,602 | +412,751 | 0.14% | 6,015,629 |
| 2015-05-18 | 2015-05-14 | 2.035 | 2,543,851 | +295,089 | 0.12% | 5,175,828 |
| 2015-05-15 | 2015-05-13 | 2.045 | 2,248,762 | +9,338 | 0.11% | 4,599,508 |
| 2015-05-13 | 2015-05-11 | 2.045 | 2,239,424 | -149,281 | 0.11% | 4,580,409 |
| 2015-05-12 | 2015-05-08 | 2.024 | 2,388,705 | +119,529 | 0.12% | 4,834,581 |
| 2015-05-08 | 2015-05-06 | 2.035 | 2,269,176 | +262,778 | 0.11% | 4,616,962 |
| 2015-05-07 | 2015-05-05 | 1.949 | 2,006,398 | +56,030 | 0.10% | 3,910,417 |
| 2015-05-06 | 2015-05-04 | 2.003 | 1,950,368 | -246,530 | 0.09% | 3,905,645 |
| 2015-05-05 | 2015-04-30 | 2.013 | 2,196,898 | +1,868 | 0.11% | 4,422,851 |
| 2015-05-04 | 2015-04-29 | 2.067 | 2,195,030 | -199,839 | 0.11% | 4,536,619 |
| 2015-04-30 | 2015-04-28 | 1.960 | 2,394,869 | +190,501 | 0.12% | 4,693,182 |
| 2015-04-29 | 2015-04-27 | 2.035 | 2,204,368 | -33,058 | 0.11% | 4,485,101 |
| 2015-04-23 | 2015-04-21 | 1.810 | 2,237,426 | -212,912 | 0.11% | 4,049,207 |
| 2015-04-22 | 2015-04-20 | 1.778 | 2,450,338 | +222,250 | 0.12% | 4,355,807 |
| 2015-04-20 | 2015-04-16 | 2.120 | 2,228,088 | -381,000 | 0.11% | 4,724,241 |
| 2015-04-17 | 2015-04-15 | 2.024 | 2,609,088 | -28,015 | 0.13% | 5,280,622 |
| 2015-04-16 | 2015-04-14 | 2.099 | 2,637,103 | +1,120,590 | 0.13% | 5,535,001 |
| 2015-04-15 | 2015-04-13 | 2.099 | 1,516,513 | -13,802 | 0.07% | 3,183,001 |
| 2015-04-13 | 2015-04-09 | 1.703 | 1,530,315 | -360,456 | 0.07% | 2,605,629 |
| 2015-04-10 | 2015-04-08 | 1.724 | 1,890,771 | +360,456 | 0.09% | 3,259,863 |
| 2015-04-09 | 2015-04-02 | 1.499 | 1,530,315 | -352,986 | 0.07% | 2,294,264 |
| 2015-04-08 | 2015-04-01 | 1.435 | 1,883,301 | +1,277,473 | 0.09% | 2,702,459 |
| 2015-04-02 | 2015-03-31 | 1.424 | 605,828 | -1,025,340 | 0.03% | 862,850 |
| 2015-04-01 | 2015-03-30 | 1.403 | 1,631,168 | +930,296 | 0.08% | 2,288,256 |
| 2015-03-31 | 2015-03-27 | 1.424 | 700,872 | -44,357 | 0.03% | 998,217 |
| 2015-03-30 | 2015-03-26 | 1.435 | 745,229 | -1,333,502 | 0.04% | 1,069,373 |
| 2015-03-27 | 2015-03-25 | 1.392 | 2,078,731 | +595,781 | 0.10% | 2,893,851 |
| 2015-03-26 | 2015-03-24 | 1.414 | 1,482,950 | -827,369 | 0.07% | 2,096,211 |
| 2015-03-25 | 2015-03-23 | 1.424 | 2,310,319 | +1,228,913 | 0.11% | 3,290,472 |
| 2015-03-23 | 2015-03-19 | 1.456 | 1,081,406 | -1,445,561 | 0.05% | 1,574,934 |
| 2015-03-20 | 2015-03-18 | 1.489 | 2,526,967 | +241,328 | 0.12% | 3,761,395 |
| 2015-03-19 | 2015-03-17 | 1.371 | 2,285,639 | +531,346 | 0.11% | 3,132,941 |
| 2015-03-18 | 2015-03-16 | 1.435 | 1,754,293 | -148,852 | 0.08% | 2,517,338 |
| 2015-03-17 | 2015-03-13 | 1.510 | 1,903,145 | -173,691 | 0.09% | 2,873,595 |
| 2015-03-16 | 2015-03-12 | 1.553 | 2,076,836 | +463,177 | 0.10% | 3,224,815 |
| 2015-03-13 | 2015-03-11 | 1.585 | 1,613,659 | -108,323 | 0.08% | 2,557,455 |
| 2015-03-12 | 2015-03-10 | 1.638 | 1,721,982 | -401,545 | 0.08% | 2,821,335 |
| 2015-03-11 | 2015-03-09 | 1.660 | 2,123,527 | +1,507,193 | 0.10% | 3,524,715 |
| 2015-03-10 | 2015-03-06 | 1.649 | 616,334 | +192,368 | 0.03% | 1,016,416 |
| 2015-03-06 | 2015-03-04 | 1.649 | 423,966 | -97,118 | 0.02% | 699,176 |
| 2015-03-05 | 2015-03-03 | 1.638 | 521,084 | -930,089 | 0.03% | 853,756 |
| 2015-03-04 | 2015-03-02 | 1.660 | 1,451,173 | -174,626 | 0.07% | 2,408,715 |
| 2015-03-03 | 2015-02-27 | 1.660 | 1,625,799 | +255,869 | 0.08% | 2,698,566 |
| 2015-03-02 | 2015-02-26 | 1.681 | 1,369,930 | -1,711,702 | 0.07% | 2,303,205 |
| 2015-02-27 | 2015-02-25 | 1.660 | 3,081,632 | -40,341 | 0.15% | 5,115,016 |
| 2015-02-26 | 2015-02-24 | 1.681 | 3,121,973 | -365,872 | 0.15% | 5,248,840 |
| 2015-02-25 | 2015-02-23 | 1.713 | 3,487,845 | -50,427 | 0.17% | 5,976,015 |
| 2015-02-24 | 2015-02-18 | 1.778 | 3,538,272 | +283,883 | 0.17% | 6,289,757 |
| 2015-02-23 | 2015-02-16 | 1.713 | 3,254,389 | -22,412 | 0.16% | 5,576,016 |
| 2015-02-17 | 2015-02-13 | 1.724 | 3,276,801 | -2,050,679 | 0.16% | 5,649,506 |
| 2015-02-16 | 2015-02-12 | 1.681 | 5,327,480 | +123,264 | 0.26% | 8,956,865 |
| 2015-02-13 | 2015-02-11 | 1.671 | 5,204,216 | -33,617 | 0.25% | 8,693,896 |
| 2015-02-12 | 2015-02-10 | 1.703 | 5,237,833 | +14,941 | 0.25% | 8,918,325 |
| 2015-02-09 | 2015-02-05 | 1.660 | 5,222,892 | -3,156,328 | 0.25% | 8,669,165 |
| 2015-02-06 | 2015-02-04 | 1.735 | 8,379,220 | +93,382 | 0.41% | 14,536,276 |
| 2015-02-05 | 2015-02-03 | 1.746 | 8,285,838 | +3,927,668 | 0.40% | 14,463,007 |
| 2015-02-04 | 2015-02-02 | 1.649 | 4,358,170 | -5,603 | 0.21% | 7,187,195 |
| 2015-02-03 | 2015-01-30 | 1.617 | 4,363,773 | -933,825 | 0.21% | 7,056,245 |
| 2015-02-02 | 2015-01-29 | 1.606 | 5,297,598 | -22,412 | 0.26% | 8,509,515 |
| 2015-01-30 | 2015-01-28 | 1.671 | 5,320,010 | -47,339 | 0.26% | 8,887,336 |
| 2015-01-29 | 2015-01-27 | 1.660 | 5,367,349 | -240,927 | 0.26% | 8,908,941 |
| 2015-01-28 | 2015-01-26 | 1.649 | 5,608,276 | +3,080,688 | 0.27% | 9,248,784 |
| 2015-01-27 | 2015-01-23 | 1.660 | 2,527,588 | -16,808 | 0.12% | 4,195,392 |
| 2015-01-26 | 2015-01-22 | 1.692 | 2,544,396 | -853,516 | 0.12% | 4,305,032 |
| 2015-01-23 | 2015-01-21 | 1.692 | 3,397,912 | +1,191,560 | 0.16% | 5,749,152 |
| 2015-01-22 | 2015-01-20 | 1.596 | 2,206,352 | +1,019,737 | 0.11% | 3,520,429 |
| 2015-01-21 | 2015-01-19 | 1.713 | 1,186,615 | -2,603,660 | 0.06% | 2,033,126 |
| 2015-01-20 | 2015-01-16 | 1.853 | 3,790,275 | +700,369 | 0.18% | 7,021,847 |
| 2015-01-15 | 2015-01-13 | 1.906 | 3,089,906 | -5,603 | 0.15% | 5,889,790 |
| 2015-01-14 | 2015-01-12 | 1.928 | 3,095,509 | +11,206 | 0.15% | 5,966,768 |
| 2015-01-13 | 2015-01-09 | 1.970 | 3,084,303 | -420,221 | 0.15% | 6,077,282 |
| 2015-01-12 | 2015-01-08 | 1.928 | 3,504,524 | -674,222 | 0.17% | 6,755,167 |
| 2015-01-09 | 2015-01-07 | 1.949 | 4,178,746 | -1,156,075 | 0.20% | 8,144,265 |
| 2015-01-08 | 2015-01-06 | 1.949 | 5,334,821 | -1,537,076 | 0.26% | 10,397,425 |
| 2015-01-07 | 2015-01-05 | 2.003 | 6,871,897 | -2,070,178 | 0.33% | 13,761,089 |
| 2015-01-06 | 2015-01-02 | 1.799 | 8,942,075 | +681,692 | 0.43% | 16,087,262 |
| 2015-01-05 | 2014-12-31 | 1.788 | 8,260,383 | +422,089 | 0.40% | 14,772,405 |
| 2015-01-02 | 2014-12-29 | 1.799 | 7,838,294 | +3,223,564 | 0.38% | 14,101,502 |
| 2014-12-30 | 2014-12-24 | 1.863 | 4,614,730 | +441,232 | 0.22% | 8,598,646 |
| 2014-12-29 | 2014-12-22 | 1.906 | 4,173,498 | +1,367,680 | 0.20% | 7,955,267 |
| 2014-12-23 | 2014-12-19 | 1.885 | 2,805,818 | +38 | 0.14% | 5,288,186 |
| 2014-12-22 | 2014-12-18 | 1.938 | 2,805,780 | -980,983 | 0.14% | 5,438,345 |
| 2014-12-19 | 2014-12-17 | 1.928 | 3,786,763 | +1,124,325 | 0.18% | 7,299,198 |
| 2014-12-18 | 2014-12-16 | 1.842 | 2,662,438 | -1,253,193 | 0.13% | 4,903,910 |
| 2014-12-17 | 2014-12-15 | 1.767 | 3,915,631 | +203,574 | 0.19% | 6,918,632 |
| 2014-12-16 | 2014-12-12 | 1.660 | 3,712,057 | -50,426 | 0.18% | 6,161,421 |
| 2014-12-15 | 2014-12-11 | 1.703 | 3,762,483 | +606,426 | 0.18% | 6,406,284 |
| 2014-12-12 | 2014-12-10 | 1.746 | 3,156,057 | -5,659,745 | 0.15% | 5,508,927 |
| 2014-12-11 | 2014-12-09 | 1.703 | 8,815,802 | +3,006,916 | 0.43% | 15,010,443 |
| 2014-12-10 | 2014-12-08 | 1.713 | 5,808,886 | +110,752 | 0.28% | 9,952,848 |
| 2014-12-09 | 2014-12-05 | 1.885 | 5,698,134 | +128,868 | 0.28% | 10,739,396 |
| 2014-12-08 | 2014-12-04 | 1.992 | 5,569,266 | -394,075 | 0.27% | 11,092,909 |
| 2014-12-05 | 2014-12-03 | 1.885 | 5,963,341 | +726,516 | 0.29% | 11,239,238 |
| 2014-12-04 | 2014-12-02 | 1.960 | 5,236,825 | +69,103 | 0.25% | 10,262,512 |
| 2014-12-03 | 2014-12-01 | 1.949 | 5,167,722 | +168,089 | 0.25% | 10,071,753 |
| 2014-12-02 | 2014-11-28 | 2.174 | 4,999,633 | -1,219,576 | 0.24% | 10,868,477 |
| 2014-12-01 | 2014-11-27 | 2.324 | 6,219,209 | +3,931,403 | 0.30% | 14,452,049 |
| 2014-11-28 | 2014-11-26 | 2.003 | 2,287,806 | +1,413,811 | 0.11% | 4,581,370 |
| 2014-11-27 | 2014-11-25 | 2.035 | 873,995 | -46,558 | 0.04% | 1,778,268 |
| 2014-11-26 | 2014-11-24 | 2.174 | 920,553 | -3,452,725 | 0.04% | 2,001,149 |
| 2014-11-25 | 2014-11-21 | 2.077 | 4,373,278 | -506,826 | 0.21% | 9,085,385 |
| 2014-11-24 | 2014-11-20 | 1.767 | 4,880,104 | +2,153,681 | 0.24% | 8,622,785 |
| 2014-11-21 | 2014-11-19 | 1.510 | 2,726,423 | -372,223 | 0.13% | 4,116,678 |
| 2014-11-20 | 2014-11-18 | 1.521 | 3,098,646 | +931,957 | 0.15% | 4,711,887 |
| 2014-11-19 | 2014-11-17 | 1.553 | 2,166,689 | -83,764 | 0.10% | 3,364,334 |
| 2014-11-18 | 2014-11-14 | 1.574 | 2,250,453 | -637,263 | 0.11% | 3,542,598 |
| 2014-11-17 | 2014-11-13 | 1.563 | 2,887,716 | -909,019 | 0.14% | 4,514,835 |
| 2014-11-14 | 2014-11-12 | 1.585 | 3,796,735 | -1,469,685 | 0.18% | 6,017,368 |
| 2014-11-13 | 2014-11-11 | 1.585 | 5,266,420 | -1,033,414 | 0.25% | 8,346,641 |
| 2014-11-12 | 2014-11-10 | 1.628 | 6,299,834 | +1,420,796 | 0.30% | 10,254,329 |
| 2014-11-11 | 2014-11-07 | 1.649 | 4,879,038 | -1,887,647 | 0.24% | 8,046,175 |
| 2014-11-10 | 2014-11-06 | 1.692 | 6,766,685 | +2,709,249 | 0.33% | 11,449,001 |
| 2014-11-07 | 2014-11-05 | 1.660 | 4,057,436 | -609,414 | 0.20% | 6,734,695 |
| 2014-11-06 | 2014-11-04 | 1.767 | 4,666,850 | -1,151,169 | 0.23% | 8,245,981 |
| 2014-11-05 | 2014-11-03 | 1.767 | 5,818,019 | -3,161,166 | 0.28% | 10,280,012 |
| 2014-11-04 | 2014-10-31 | 1.756 | 8,979,185 | +3,973,727 | 0.43% | 15,769,405 |
| 2014-11-03 | 2014-10-30 | 1.724 | 5,005,458 | +935,450 | 0.24% | 8,629,870 |
| 2014-10-31 | 2014-10-29 | 1.810 | 4,070,008 | +1,092,619 | 0.20% | 7,365,742 |
| 2014-10-30 | 2014-10-28 | 1.906 | 2,977,389 | +648,287 | 0.14% | 5,675,317 |
| 2014-10-29 | 2014-10-27 | 2.302 | 2,329,102 | -341,575 | 0.11% | 5,362,428 |
| 2014-10-28 | 2014-10-24 | 2.409 | 2,670,677 | -1,699,561 | 0.13% | 6,434,850 |
| 2014-10-27 | 2014-10-23 | 2.388 | 4,370,238 | -1,592,218 | 0.21% | 10,436,251 |
| 2014-10-24 | 2014-10-22 | 2.313 | 5,962,456 | +2,741,710 | 0.29% | 13,791,563 |
| 2014-10-23 | 2014-10-21 | 2.260 | 3,220,746 | +246,530 | 0.16% | 7,277,354 |
| 2014-10-22 | 2014-10-20 | 2.388 | 2,974,216 | +1,337,237 | 0.14% | 7,102,511 |
| 2014-10-21 | 2014-10-17 | 2.356 | 1,636,979 | +592,045 | 0.08% | 3,856,562 |
| 2014-10-20 | 2014-10-16 | 2.206 | 1,044,934 | +149,412 | 0.05% | 2,305,105 |
| 2014-10-17 | 2014-10-15 | 2.281 | 895,522 | +186,488 | 0.04% | 2,042,633 |
| 2014-10-16 | 2014-10-14 | 2.356 | 709,034 | -153,147 | 0.03% | 1,670,415 |
| 2014-10-15 | 2014-10-13 | 2.431 | 862,181 | -430,072 | 0.04% | 2,095,843 |
| 2014-10-14 | 2014-10-10 | 2.367 | 1,292,253 | +360,456 | 0.06% | 3,058,260 |
| 2014-10-13 | 2014-10-09 | 2.452 | 931,797 | -719,045 | 0.05% | 2,285,027 |
| 2014-10-10 | 2014-10-08 | 2.602 | 1,650,842 | -676,089 | 0.08% | 4,295,822 |
| 2014-10-09 | 2014-10-07 | 2.559 | 2,326,931 | -313,765 | 0.11% | 5,955,469 |
| 2014-10-08 | 2014-10-06 | 2.581 | 2,640,696 | -235,324 | 0.13% | 6,815,065 |
| 2014-10-07 | 2014-10-03 | 2.517 | 2,876,020 | -5,840,141 | 0.14% | 7,237,596 |
| 2014-10-06 | 2014-09-30 | 2.463 | 8,716,161 | +2,143,128 | 0.42% | 21,467,804 |
| 2014-10-03 | 2014-09-29 | 2.570 | 6,573,033 | +3,871,568 | 0.32% | 16,893,187 |
| 2014-09-30 | 2014-09-26 | 2.741 | 2,701,465 | -3,012,388 | 0.13% | 7,405,832 |
| 2014-09-29 | 2014-09-25 | 2.913 | 5,713,853 | +1,867,475 | 0.28% | 16,643,034 |
| 2014-09-26 | 2014-09-24 | 3.116 | 3,846,378 | +2,121,463 | 0.19% | 11,986,144 |
| 2014-09-25 | 2014-09-23 | 3.180 | 1,724,915 | +857,252 | 0.08% | 5,486,036 |
| 2014-09-24 | 2014-09-22 | 3.191 | 867,663 | -801,222 | 0.04% | 2,768,866 |
| 2014-09-23 | 2014-09-19 | 3.330 | 1,668,885 | -903,676 | 0.08% | 5,558,036 |
| 2014-09-22 | 2014-09-18 | 3.341 | 2,572,561 | -938,307 | 0.12% | 8,595,177 |
| 2014-09-19 | 2014-09-17 | 3.298 | 3,510,868 | +61,558 | 0.17% | 11,579,765 |
| 2014-09-18 | 2014-09-16 | 3.266 | 3,449,310 | -365,761 | 0.17% | 11,265,919 |
| 2014-09-17 | 2014-09-15 | 3.255 | 3,815,071 | -442,876 | 0.18% | 12,419,690 |
| 2014-09-16 | 2014-09-12 | 3.448 | 4,257,947 | -1,133,308 | 0.21% | 14,682,184 |
| 2014-09-15 | 2014-09-11 | 3.416 | 5,391,255 | +1,588,925 | 0.26% | 18,416,839 |
| 2014-09-12 | 2014-09-10 | 3.459 | 3,802,330 | +2,611,909 | 0.18% | 13,151,851 |
| 2014-09-11 | 2014-09-08 | 3.620 | 1,190,421 | -560,561 | 0.06% | 4,308,755 |
| 2014-09-10 | 2014-09-05 | 3.673 | 1,750,982 | +17,831 | 0.08% | 6,431,471 |
| 2014-09-08 | 2014-09-04 | 3.705 | 1,733,151 | -126,734 | 0.08% | 6,421,656 |
| 2014-09-05 | 2014-09-03 | 3.641 | 1,859,885 | -2,895,118 | 0.09% | 6,771,729 |
| 2014-09-04 | 2014-09-02 | 3.609 | 4,755,003 | +1,357,247 | 0.23% | 17,159,919 |
| 2014-09-03 | 2014-09-01 | 3.705 | 3,397,756 | -114,926 | 0.16% | 12,589,336 |
| 2014-09-02 | 2014-08-29 | 3.566 | 3,512,682 | +663,943 | 0.17% | 12,526,150 |
| 2014-09-01 | 2014-08-28 | 3.641 | 2,848,739 | +1,935,783 | 0.14% | 10,372,086 |
| 2014-08-29 | 2014-08-27 | 4.262 | 912,956 | -729,948 | 0.04% | 3,891,056 |
| 2014-08-28 | 2014-08-26 | 4.412 | 1,642,904 | +355 | 0.08% | 7,248,430 |
| 2014-08-27 | 2014-08-25 | 4.219 | 1,642,549 | -577,129 | 0.08% | 6,930,253 |
| 2014-08-26 | 2014-08-22 | 4.294 | 2,219,678 | +968,303 | 0.11% | 9,531,668 |
| 2014-08-25 | 2014-08-21 | 4.337 | 1,251,375 | +303,701 | 0.06% | 5,427,215 |
| 2014-08-22 | 2014-08-20 | 4.455 | 947,674 | +194,236 | 0.05% | 4,221,695 |
| 2014-08-21 | 2014-08-19 | 4.605 | 753,438 | -215,321 | 0.04% | 3,469,369 |
| 2014-08-20 | 2014-08-18 | 4.530 | 968,759 | -620,431 | 0.05% | 4,388,243 |
| 2014-08-19 | 2014-08-15 | 4.551 | 1,589,190 | -217,973 | 0.08% | 7,232,681 |
| 2014-08-18 | 2014-08-14 | 4.605 | 1,807,163 | +89,647 | 0.09% | 8,321,475 |
| 2014-08-15 | 2014-08-13 | 4.605 | 1,717,516 | -707,839 | 0.08% | 7,908,676 |
| 2014-08-14 | 2014-08-12 | 4.562 | 2,425,355 | +1,832,164 | 0.12% | 11,064,186 |
| 2014-08-13 | 2014-08-11 | 4.498 | 593,191 | -465,045 | 0.03% | 2,667,954 |
| 2014-08-12 | 2014-08-08 | 4.433 | 1,058,236 | -725,315 | 0.05% | 4,691,562 |
| 2014-08-11 | 2014-08-07 | 4.530 | 1,783,551 | -437,030 | 0.09% | 8,079,053 |
| 2014-08-08 | 2014-08-06 | 4.562 | 2,220,581 | +637,087 | 0.11% | 10,130,031 |
| 2014-08-07 | 2014-08-05 | 4.626 | 1,583,494 | +1,181,783 | 0.08% | 7,325,457 |
| 2014-08-06 | 2014-08-04 | 4.540 | 401,711 | -3,088,391 | 0.02% | 1,823,955 |
| 2014-08-05 | 2014-08-01 | 4.733 | 3,490,102 | +903,466 | 0.17% | 16,519,425 |
| 2014-08-04 | 2014-07-31 | 4.701 | 2,586,636 | -770,617 | 0.13% | 12,160,023 |
| 2014-08-01 | 2014-07-30 | 4.830 | 3,357,253 | +2,621,208 | 0.16% | 16,214,186 |
| 2014-07-31 | 2014-07-29 | 4.605 | 736,045 | +402,346 | 0.04% | 3,389,279 |
| 2014-07-30 | 2014-07-28 | 4.723 | 333,699 | -208,821 | 0.02% | 1,575,898 |
| 2014-07-29 | 2014-07-25 | 4.872 | 542,520 | -875,927 | 0.03% | 2,643,393 |
| 2014-07-28 | 2014-07-24 | 4.958 | 1,418,447 | -718,730 | 0.07% | 7,032,806 |
| 2014-07-25 | 2014-07-23 | 5.022 | 2,137,177 | +59,615 | 0.10% | 10,733,661 |
| 2014-07-24 | 2014-07-22 | 4.733 | 2,077,562 | -455,557 | 0.10% | 9,833,561 |
| 2014-07-23 | 2014-07-21 | 4.894 | 2,533,119 | -406,609 | 0.12% | 12,396,707 |
| 2014-07-22 | 2014-07-18 | 5.012 | 2,939,728 | +742,270 | 0.14% | 14,732,876 |
| 2014-07-21 | 2014-07-17 | 5.269 | 2,197,458 | +1,254,173 | 0.11% | 11,577,645 |
| 2014-07-18 | 2014-07-16 | 5.515 | 943,285 | +298,563 | 0.05% | 5,202,172 |
| 2014-07-17 | 2014-07-15 | 5.515 | 644,722 | +198,626 | 0.03% | 3,555,611 |
| 2014-07-16 | 2014-07-14 | 5.461 | 446,096 | +70,817 | 0.02% | 2,436,313 |
| 2014-07-15 | 2014-07-11 | 5.547 | 375,279 | -921,347 | 0.02% | 2,081,702 |
| 2014-07-14 | 2014-07-10 | 5.590 | 1,296,626 | +809,182 | 0.06% | 7,248,027 |
| 2014-07-11 | 2014-07-09 | 5.611 | 487,444 | -69,676 | 0.02% | 2,735,209 |
| 2014-07-10 | 2014-07-08 | 5.718 | 557,120 | +164,995 | 0.03% | 3,185,844 |
| 2014-07-09 | 2014-07-07 | 5.697 | 392,125 | -562,312 | 0.02% | 2,233,936 |
| 2014-07-08 | 2014-07-04 | 5.697 | 954,437 | +246,530 | 0.05% | 5,437,427 |
| 2014-07-07 | 2014-07-03 | 5.826 | 707,907 | +62,269 | 0.03% | 4,123,914 |
| 2014-07-04 | 2014-07-02 | 5.708 | 645,638 | +18,819 | 0.03% | 3,685,113 |
| 2014-07-03 | 2014-06-30 | 5.654 | 626,819 | -1,566,279 | 0.03% | 3,544,138 |
| 2014-07-02 | 2014-06-27 | 5.633 | 2,193,098 | +1,818,480 | 0.11% | 12,353,167 |
| 2014-06-30 | 2014-06-26 | 5.665 | 374,618 | -20,754 | 0.02% | 2,122,164 |
| 2014-06-27 | 2014-06-25 | 5.579 | 395,372 | +45,926 | 0.02% | 2,205,861 |
| 2014-06-26 | 2014-06-24 | 5.686 | 349,446 | -369,607 | 0.02% | 1,987,052 |
| 2014-06-25 | 2014-06-23 | 5.601 | 719,053 | -286,030 | 0.03% | 4,027,144 |
| 2014-06-24 | 2014-06-20 | 5.601 | 1,005,083 | +619,185 | 0.05% | 5,629,090 |
| 2014-06-23 | 2014-06-19 | 5.836 | 385,898 | -124,099 | 0.02% | 2,252,182 |
| 2014-06-20 | 2014-06-18 | 6.029 | 509,997 | +30,379 | 0.02% | 3,074,755 |
| 2014-06-19 | 2014-06-17 | 6.040 | 479,618 | -798,769 | 0.02% | 2,896,737 |
| 2014-06-18 | 2014-06-16 | 5.986 | 1,278,387 | +914,736 | 0.06% | 7,652,594 |
| 2014-06-17 | 2014-06-13 | 5.761 | 363,651 | -57,332 | 0.02% | 2,095,085 |
| 2014-06-16 | 2014-06-12 | 6.083 | 420,983 | +71,725 | 0.02% | 2,560,634 |
| 2014-06-13 | 2014-06-11 | 6.104 | 349,258 | -59,542 | 0.02% | 2,131,846 |
| 2014-06-12 | 2014-06-10 | 6.104 | 408,800 | -2,508,599 | 0.02% | 2,495,286 |
| 2014-06-11 | 2014-06-09 | 6.104 | 2,917,399 | +1,875,214 | 0.14% | 17,807,593 |
| 2014-06-10 | 2014-06-06 | 6.147 | 1,042,185 | +18,676 | 0.05% | 6,406,064 |
| 2014-06-09 | 2014-06-05 | 6.157 | 1,023,509 | -303,298 | 0.05% | 6,302,227 |
| 2014-06-06 | 2014-06-04 | 6.136 | 1,326,807 | +278,028 | 0.06% | 8,141,359 |
| 2014-06-05 | 2014-06-03 | 6.093 | 1,048,779 | -461,357 | 0.05% | 6,390,440 |
| 2014-06-04 | 2014-05-30 | 6.393 | 1,510,136 | +719,550 | 0.07% | 9,653,764 |
| 2014-06-03 | 2014-05-29 | 6.187 | 790,586 | +169,603 | 0.04% | 4,891,182 |
| 2014-05-30 | 2014-05-28 | 6.512 | 620,983 | +159,575 | 0.03% | 4,043,736 |
| 2014-05-29 | 2014-05-27 | 6.468 | 461,408 | +94,140 | 0.02% | 2,984,613 |
| 2014-05-28 | 2014-05-26 | 6.523 | 367,268 | -96,956 | 0.02% | 2,395,566 |
| 2014-05-27 | 2014-05-23 | 6.523 | 464,224 | -204,996 | 0.02% | 3,027,978 |
| 2014-05-26 | 2014-05-22 | 6.393 | 669,220 | +123,916 | 0.03% | 4,278,086 |
| 2014-05-23 | 2014-05-21 | 6.111 | 545,304 | +90,794 | 0.03% | 3,332,318 |
| 2014-05-22 | 2014-05-20 | 6.165 | 454,510 | +99,124 | 0.02% | 2,802,104 |
| 2014-05-21 | 2014-05-19 | 5.905 | 355,386 | +8,331 | 0.02% | 2,098,580 |
| 2014-05-20 | 2014-05-16 | 5.916 | 347,055 | -121 | 0.02% | 2,053,145 |
| 2014-05-19 | 2014-05-15 | 5.938 | 347,176 | -412,109 | 0.02% | 2,061,384 |
| 2014-05-16 | 2014-05-14 | 5.862 | 759,285 | +79,400 | 0.04% | 4,450,724 |
| 2014-05-15 | 2014-05-13 | 5.786 | 679,885 | +277,896 | 0.03% | 3,933,737 |
| 2014-05-14 | 2014-05-12 | 5.634 | 401,989 | -186,267 | 0.02% | 2,264,885 |
| 2014-05-13 | 2014-05-09 | 5.526 | 588,256 | -1,245,939 | 0.03% | 3,250,612 |
| 2014-05-12 | 2014-05-08 | 5.515 | 1,834,195 | -54,453 | 0.09% | 10,115,606 |
| 2014-05-09 | 2014-05-07 | 5.526 | 1,888,648 | -212,091 | 0.09% | 10,436,378 |
| 2014-05-08 | 2014-05-05 | 5.515 | 2,100,739 | -44,301 | 0.10% | 11,585,599 |
| 2014-05-07 | 2014-05-02 | 5.515 | 2,145,040 | -8,138 | 0.11% | 11,829,920 |
| 2014-05-05 | 2014-04-30 | 5.558 | 2,153,178 | +1,375,174 | 0.11% | 11,968,120 |
| 2014-05-02 | 2014-04-29 | 5.548 | 778,004 | +315,644 | 0.04% | 4,315,990 |
| 2014-04-30 | 2014-04-28 | 5.580 | 462,360 | +89,841 | 0.02% | 2,579,979 |
| 2014-04-29 | 2014-04-25 | 5.602 | 372,519 | -11,149 | 0.02% | 2,086,736 |
| 2014-04-28 | 2014-04-24 | 5.732 | 383,668 | -1,534,745 | 0.02% | 2,199,074 |
| 2014-04-25 | 2014-04-23 | 5.862 | 1,918,413 | +742,963 | 0.09% | 11,245,221 |
| 2014-04-24 | 2014-04-22 | 5.732 | 1,175,450 | +487,310 | 0.06% | 6,737,340 |
| 2014-04-23 | 2014-04-17 | 5.396 | 688,140 | -55,376 | 0.03% | 3,713,084 |
| 2014-04-22 | 2014-04-16 | 5.277 | 743,516 | +318,413 | 0.04% | 3,923,267 |
| 2014-04-17 | 2014-04-15 | 5.407 | 425,103 | +28,969 | 0.02% | 2,298,388 |
| 2014-04-16 | 2014-04-14 | 5.461 | 396,134 | -35,072 | 0.02% | 2,163,223 |
| 2014-04-15 | 2014-04-11 | 5.374 | 431,206 | -45,035 | 0.02% | 2,317,368 |
| 2014-04-14 | 2014-04-10 | 5.537 | 476,241 | -96,872 | 0.02% | 2,636,795 |
| 2014-04-11 | 2014-04-09 | 5.342 | 573,113 | -105,380 | 0.03% | 3,061,370 |
| 2014-04-10 | 2014-04-08 | 5.352 | 678,493 | +228,888 | 0.03% | 3,631,625 |
| 2014-04-09 | 2014-04-07 | 5.320 | 449,605 | -179,050 | 0.02% | 2,391,890 |
| 2014-04-08 | 2014-04-04 | 5.548 | 628,655 | -862,022 | 0.03% | 3,487,474 |
| 2014-04-07 | 2014-04-03 | 5.569 | 1,490,677 | +66,452 | 0.07% | 8,301,858 |
| 2014-04-04 | 2014-04-02 | 5.515 | 1,424,225 | -78,025 | 0.07% | 7,854,617 |
| 2014-04-03 | 2014-04-01 | 5.428 | 1,502,250 | -1,076,309 | 0.07% | 8,154,711 |
| 2014-04-02 | 2014-03-31 | 5.342 | 2,578,559 | +1,404,708 | 0.13% | 13,773,763 |
| 2014-04-01 | 2014-03-28 | 5.092 | 1,173,851 | +291,071 | 0.06% | 5,977,773 |
| 2014-03-31 | 2014-03-27 | 5.168 | 882,780 | +357,712 | 0.04% | 4,562,464 |
| 2014-03-28 | 2014-03-26 | 5.363 | 525,068 | +103,369 | 0.03% | 2,816,108 |
| 2014-03-27 | 2014-03-25 | 5.309 | 421,699 | -1,303,130 | 0.02% | 2,238,862 |
| 2014-03-26 | 2014-03-24 | 5.417 | 1,724,829 | +1,168,436 | 0.09% | 9,344,255 |
| 2014-03-25 | 2014-03-21 | 5.396 | 556,393 | -4,780 | 0.03% | 3,002,200 |
| 2014-03-24 | 2014-03-20 | 5.548 | 561,173 | -2,483,785 | 0.03% | 3,113,116 |
| 2014-03-21 | 2014-03-19 | 5.548 | 3,044,958 | +101,523 | 0.15% | 16,891,954 |
| 2014-03-20 | 2014-03-18 | 5.417 | 2,943,435 | +251,038 | 0.15% | 15,946,048 |
| 2014-03-19 | 2014-03-17 | 5.461 | 2,692,397 | -1,341,314 | 0.13% | 14,702,739 |
| 2014-03-18 | 2014-03-14 | 5.873 | 4,033,711 | +2,895,763 | 0.20% | 23,688,234 |
| 2014-03-17 | 2014-03-13 | 6.100 | 1,137,948 | -91,371 | 0.06% | 6,941,598 |
| 2014-03-14 | 2014-03-12 | 6.024 | 1,229,319 | -513,377 | 0.06% | 7,405,732 |
| 2014-03-13 | 2014-03-11 | 6.111 | 1,742,696 | -387,633 | 0.09% | 10,649,503 |
| 2014-03-12 | 2014-03-10 | 5.981 | 2,130,329 | +1,129,175 | 0.11% | 12,741,319 |
| 2014-03-11 | 2014-03-07 | 6.068 | 1,001,154 | +124,733 | 0.05% | 6,074,598 |
| 2014-03-10 | 2014-03-06 | 6.133 | 876,421 | -249,691 | 0.04% | 5,374,745 |
| 2014-03-07 | 2014-03-05 | 5.851 | 1,126,112 | +654,177 | 0.06% | 6,588,764 |
| 2014-03-06 | 2014-03-04 | 5.710 | 471,935 | -404,172 | 0.02% | 2,694,768 |
| 2014-03-05 | 2014-03-03 | 5.743 | 876,107 | -941,030 | 0.04% | 5,031,085 |
| 2014-03-04 | 2014-02-28 | 5.808 | 1,817,137 | +1,354,552 | 0.09% | 10,553,125 |
| 2014-03-03 | 2014-02-27 | 5.840 | 462,585 | +20,304 | 0.02% | 2,701,525 |
| 2014-02-28 | 2014-02-26 | 5.981 | 442,281 | -68,297 | 0.02% | 2,645,245 |
| 2014-02-27 | 2014-02-25 | 5.851 | 510,578 | -383,157 | 0.03% | 2,987,339 |
| 2014-02-26 | 2014-02-24 | 5.558 | 893,735 | +16,613 | 0.04% | 4,967,693 |
| 2014-02-25 | 2014-02-21 | 5.623 | 877,122 | +18,459 | 0.04% | 4,932,374 |
| 2014-02-24 | 2014-02-20 | 5.732 | 858,663 | -199,354 | 0.04% | 4,921,608 |
| 2014-02-21 | 2014-02-19 | 5.829 | 1,058,017 | -269,498 | 0.05% | 6,167,420 |
| 2014-02-19 | 2014-02-17 | 5.797 | 1,327,515 | +534,379 | 0.07% | 7,695,234 |
| 2014-02-18 | 2014-02-14 | 5.710 | 793,136 | +445,779 | 0.04% | 4,528,839 |
| 2014-02-17 | 2014-02-13 | 5.645 | 347,357 | -900,785 | 0.02% | 1,960,841 |
| 2014-02-14 | 2014-02-12 | 5.558 | 1,248,142 | -235,350 | 0.06% | 6,937,612 |
| 2014-02-13 | 2014-02-11 | 5.678 | 1,483,492 | -5,537 | 0.07% | 8,422,579 |
| 2014-02-12 | 2014-02-10 | 5.667 | 1,489,029 | +5,537 | 0.07% | 8,437,882 |
| 2014-02-11 | 2014-02-07 | 5.623 | 1,483,492 | -107,142 | 0.07% | 8,342,211 |
| 2014-02-10 | 2014-02-06 | 5.602 | 1,590,634 | +20,443 | 0.08% | 8,910,240 |
| 2014-02-07 | 2014-02-05 | 5.515 | 1,570,191 | -795,571 | 0.08% | 8,659,621 |
| 2014-02-06 | 2014-02-04 | 5.385 | 2,365,762 | +647,901 | 0.12% | 12,739,608 |
| 2014-02-05 | 2014-01-30 | 5.374 | 1,717,861 | -3,710,201 | 0.09% | 9,232,054 |
| 2014-02-04 | 2014-01-28 | 5.407 | 5,428,062 | -2,415,591 | 0.27% | 29,347,693 |
| 2014-01-29 | 2014-01-27 | 5.363 | 7,843,653 | +1,472 | 0.39% | 42,068,031 |
| 2014-01-28 | 2014-01-24 | 5.569 | 7,842,181 | +2,331,498 | 0.39% | 43,674,566 |
| 2014-01-27 | 2014-01-23 | 5.699 | 5,510,683 | +193,816 | 0.27% | 31,406,518 |
| 2014-01-24 | 2014-01-22 | 5.786 | 5,316,867 | +3,194,357 | 0.26% | 30,762,787 |
| 2014-01-23 | 2014-01-21 | 5.699 | 2,122,510 | -440,369 | 0.11% | 12,096,622 |
| 2014-01-22 | 2014-01-20 | 6.046 | 2,562,879 | +1,006,040 | 0.13% | 15,494,976 |
| 2014-01-21 | 2014-01-17 | 6.458 | 1,556,839 | +25,196 | 0.08% | 10,053,530 |
| 2014-01-20 | 2014-01-16 | 6.566 | 1,531,643 | -554,961 | 0.08% | 10,056,776 |
| 2014-01-17 | 2014-01-15 | 6.208 | 2,086,604 | -3,498,805 | 0.10% | 12,954,578 |
| 2014-01-16 | 2014-01-14 | 6.338 | 5,585,409 | +363,465 | 0.28% | 35,402,951 |
| 2014-01-15 | 2014-01-13 | 6.306 | 5,221,944 | +2,155,027 | 0.26% | 32,929,400 |
| 2014-01-14 | 2014-01-10 | 5.938 | 3,066,917 | -3,987,543 | 0.15% | 18,210,053 |
| 2014-01-13 | 2014-01-09 | 5.775 | 7,054,460 | +5,843,595 | 0.35% | 40,739,867 |
| 2014-01-10 | 2014-01-08 | 5.483 | 1,210,865 | -197,508 | 0.06% | 6,638,575 |
| 2014-01-09 | 2014-01-07 | 5.472 | 1,408,373 | -1,802,456 | 0.07% | 7,706,154 |
| 2014-01-08 | 2014-01-06 | 5.569 | 3,210,829 | +981,080 | 0.16% | 17,881,705 |
| 2014-01-07 | 2014-01-03 | 5.255 | 2,229,749 | -366,091 | 0.11% | 11,717,267 |
| 2014-01-06 | 2014-01-02 | 5.179 | 2,595,840 | +383,318 | 0.13% | 13,444,184 |
| 2014-01-03 | 2013-12-31 | 5.114 | 2,212,522 | -20,305 | 0.11% | 11,315,095 |
| 2014-01-02 | 2013-12-27 | 5.103 | 2,232,827 | -359,335 | 0.11% | 11,394,745 |
| 2013-12-30 | 2013-12-24 | 5.136 | 2,592,162 | -470,249 | 0.13% | 13,312,791 |
| 2013-12-27 | 2013-12-20 | 5.114 | 3,062,411 | -460,988 | 0.15% | 15,661,527 |
| 2013-12-23 | 2013-12-19 | 5.114 | 3,523,399 | +677,435 | 0.18% | 18,019,073 |
| 2013-12-20 | 2013-12-18 | 5.190 | 2,845,964 | +235,348 | 0.14% | 14,770,443 |
| 2013-12-18 | 2013-12-16 | 5.157 | 2,610,616 | -1,299,585 | 0.13% | 13,464,138 |
| 2013-12-17 | 2013-12-13 | 5.212 | 3,910,201 | -546,286 | 0.20% | 20,378,526 |
| 2013-12-16 | 2013-12-12 | 5.179 | 4,456,487 | +1,178,032 | 0.22% | 23,080,710 |
| 2013-12-13 | 2013-12-11 | 5.255 | 3,278,455 | -117,954 | 0.16% | 17,228,187 |
| 2013-12-12 | 2013-12-10 | 5.331 | 3,396,409 | +110,752 | 0.17% | 18,105,633 |
| 2013-12-10 | 2013-12-06 | 5.461 | 3,285,657 | -92,294 | 0.16% | 17,942,435 |
| 2013-12-09 | 2013-12-05 | 5.483 | 3,377,951 | -712,506 | 0.17% | 18,519,637 |
| 2013-12-06 | 2013-12-04 | 5.320 | 4,090,457 | -8,528 | 0.21% | 21,761,155 |
| 2013-12-05 | 2013-12-03 | 5.309 | 4,098,985 | +268,334 | 0.21% | 21,762,111 |
| 2013-12-04 | 2013-12-02 | 5.342 | 3,830,651 | -1,364,971 | 0.19% | 20,462,002 |
| 2013-12-03 | 2013-11-29 | 5.515 | 5,195,622 | +1,556,438 | 0.26% | 28,653,914 |
| 2013-12-02 | 2013-11-28 | 5.320 | 3,639,184 | +30,944 | 0.18% | 19,360,391 |
| 2013-11-29 | 2013-11-27 | 5.222 | 3,608,240 | +1,015,229 | 0.18% | 18,843,912 |
| 2013-11-28 | 2013-11-26 | 5.287 | 2,593,011 | -2,100,601 | 0.13% | 13,710,484 |
| 2013-11-27 | 2013-11-25 | 5.352 | 4,693,612 | +1,790,791 | 0.24% | 25,122,494 |
| 2013-11-26 | 2013-11-22 | 5.569 | 2,902,821 | +381,554 | 0.15% | 16,166,351 |
| 2013-11-25 | 2013-11-21 | 5.461 | 2,521,267 | -268,549 | 0.13% | 13,768,226 |
| 2013-11-22 | 2013-11-20 | 5.374 | 2,789,816 | -204,892 | 0.14% | 14,992,907 |
| 2013-11-21 | 2013-11-19 | 5.407 | 2,994,708 | +1,093,052 | 0.15% | 16,191,372 |
| 2013-11-20 | 2013-11-18 | 5.623 | 1,901,656 | -2,117,673 | 0.10% | 10,693,698 |
| 2013-11-19 | 2013-11-15 | 5.320 | 4,019,329 | +3,376,556 | 0.20% | 21,382,755 |
| 2013-11-18 | 2013-11-14 | 5.233 | 642,773 | +33,226 | 0.03% | 3,363,825 |
| 2013-11-15 | 2013-11-13 | 5.136 | 609,547 | +257,761 | 0.03% | 3,130,503 |
| 2013-11-14 | 2013-11-12 | 5.038 | 351,786 | -11,075 | 0.02% | 1,772,393 |
| 2013-11-13 | 2013-11-11 | 4.952 | 362,861 | -179,031 | 0.02% | 1,796,739 |
| 2013-11-12 | 2013-11-08 | 4.984 | 541,892 | -57,222 | 0.03% | 2,700,842 |
| 2013-11-11 | 2013-11-07 | 4.962 | 599,114 | -105,621 | 0.03% | 2,973,059 |
| 2013-11-08 | 2013-11-06 | 5.049 | 704,735 | -251,039 | 0.04% | 3,558,282 |
| 2013-11-07 | 2013-11-05 | 5.082 | 955,774 | -36,917 | 0.05% | 4,856,872 |
| 2013-11-06 | 2013-11-04 | 4.995 | 992,691 | -269,516 | 0.05% | 4,958,424 |
| 2013-11-05 | 2013-11-01 | 5.082 | 1,262,207 | +196,311 | 0.06% | 6,414,046 |
| 2013-11-04 | 2013-10-31 | 5.309 | 1,065,896 | +95,975 | 0.05% | 5,658,998 |
| 2013-11-01 | 2013-10-30 | 5.287 | 969,921 | +42,184 | 0.05% | 5,128,434 |
| 2013-10-31 | 2013-10-29 | 4.832 | 927,737 | -85,925 | 0.05% | 4,483,202 |
| 2013-10-30 | 2013-10-28 | 4.919 | 1,013,662 | -142,758 | 0.05% | 4,986,291 |
| 2013-10-29 | 2013-10-25 | 5.092 | 1,156,420 | +107,061 | 0.06% | 5,889,007 |
| 2013-10-25 | 2013-10-23 | 5.287 | 1,049,359 | -28,076 | 0.05% | 5,548,461 |
| 2013-10-24 | 2013-10-22 | 5.277 | 1,077,435 | -123,286 | 0.05% | 5,685,238 |
| 2013-10-23 | 2013-10-21 | 5.244 | 1,200,721 | +83,064 | 0.06% | 6,296,745 |
| 2013-10-22 | 2013-10-18 | 5.309 | 1,117,657 | -56,041 | 0.06% | 5,933,805 |
| 2013-10-21 | 2013-10-17 | 5.342 | 1,173,698 | +141,561 | 0.06% | 6,269,485 |
| 2013-10-18 | 2013-10-16 | 5.136 | 1,032,137 | -676,161 | 0.05% | 5,300,835 |
| 2013-10-17 | 2013-10-15 | 5.472 | 1,708,298 | -282,419 | 0.09% | 9,347,245 |
| 2013-10-16 | 2013-10-11 | 5.894 | 1,990,717 | -11,075 | 0.10% | 11,733,756 |
| 2013-10-15 | 2013-10-10 | 5.818 | 2,001,792 | -605,132 | 0.10% | 11,647,209 |
| 2013-10-11 | 2013-10-09 | 5.883 | 2,606,924 | -188,389 | 0.13% | 15,337,579 |
| 2013-10-10 | 2013-10-08 | 5.905 | 2,795,313 | +1,436,087 | 0.14% | 16,506,522 |
| 2013-10-09 | 2013-10-07 | 5.548 | 1,359,226 | -1,024,347 | 0.07% | 7,540,328 |
| 2013-10-08 | 2013-10-04 | 5.483 | 2,383,573 | -651,593 | 0.12% | 13,067,954 |
| 2013-10-07 | 2013-10-03 | 5.602 | 3,035,166 | -5,212,740 | 0.15% | 17,002,063 |
| 2013-10-04 | 2013-10-02 | 5.472 | 8,247,906 | +1,312,414 | 0.41% | 45,129,830 |
| 2013-10-03 | 2013-09-30 | 5.569 | 6,935,492 | +898,940 | 0.35% | 38,625,046 |
| 2013-10-02 | 2013-09-27 | 5.656 | 6,036,552 | +57,222 | 0.30% | 34,141,930 |
| 2013-09-30 | 2013-09-26 | 5.493 | 5,979,330 | +402,400 | 0.30% | 32,846,500 |
| 2013-09-27 | 2013-09-25 | 5.222 | 5,576,930 | -66,452 | 0.28% | 29,125,330 |
| 2013-09-26 | 2013-09-24 | 5.136 | 5,643,382 | +66,452 | 0.28% | 28,983,205 |
| 2013-09-25 | 2013-09-23 | 4.941 | 5,576,930 | -12,644,218 | 0.28% | 27,554,254 |
| 2013-09-24 | 2013-09-19 | 4.984 | 18,221,148 | +1,199,817 | 0.92% | 90,815,962 |
| 2013-09-23 | 2013-09-18 | 4.887 | 17,021,331 | -3,692 | 0.85% | 83,176,124 |
| 2013-09-19 | 2013-09-17 | 4.897 | 17,025,023 | -219,659 | 0.85% | 83,378,631 |
| 2013-09-18 | 2013-09-16 | 4.995 | 17,244,682 | -136,059 | 0.87% | 86,136,007 |
| 2013-09-17 | 2013-09-13 | 4.876 | 17,380,741 | -580,139 | 0.87% | 84,744,090 |
| 2013-09-16 | 2013-09-12 | 4.822 | 17,960,880 | -428,630 | 0.90% | 86,599,671 |
| 2013-09-13 | 2013-09-11 | 5.049 | 18,389,510 | +676,397 | 0.92% | 92,850,595 |
| 2013-09-12 | 2013-09-10 | 4.941 | 17,713,113 | -11,075 | 0.89% | 87,516,180 |
| 2013-09-11 | 2013-09-09 | 4.865 | 17,724,188 | -475,386 | 0.89% | 86,226,609 |
| 2013-09-10 | 2013-09-06 | 4.822 | 18,199,574 | +994,924 | 0.91% | 87,750,551 |
| 2013-09-09 | 2013-09-05 | 4.562 | 17,204,650 | -1,441,030 | 0.86% | 78,479,559 |
| 2013-09-06 | 2013-09-04 | 4.767 | 18,645,680 | +279,650 | 0.94% | 88,891,354 |
| 2013-09-05 | 2013-09-03 | 5.157 | 18,366,030 | +117,656 | 0.92% | 94,722,000 |
| 2013-09-04 | 2013-09-02 | 5.222 | 18,248,374 | +33,225 | 0.92% | 95,301,520 |
| 2013-09-03 | 2013-08-30 | 5.363 | 18,215,149 | -79,372 | 0.92% | 97,693,697 |
| 2013-09-02 | 2013-08-29 | 5.526 | 18,294,521 | +64,605 | 0.92% | 101,092,710 |
| 2013-08-30 | 2013-08-28 | 5.038 | 18,229,916 | -729,119 | 0.92% | 91,847,267 |
| 2013-08-29 | 2013-08-27 | 5.417 | 18,959,035 | +1,674,205 | 0.95% | 102,710,502 |
| 2013-08-28 | 2013-08-26 | 5.537 | 17,284,830 | +27,689 | 0.87% | 95,700,593 |
| 2013-08-27 | 2013-08-23 | 5.537 | 17,257,141 | +36,400 | 0.87% | 95,547,288 |
| 2013-08-26 | 2013-08-22 | 5.634 | 17,220,741 | -525,556 | 0.87% | 97,025,032 |
| 2013-08-23 | 2013-08-21 | 5.645 | 17,746,297 | +166,128 | 0.89% | 100,178,399 |
| 2013-08-22 | 2013-08-20 | 5.363 | 17,580,169 | -2,008,766 | 0.88% | 94,288,095 |
| 2013-08-21 | 2013-08-19 | 5.808 | 19,588,935 | -209,359 | 0.98% | 113,763,837 |
| 2013-08-20 | 2013-08-16 | 6.035 | 19,798,294 | +929,248 | 0.99% | 119,484,503 |
| 2013-08-19 | 2013-08-15 | 6.100 | 18,869,046 | -198,834 | 0.95% | 115,103,083 |
| 2013-08-16 | 2013-08-13 | 5.981 | 19,067,880 | -728,599 | 0.96% | 114,043,387 |
| 2013-08-15 | 2013-08-12 | 5.688 | 19,796,479 | +13,726 | 0.99% | 112,609,719 |
| 2013-08-13 | 2013-08-09 | 5.905 | 19,782,753 | +488,047 | 0.99% | 116,818,560 |
| 2013-08-12 | 2013-08-08 | 5.602 | 19,294,706 | +553,484 | 0.97% | 108,082,984 |
| 2013-08-09 | 2013-08-07 | 5.461 | 18,741,222 | +733,642 | 0.94% | 102,342,745 |
| 2013-08-08 | 2013-08-06 | 5.320 | 18,007,580 | +12,090 | 0.90% | 95,799,990 |
| 2013-08-07 | 2013-08-05 | 5.277 | 17,995,490 | -1,282,880 | 0.90% | 94,955,747 |
| 2013-08-06 | 2013-08-02 | 5.439 | 19,278,370 | -95,986 | 0.97% | 104,858,260 |
| 2013-08-05 | 2013-08-01 | 5.417 | 19,374,356 | -855,323 | 0.97% | 104,960,502 |
| 2013-08-02 | 2013-07-31 | 5.233 | 20,229,679 | +71,570 | 1.02% | 105,868,008 |
| 2013-08-01 | 2013-07-30 | 5.201 | 20,158,109 | +203,066 | 1.01% | 104,838,221 |
| 2013-07-31 | 2013-07-29 | 5.255 | 19,955,043 | -533,413 | 1.00% | 104,863,180 |
| 2013-07-29 | 2013-07-25 | 5.580 | 20,488,456 | -1,316,106 | 1.03% | 114,326,018 |
| 2013-07-26 | 2013-07-24 | 5.548 | 21,804,562 | -248,572 | 1.10% | 120,961,161 |
| 2013-07-25 | 2013-07-23 | 5.461 | 22,053,134 | +1,223,400 | 1.11% | 120,428,554 |
| 2013-07-24 | 2013-07-22 | 5.082 | 20,829,734 | +5,637,291 | 1.05% | 105,848,616 |
| 2013-07-23 | 2013-07-19 | 4.778 | 15,192,443 | +218,144 | 0.76% | 72,593,013 |
| 2013-07-22 | 2013-07-18 | 5.049 | 14,974,299 | -596,850 | 0.75% | 75,606,831 |
| 2013-07-19 | 2013-07-17 | 4.843 | 15,571,149 | +956,162 | 0.78% | 75,414,838 |
| 2013-07-18 | 2013-07-16 | 5.212 | 14,614,987 | -963,119 | 0.73% | 76,167,926 |
| 2013-07-17 | 2013-07-15 | 5.352 | 15,578,106 | -3,777,809 | 0.78% | 83,381,599 |
| 2013-07-16 | 2013-07-12 | 5.797 | 19,355,915 | -224,938 | 0.97% | 112,200,840 |
| 2013-07-15 | 2013-07-11 | 5.992 | 19,580,853 | +1,589,387 | 0.98% | 117,323,593 |
| 2013-07-12 | 2013-07-10 | 5.623 | 17,991,466 | +1,411,198 | 0.90% | 101,172,511 |
| 2013-07-11 | 2013-07-09 | 5.699 | 16,580,268 | +683,119 | 0.83% | 94,494,364 |
| 2013-07-10 | 2013-07-08 | 6.154 | 15,897,149 | +889,243 | 0.80% | 97,835,439 |
| 2013-07-09 | 2013-07-05 | 6.122 | 15,007,906 | -450,079 | 0.75% | 91,874,961 |
| 2013-07-08 | 2013-07-04 | 6.165 | 15,457,985 | -106,119 | 0.78% | 95,300,190 |
| 2013-07-05 | 2013-07-03 | 6.187 | 15,564,104 | -847,629 | 0.78% | 96,291,699 |
| 2013-07-04 | 2013-07-02 | 6.436 | 16,411,733 | +1,685,281 | 0.83% | 105,625,677 |
| 2013-07-03 | 2013-06-28 | 6.068 | 14,726,452 | +516,844 | 0.74% | 89,354,159 |
| 2013-07-02 | 2013-06-27 | 5.927 | 14,209,608 | -22,151 | 0.71% | 84,216,665 |
| 2013-06-28 | 2013-06-26 | 6.078 | 14,231,759 | -301,563 | 0.72% | 86,506,763 |
| 2013-06-27 | 2013-06-25 | 5.764 | 14,533,322 | +3,434,243 | 0.73% | 83,773,208 |
| 2013-06-26 | 2013-06-24 | 5.938 | 11,099,079 | -217,735 | 0.56% | 65,901,624 |
| 2013-06-25 | 2013-06-21 | 6.198 | 11,316,814 | -2,899,309 | 0.57% | 70,137,265 |
| 2013-06-24 | 2013-06-20 | 6.208 | 14,216,123 | +7,771,928 | 0.72% | 88,260,099 |
| 2013-06-21 | 2013-06-19 | 6.393 | 6,444,195 | -1,335,581 | 0.32% | 41,195,455 |
| 2013-06-20 | 2013-06-18 | 6.393 | 7,779,776 | -3,408,493 | 0.39% | 49,733,351 |
| 2013-06-19 | 2013-06-17 | 6.219 | 11,188,269 | -2,836,919 | 0.56% | 69,583,042 |
| 2013-06-18 | 2013-06-14 | 5.894 | 14,025,188 | +1,958,469 | 0.71% | 82,667,767 |
| 2013-06-17 | 2013-06-13 | 5.786 | 12,066,719 | -1,846 | 0.61% | 69,816,661 |
| 2013-06-14 | 2013-06-11 | 5.678 | 12,068,565 | +3,163,823 | 0.61% | 68,519,714 |
| 2013-06-13 | 2013-06-10 | 5.959 | 8,904,742 | +441,164 | 0.45% | 53,065,547 |
| 2013-06-11 | 2013-06-07 | 6.512 | 8,463,578 | +790,032 | 0.43% | 55,113,386 |
| 2013-06-10 | 2013-06-06 | 6.631 | 7,673,546 | +895,248 | 0.39% | 50,883,402 |
| 2013-06-07 | 2013-06-05 | 6.869 | 6,778,298 | +427,319 | 0.34% | 46,562,741 |
| 2013-06-06 | 2013-06-04 | 7.246 | 6,350,979 | +108,906 | 0.32% | 46,020,628 |
| 2013-06-05 | 2013-06-03 | 7.148 | 6,242,073 | -216,880 | 0.31% | 44,617,469 |
| 2013-06-04 | 2013-05-31 | 7.323 | 6,458,953 | +356,834 | 0.33% | 47,297,182 |
| 2013-06-03 | 2013-05-30 | 7.137 | 6,102,119 | +65,877 | 0.31% | 43,550,404 |
| 2013-05-31 | 2013-05-29 | 7.246 | 6,036,242 | +7,320 | 0.31% | 43,739,973 |
| 2013-05-30 | 2013-05-28 | 7.399 | 6,028,922 | +394,513 | 0.31% | 44,609,430 |
| 2013-05-29 | 2013-05-27 | 7.399 | 5,634,409 | +924,108 | 0.29% | 41,690,334 |
| 2013-05-28 | 2013-05-24 | 6.831 | 4,710,301 | +23,789 | 0.24% | 32,175,627 |
| 2013-05-27 | 2013-05-23 | 6.689 | 4,686,512 | +437,351 | 0.24% | 31,347,253 |
| 2013-05-24 | 2013-05-22 | 6.590 | 4,249,161 | -1,419,268 | 0.22% | 28,003,920 |
| 2013-05-23 | 2013-05-21 | 6.973 | 5,668,429 | +223,251 | 0.29% | 39,525,896 |
| 2013-05-22 | 2013-05-20 | 6.820 | 5,445,178 | +1,121,739 | 0.28% | 37,135,990 |
| 2013-05-21 | 2013-05-16 | 7.148 | 4,323,439 | +9,150 | 0.22% | 30,903,340 |
| 2013-05-20 | 2013-05-15 | 7.192 | 4,314,289 | +102,475 | 0.22% | 31,026,548 |
| 2013-05-16 | 2013-05-14 | 7.104 | 4,211,814 | -191,043 | 0.21% | 29,921,329 |
| 2013-05-15 | 2013-05-13 | 7.257 | 4,402,857 | +98,066 | 0.22% | 31,952,217 |
| 2013-05-14 | 2013-05-10 | 7.268 | 4,304,791 | +53,068 | 0.22% | 31,287,586 |
| 2013-05-13 | 2013-05-09 | 7.049 | 4,251,723 | +108,697 | 0.22% | 29,972,503 |
| 2013-05-10 | 2013-05-08 | 7.148 | 4,143,026 | -34,037 | 0.21% | 29,613,773 |
| 2013-05-09 | 2013-05-07 | 7.213 | 4,177,063 | +200,559 | 0.21% | 30,130,983 |
| 2013-05-08 | 2013-05-06 | 7.071 | 3,976,504 | +9,150 | 0.20% | 28,119,270 |
| 2013-05-07 | 2013-05-03 | 6.918 | 3,967,354 | -380,623 | 0.20% | 27,447,513 |
| 2013-05-06 | 2013-05-02 | 6.984 | 4,347,977 | -29,279 | 0.22% | 30,365,919 |
| 2013-05-03 | 2013-04-30 | 6.765 | 4,377,256 | +203,121 | 0.22% | 29,613,581 |
| 2013-05-02 | 2013-04-29 | 6.361 | 4,174,135 | +228,740 | 0.21% | 26,551,424 |
| 2013-04-30 | 2013-04-26 | 6.372 | 3,945,395 | +170,932 | 0.20% | 25,139,543 |
| 2013-04-29 | 2013-04-25 | 6.361 | 3,774,463 | -5,490 | 0.19% | 24,009,134 |
| 2013-04-26 | 2013-04-24 | 6.503 | 3,779,953 | -2,078,787 | 0.19% | 24,581,122 |
| 2013-04-25 | 2013-04-23 | 6.678 | 5,858,740 | -1,805,049 | 0.30% | 39,124,047 |
| 2013-04-24 | 2013-04-22 | 5.935 | 7,663,789 | +109,795 | 0.39% | 45,482,225 |
| 2013-04-23 | 2013-04-19 | 5.935 | 7,553,994 | -23,788 | 0.38% | 44,830,626 |
| 2013-04-22 | 2013-04-18 | 5.935 | 7,577,782 | +2,377,063 | 0.39% | 44,971,800 |
| 2013-04-19 | 2013-04-17 | 5.814 | 5,200,719 | -177,502 | 0.26% | 30,239,413 |
| 2013-04-18 | 2013-04-16 | 5.858 | 5,378,221 | +349,514 | 0.27% | 31,506,617 |
| 2013-04-17 | 2013-04-15 | 5.782 | 5,028,707 | -211,521 | 0.26% | 29,074,372 |
| 2013-04-16 | 2013-04-12 | 5.924 | 5,240,228 | -14,639 | 0.27% | 31,041,865 |
| 2013-04-15 | 2013-04-11 | 5.924 | 5,254,867 | -217,760 | 0.27% | 31,128,583 |
| 2013-04-12 | 2013-04-10 | 5.978 | 5,472,627 | -949,728 | 0.28% | 32,717,606 |
| 2013-04-11 | 2013-04-09 | 5.825 | 6,422,355 | +1,937,884 | 0.33% | 37,412,769 |
| 2013-04-09 | 2013-04-05 | 5.508 | 4,484,471 | -866,301 | 0.23% | 24,702,454 |
| 2013-04-08 | 2013-04-03 | 5.738 | 5,350,772 | -261,678 | 0.27% | 30,702,524 |
| 2013-04-05 | 2013-04-02 | 5.672 | 5,612,450 | +115,284 | 0.29% | 31,835,977 |
| 2013-04-03 | 2013-03-28 | 5.902 | 5,497,166 | -316,575 | 0.28% | 32,443,743 |
| 2013-04-02 | 2013-03-27 | 6.011 | 5,813,741 | +523,356 | 0.30% | 34,947,548 |
| 2013-03-28 | 2013-03-26 | 5.836 | 5,290,385 | +367,814 | 0.27% | 30,876,415 |
| 2013-03-27 | 2013-03-25 | 6.022 | 4,922,571 | -321,459 | 0.25% | 29,644,349 |
| 2013-03-26 | 2013-03-22 | 6.055 | 5,244,030 | +65,877 | 0.27% | 31,752,160 |
| 2013-03-25 | 2013-03-21 | 5.957 | 5,178,153 | +179,332 | 0.26% | 30,843,931 |
| 2013-03-22 | 2013-03-20 | 5.913 | 4,998,821 | -10,993 | 0.26% | 29,557,193 |
| 2013-03-21 | 2013-03-19 | 5.498 | 5,009,814 | +488,589 | 0.26% | 27,541,521 |
| 2013-03-20 | 2013-03-18 | 5.257 | 4,521,225 | +20,129 | 0.23% | 23,768,377 |
| 2013-03-19 | 2013-03-15 | 5.465 | 4,501,096 | -301,781 | 0.23% | 24,597,253 |
| 2013-03-18 | 2013-03-14 | 5.443 | 4,802,877 | +288,377 | 0.25% | 26,141,418 |
| 2013-03-15 | 2013-03-13 | 5.017 | 4,514,500 | -437,350 | 0.23% | 22,647,521 |
| 2013-03-14 | 2013-03-12 | 4.984 | 4,951,850 | +21,959 | 0.25% | 24,679,176 |
| 2013-03-13 | 2013-03-11 | 4.853 | 4,929,891 | -305,596 | 0.25% | 23,923,164 |
| 2013-03-12 | 2013-03-08 | 5.388 | 5,235,487 | -1,830 | 0.27% | 28,209,952 |
| 2013-03-11 | 2013-03-07 | 5.312 | 5,237,317 | -176,404 | 0.27% | 27,819,125 |
| 2013-03-08 | 2013-03-06 | 5.366 | 5,413,721 | -96,986 | 0.28% | 29,051,977 |
| 2013-03-07 | 2013-03-05 | 5.312 | 5,510,707 | +179,332 | 0.28% | 29,271,294 |
| 2013-03-06 | 2013-03-04 | 5.028 | 5,331,375 | -333,045 | 0.27% | 26,803,740 |
| 2013-03-05 | 2013-03-01 | 5.082 | 5,664,420 | +1,039,393 | 0.29% | 28,787,685 |
| 2013-03-04 | 2013-02-28 | 4.820 | 4,625,027 | -278,147 | 0.24% | 22,292,111 |
| 2013-03-01 | 2013-02-27 | 4.798 | 4,903,174 | +215,930 | 0.25% | 23,525,570 |
| 2013-02-28 | 2013-02-26 | 4.426 | 4,687,244 | +47,578 | 0.24% | 20,747,746 |
| 2013-02-27 | 2013-02-25 | 4.558 | 4,639,666 | +100,646 | 0.24% | 21,145,653 |
| 2013-02-26 | 2013-02-22 | 4.722 | 4,539,020 | -256,189 | 0.23% | 21,431,086 |
| 2013-02-25 | 2013-02-21 | 4.722 | 4,795,209 | -106,135 | 0.25% | 22,640,688 |
| 2013-02-22 | 2013-02-20 | 4.907 | 4,901,344 | +106,135 | 0.25% | 24,052,480 |
| 2013-02-21 | 2013-02-19 | 4.612 | 4,795,209 | -42,088 | 0.25% | 22,116,598 |
| 2013-02-20 | 2013-02-18 | 4.678 | 4,837,297 | +223,250 | 0.25% | 22,627,932 |
| 2013-02-19 | 2013-02-15 | 4.612 | 4,614,047 | -86,006 | 0.24% | 21,281,038 |
| 2013-02-18 | 2013-02-14 | 4.623 | 4,700,053 | +465,714 | 0.24% | 21,729,086 |
| 2013-02-15 | 2013-02-08 | 4.383 | 4,234,339 | +318,406 | 0.22% | 18,557,879 |
| 2013-02-14 | 2013-02-07 | 4.503 | 3,915,933 | -143,649 | 0.20% | 17,633,187 |
| 2013-02-08 | 2013-02-06 | 4.481 | 4,059,582 | +1,412,697 | 0.21% | 18,191,291 |
| 2013-02-07 | 2013-02-05 | 4.000 | 2,646,885 | +430,031 | 0.14% | 10,588,014 |
| 2013-02-06 | 2013-02-04 | 3.978 | 2,216,854 | +1,048,543 | 0.11% | 8,819,355 |
| 2013-02-04 | 2013-01-31 | 4.044 | 1,168,311 | -5,490 | 0.06% | 4,724,529 |
| 2013-02-01 | 2013-01-30 | 4.066 | 1,173,801 | -102,475 | 0.06% | 4,772,388 |
| 2013-01-31 | 2013-01-29 | 4.055 | 1,276,276 | +78,686 | 0.07% | 5,175,077 |
| 2013-01-30 | 2013-01-28 | 3.902 | 1,197,590 | -1,308,391 | 0.06% | 4,672,773 |
| 2013-01-29 | 2013-01-25 | 3.880 | 2,505,981 | +9,149 | 0.13% | 9,723,094 |
| 2013-01-28 | 2013-01-24 | 3.880 | 2,496,832 | +166,523 | 0.13% | 9,687,596 |
| 2013-01-25 | 2013-01-23 | 3.880 | 2,330,309 | -748,429 | 0.12% | 9,041,494 |
| 2013-01-24 | 2013-01-22 | 4.077 | 3,078,738 | +14,632 | 0.16% | 12,551,045 |
| 2013-01-21 | 2013-01-17 | 4.033 | 3,064,106 | +228,739 | 0.16% | 12,357,439 |
| 2013-01-18 | 2013-01-16 | 4.241 | 2,835,367 | -946,067 | 0.15% | 12,023,734 |
| 2013-01-17 | 2013-01-15 | 4.022 | 3,781,434 | -1,182,127 | 0.19% | 15,209,071 |
| 2013-01-16 | 2013-01-14 | 3.771 | 4,963,561 | +73,196 | 0.25% | 18,715,903 |
| 2013-01-15 | 2013-01-11 | 3.782 | 4,890,365 | -880,190 | 0.25% | 18,493,355 |
| 2013-01-14 | 2013-01-10 | 3.694 | 5,770,555 | -298,059 | 0.30% | 21,317,321 |
| 2013-01-11 | 2013-01-09 | 3.869 | 6,068,614 | +406,242 | 0.31% | 23,479,623 |
| 2013-01-10 | 2013-01-08 | 3.814 | 5,662,372 | +858,231 | 0.29% | 21,598,429 |
| 2013-01-09 | 2013-01-07 | 4.448 | 4,804,141 | +441,010 | 0.25% | 21,370,195 |
| 2013-01-08 | 2013-01-04 | 4.415 | 4,363,131 | +741,117 | 0.22% | 19,265,397 |
| 2013-01-07 | 2013-01-03 | 4.645 | 3,622,014 | -371,473 | 0.19% | 16,824,315 |
| 2013-01-04 | 2013-01-02 | 4.754 | 3,993,487 | -409,902 | 0.20% | 18,986,279 |
| 2013-01-03 | 2012-12-31 | 4.470 | 4,403,389 | +517,867 | 0.23% | 19,683,789 |
| 2013-01-02 | 2012-12-27 | 4.044 | 3,885,522 | +80,517 | 0.20% | 15,712,650 |
| 2012-12-28 | 2012-12-24 | 4.000 | 3,805,005 | -226,910 | 0.20% | 15,220,701 |
| 2012-12-27 | 2012-12-20 | 4.011 | 4,031,915 | +173,624 | 0.21% | 16,172,448 |
| 2012-12-21 | 2012-12-19 | 4.022 | 3,858,291 | -142,733 | 0.20% | 15,518,193 |
| 2012-12-20 | 2012-12-18 | 4.120 | 4,001,024 | +135,413 | 0.21% | 16,485,831 |
| 2012-12-19 | 2012-12-17 | 4.022 | 3,865,611 | +7,320 | 0.20% | 15,547,634 |
| 2012-12-18 | 2012-12-14 | 3.946 | 3,858,291 | -228,740 | 0.20% | 15,223,009 |
| 2012-12-17 | 2012-12-13 | 4.000 | 4,087,031 | -228,739 | 0.21% | 16,348,855 |
| 2012-12-14 | 2012-12-12 | 3.924 | 4,315,770 | -457,480 | 0.22% | 16,933,669 |
| 2012-12-12 | 2012-12-10 | 3.738 | 4,773,250 | -1,174,807 | 0.24% | 17,841,798 |
| 2012-12-11 | 2012-12-07 | 3.716 | 5,948,057 | +102,475 | 0.30% | 22,103,059 |
| 2012-12-10 | 2012-12-06 | 3.530 | 5,845,582 | -880,191 | 0.30% | 20,636,147 |
| 2012-12-07 | 2012-12-05 | 3.476 | 6,725,773 | +768,566 | 0.34% | 23,375,863 |
| 2012-12-06 | 2012-12-04 | 3.191 | 5,957,207 | +1,784,170 | 0.31% | 19,011,828 |
| 2012-12-05 | 2012-12-03 | 3.366 | 4,173,037 | +71,367 | 0.21% | 14,047,573 |
| 2012-12-04 | 2012-11-30 | 3.421 | 4,101,670 | +129,924 | 0.21% | 14,031,477 |
| 2012-12-03 | 2012-11-29 | 3.465 | 3,971,746 | -135,414 | 0.20% | 13,760,654 |
| 2012-11-30 | 2012-11-28 | 3.486 | 4,107,160 | +408,072 | 0.21% | 14,319,592 |
| 2012-11-29 | 2012-11-27 | 3.213 | 3,699,088 | -358,664 | 0.19% | 11,886,126 |
| 2012-11-28 | 2012-11-26 | 3.191 | 4,057,752 | +999,135 | 0.21% | 12,949,908 |
| 2012-11-27 | 2012-11-23 | 2.864 | 3,058,617 | -823,463 | 0.16% | 8,758,399 |
| 2012-11-26 | 2012-11-22 | 2.853 | 3,882,080 | +151,883 | 0.20% | 11,073,970 |
| 2012-11-22 | 2012-11-20 | 2.831 | 3,730,197 | -181,162 | 0.19% | 10,559,172 |
| 2012-11-21 | 2012-11-19 | 2.809 | 3,911,359 | +91,496 | 0.20% | 10,986,494 |
| 2012-11-20 | 2012-11-16 | 2.885 | 3,819,863 | -258,018 | 0.20% | 11,021,737 |
| 2012-11-19 | 2012-11-15 | 2.907 | 4,077,881 | -2,263,609 | 0.21% | 11,855,354 |
| 2012-11-16 | 2012-11-14 | 2.721 | 6,341,490 | +462,970 | 0.33% | 17,257,942 |
| 2012-11-15 | 2012-11-13 | 2.656 | 5,878,520 | +91,495 | 0.30% | 15,612,506 |
| 2012-11-14 | 2012-11-12 | 2.776 | 5,787,025 | -312,916 | 0.30% | 16,065,247 |
| 2012-11-13 | 2012-11-09 | 2.820 | 6,099,941 | -2,223,350 | 0.31% | 17,200,603 |
| 2012-11-12 | 2012-11-08 | 2.907 | 8,323,291 | +60,387 | 0.43% | 24,197,754 |
| 2012-11-09 | 2012-11-07 | 2.896 | 8,262,904 | -378,793 | 0.42% | 23,931,886 |
| 2012-11-08 | 2012-11-06 | 2.765 | 8,641,697 | +779,545 | 0.44% | 23,895,597 |
| 2012-11-07 | 2012-11-05 | 2.547 | 7,862,152 | +3,660 | 0.40% | 20,021,458 |
| 2012-11-06 | 2012-11-02 | 2.536 | 7,858,492 | -124,434 | 0.40% | 19,926,248 |
| 2012-11-05 | 2012-11-01 | 2.568 | 7,982,926 | +144,563 | 0.41% | 20,503,514 |
| 2012-11-02 | 2012-10-31 | 2.557 | 7,838,363 | -10,979 | 0.40% | 20,046,547 |
| 2012-11-01 | 2012-10-30 | 2.579 | 7,849,342 | -53,983 | 0.40% | 20,246,203 |
| 2012-10-31 | 2012-10-29 | 2.590 | 7,903,325 | -82,438 | 0.41% | 20,471,823 |
| 2012-10-30 | 2012-10-26 | 2.481 | 7,985,763 | +261,679 | 0.41% | 19,812,561 |
| 2012-10-29 | 2012-10-25 | 2.372 | 7,724,084 | +34,768 | 0.40% | 18,319,139 |
| 2012-10-26 | 2012-10-24 | 2.459 | 7,689,316 | -87,836 | 0.40% | 18,909,000 |
| 2012-10-25 | 2012-10-22 | 2.492 | 7,777,152 | +38,428 | 0.40% | 19,380,000 |
| 2012-10-24 | 2012-10-19 | 2.448 | 7,738,724 | +6,505,221 | 0.40% | 18,945,921 |
| 2012-10-22 | 2012-10-18 | 2.328 | 1,233,503 | -3,475,673 | 0.06% | 2,871,562 |
| 2012-10-19 | 2012-10-17 | 2.273 | 4,709,176 | +274,487 | 0.24% | 10,705,491 |
| 2012-10-18 | 2012-10-16 | 2.295 | 4,434,689 | +2,823,564 | 0.23% | 10,178,430 |
| 2012-10-17 | 2012-10-15 | 2.306 | 1,611,125 | +239,719 | 0.08% | 3,715,438 |
| 2012-10-16 | 2012-10-12 | 2.077 | 1,371,406 | +62,218 | 0.07% | 2,847,856 |
| 2012-10-15 | 2012-10-11 | 2.066 | 1,309,188 | +53,067 | 0.07% | 2,704,345 |
| 2012-10-12 | 2012-10-10 | 2.088 | 1,256,121 | +106,135 | 0.06% | 2,622,184 |
| 2012-10-10 | 2012-10-08 | 2.077 | 1,149,986 | -298,276 | 0.06% | 2,388,056 |
| 2012-10-09 | 2012-10-05 | 2.044 | 1,448,262 | +254,358 | 0.07% | 2,959,968 |
| 2012-10-08 | 2012-10-04 | 1.956 | 1,193,904 | -36,598 | 0.06% | 2,335,720 |
| 2012-10-04 | 2012-09-28 | 1.978 | 1,230,502 | -76,532 | 0.06% | 2,434,217 |
| 2012-10-03 | 2012-09-27 | 1.967 | 1,307,034 | +10,655 | 0.07% | 2,571,329 |
| 2012-09-28 | 2012-09-26 | 1.956 | 1,296,379 | -71,367 | 0.07% | 2,536,199 |
| 2012-09-26 | 2012-09-24 | 1.989 | 1,367,746 | +234,230 | 0.07% | 2,720,666 |
| 2012-09-25 | 2012-09-21 | 2.077 | 1,133,516 | -177,502 | 0.06% | 2,353,854 |
| 2012-09-24 | 2012-09-20 | 2.066 | 1,311,018 | +232,399 | 0.07% | 2,708,126 |
| 2012-09-21 | 2012-09-19 | 2.055 | 1,078,619 | -290,957 | 0.06% | 2,216,278 |
| 2012-09-20 | 2012-09-18 | 2.088 | 1,369,576 | +312,001 | 0.07% | 2,859,024 |
| 2012-09-18 | 2012-09-14 | 2.175 | 1,057,575 | -25,619 | 0.05% | 2,300,184 |
| 2012-09-17 | 2012-09-13 | 2.120 | 1,083,194 | -627,487 | 0.06% | 2,296,711 |
| 2012-09-14 | 2012-09-12 | 2.175 | 1,710,681 | +320,236 | 0.09% | 3,720,664 |
| 2012-09-13 | 2012-09-11 | 2.066 | 1,390,445 | -225,080 | 0.07% | 2,872,195 |
| 2012-09-12 | 2012-09-10 | 2.066 | 1,615,525 | -433,691 | 0.08% | 3,337,135 |
| 2012-09-11 | 2012-09-07 | 2.011 | 2,049,216 | +181,162 | 0.11% | 4,121,012 |
| 2012-09-10 | 2012-09-06 | 2.011 | 1,868,054 | +596,554 | 0.10% | 3,756,692 |
| 2012-09-06 | 2012-09-04 | 1.825 | 1,271,500 | -69,537 | 0.07% | 2,320,765 |
| 2012-09-05 | 2012-09-03 | 1.803 | 1,341,037 | +102,475 | 0.07% | 2,418,372 |
| 2012-09-04 | 2012-08-31 | 1.694 | 1,238,562 | -164,692 | 0.06% | 2,098,204 |
| 2012-09-03 | 2012-08-30 | 1.716 | 1,403,254 | +3,659 | 0.07% | 2,407,877 |
| 2012-08-27 | 2012-08-23 | 1.727 | 1,399,595 | +565,445 | 0.07% | 2,416,895 |
| 2012-08-23 | 2012-08-21 | 1.749 | 834,150 | -208,903 | 0.04% | 1,458,688 |
| 2012-08-22 | 2012-08-20 | 1.738 | 1,043,053 | +93,325 | 0.05% | 1,812,599 |
| 2012-08-21 | 2012-08-17 | 1.574 | 949,728 | +87,837 | 0.05% | 1,494,721 |
| 2012-08-20 | 2012-08-16 | 1.508 | 861,891 | +1,829 | 0.04% | 1,299,959 |
| 2012-08-15 | 2012-08-13 | 1.618 | 860,062 | +12,810 | 0.04% | 1,391,201 |
| 2012-08-13 | 2012-08-09 | 1.639 | 847,252 | +23,789 | 0.04% | 1,389,000 |
| 2012-08-10 | 2012-08-08 | 1.618 | 823,463 | +58,557 | 0.04% | 1,332,000 |
| 2012-08-09 | 2012-08-07 | 1.628 | 764,906 | +3,660 | 0.04% | 1,245,640 |
| 2012-08-08 | 2012-08-06 | 1.596 | 761,246 | +51,238 | 0.04% | 1,214,720 |
| 2012-08-07 | 2012-08-03 | 1.552 | 710,008 | +60,387 | 0.04% | 1,101,920 |
| 2012-08-06 | 2012-08-02 | 1.585 | 649,621 | +9,150 | 0.03% | 1,029,500 |
| 2012-08-02 | 2012-07-31 | 1.683 | 640,471 | -31,109 | 0.03% | 1,077,999 |
| 2012-08-01 | 2012-07-30 | 1.683 | 671,580 | +31,109 | 0.03% | 1,130,360 |
| 2012-07-27 | 2012-07-25 | 1.672 | 640,471 | -54,898 | 0.03% | 1,070,999 |
| 2012-07-26 | 2012-07-24 | 1.672 | 695,369 | +54,898 | 0.04% | 1,162,800 |
| 2012-07-24 | 2012-07-20 | 1.738 | 640,471 | -10,980 | 0.03% | 1,112,999 |
| 2012-07-23 | 2012-07-19 | 1.749 | 651,451 | +10,980 | 0.03% | 1,139,200 |
| 2012-07-18 | 2012-07-16 | 1.683 | 640,471 | -131,754 | 0.03% | 1,077,999 |
| 2012-07-12 | 2012-07-10 | 1.749 | 772,225 | -89,666 | 0.04% | 1,350,399 |
| 2012-07-11 | 2012-07-09 | 1.792 | 861,891 | -47,578 | 0.04% | 1,544,879 |
| 2012-07-10 | 2012-07-06 | 1.639 | 909,469 | +100,645 | 0.05% | 1,490,999 |
| 2012-07-09 | 2012-07-05 | 1.519 | 808,824 | +177,502 | 0.04% | 1,228,760 |
| 2012-07-05 | 2012-07-03 | 1.454 | 631,322 | -49,408 | 0.03% | 917,700 |
| 2012-06-12 | 2012-06-08 | 1.312 | 680,730 | -16,469 | 0.04% | 892,801 |
| 2012-06-11 | 2012-06-07 | 1.301 | 697,199 | +5,490 | 0.04% | 906,780 |
| 2012-06-05 | 2012-06-01 | 1.279 | 691,709 | +10,979 | 0.04% | 884,520 |
| 2012-05-31 | 2012-05-29 | 1.322 | 680,730 | -54,897 | 0.04% | 900,241 |
| 2012-05-30 | 2012-05-28 | 1.335 | 735,627 | +40,258 | 0.04% | 981,901 |
| 2012-05-29 | 2012-05-25 | 1.279 | 695,369 | -16,658 | 0.04% | 889,492 |
| 2012-05-28 | 2012-05-24 | 1.301 | 712,027 | +34,163 | 0.04% | 926,640 |
| 2012-05-25 | 2012-05-23 | 1.279 | 677,864 | +8,990 | 0.04% | 867,100 |
| 2012-05-23 | 2012-05-21 | 1.279 | 668,874 | -25,172 | 0.04% | 855,601 |
| 2012-05-22 | 2012-05-18 | 1.290 | 694,046 | -450 | 0.04% | 895,520 |
| 2012-05-21 | 2012-05-17 | 1.301 | 694,496 | -44,951 | 0.04% | 903,825 |
| 2012-05-18 | 2012-05-16 | 1.290 | 739,447 | -336,235 | 0.04% | 954,100 |
| 2012-05-17 | 2012-05-15 | 1.335 | 1,075,682 | +8,991 | 0.06% | 1,435,800 |
| 2012-05-15 | 2012-05-11 | 1.313 | 1,066,691 | +327,244 | 0.06% | 1,400,069 |
| 2012-05-11 | 2012-05-09 | 1.313 | 739,447 | -28,769 | 0.04% | 970,550 |
| 2012-05-10 | 2012-05-08 | 1.357 | 768,216 | -278,697 | 0.04% | 1,042,491 |
| 2012-05-09 | 2012-05-07 | 1.335 | 1,046,913 | +156,430 | 0.06% | 1,397,400 |
| 2012-05-04 | 2012-05-02 | 1.335 | 890,483 | -102,488 | 0.05% | 1,188,600 |
| 2012-05-03 | 2012-04-30 | 1.357 | 992,971 | -5,395 | 0.05% | 1,347,489 |
| 2012-05-02 | 2012-04-27 | 1.390 | 998,366 | +19,779 | 0.05% | 1,388,126 |
| 2012-04-30 | 2012-04-26 | 1.335 | 978,587 | +88,104 | 0.05% | 1,306,200 |
| 2012-04-27 | 2012-04-25 | 1.279 | 890,483 | +221,160 | 0.05% | 1,139,075 |
| 2012-04-16 | 2012-04-12 | 1.402 | 669,323 | -89,902 | 0.04% | 938,070 |
| 2012-04-12 | 2012-04-10 | 1.335 | 759,225 | -5,395 | 0.04% | 1,013,400 |
| 2012-04-11 | 2012-04-05 | 1.324 | 764,620 | -75,517 | 0.04% | 1,012,096 |
| 2012-04-10 | 2012-04-03 | 1.301 | 840,137 | +70,123 | 0.04% | 1,093,364 |
| 2012-04-05 | 2012-04-02 | 1.279 | 770,014 | +10,789 | 0.04% | 984,975 |
| 2012-04-03 | 2012-03-30 | 1.246 | 759,225 | -866,659 | 0.04% | 945,840 |
| 2012-04-02 | 2012-03-29 | 1.235 | 1,625,884 | -337,171,581 | 0.09% | 2,007,435 |
| 2012-03-30 | 2012-03-28 | 1.235 | 338,797,465 | +846,880 | 17.92% | 418,304,054 |
| 2012-03-29 | 2012-03-27 | 1.279 | 337,950,585 | +57,537 | 17.87% | 432,294,775 |
| 2012-03-21 | 2012-03-19 | 1.101 | 337,893,048 | -93,498 | 17.87% | 372,086,055 |
| 2012-03-20 | 2012-03-16 | 1.123 | 337,986,546 | +91,700 | 17.87% | 379,707,985 |
| 2012-03-19 | 2012-03-15 | 1.023 | 337,894,846 | +1,798 | 17.87% | 345,778,780 |
| 2012-03-12 | 2012-03-08 | 1.146 | 337,893,048 | +197,785 | 17.87% | 387,119,835 |
| 2012-03-09 | 2012-03-07 | 1.146 | 337,695,263 | -253,524 | 17.86% | 386,893,235 |
| 2012-03-02 | 2012-02-29 | 1.301 | 337,948,787 | -507,049 | 17.87% | 439,810,605 |
| 2012-03-01 | 2012-02-28 | 1.313 | 338,455,836 | +487,270 | 17.90% | 444,235,189 |
| 2012-02-29 | 2012-02-27 | 1.446 | 337,968,566 | +525,030 | 17.87% | 488,707,050 |
| 2012-02-28 | 2012-02-24 | 1.513 | 337,443,536 | -17,980 | 17.86% | 510,468,520 |
| 2012-02-27 | 2012-02-23 | 1.435 | 337,461,516 | +17,980 | 17.86% | 484,220,204 |
| 2012-02-24 | 2012-02-22 | 1.446 | 337,443,536 | -1,415,063 | 17.86% | 487,947,850 |
| 2012-02-22 | 2012-02-20 | 1.446 | 338,858,599 | -26,971 | 17.93% | 489,994,050 |
| 2012-02-21 | 2012-02-17 | 1.413 | 338,885,570 | +26,971 | 17.94% | 478,724,595 |
| 2012-02-20 | 2012-02-16 | 1.413 | 338,858,599 | +264,313 | 17.93% | 478,686,495 |
| 2012-02-17 | 2012-02-15 | 1.424 | 338,594,286 | +3,596 | 17.92% | 482,079,360 |
| 2012-02-15 | 2012-02-13 | 1.413 | 338,590,690 | +598,750 | 17.92% | 478,308,035 |
| 2012-02-14 | 2012-02-10 | 1.468 | 337,991,940 | +260,716 | 17.89% | 496,259,939 |
| 2012-02-13 | 2012-02-09 | 1.413 | 337,731,224 | -91,700 | 17.88% | 477,093,916 |
| 2012-02-10 | 2012-02-08 | 1.346 | 337,822,924 | +91,700 | 17.88% | 454,677,465 |
| 2012-02-08 | 2012-02-06 | 1.357 | 337,731,224 | -75,518 | 17.88% | 458,310,691 |
| 2012-02-07 | 2012-02-03 | 1.324 | 337,806,742 | +75,518 | 17.88% | 447,140,716 |
| 2012-02-01 | 2012-01-30 | 1.224 | 337,731,224 | -16,182 | 17.88% | 413,230,951 |
| 2012-01-30 | 2012-01-26 | 1.201 | 337,747,406 | +16,182 | 17.88% | 405,737,100 |
| 2012-01-26 | 2012-01-19 | 1.179 | 337,731,224 | -71,921 | 17.88% | 398,204,371 |
| 2012-01-20 | 2012-01-18 | 1.201 | 337,803,145 | +71,921 | 17.88% | 405,804,059 |
| 2012-01-16 | 2012-01-12 | 1.224 | 337,731,224 | -107,882 | 17.88% | 413,230,951 |
| 2012-01-13 | 2012-01-11 | 1.212 | 337,839,106 | -122,268 | 17.88% | 409,605,105 |
| 2012-01-12 | 2012-01-10 | 1.190 | 337,961,374 | +517,838 | 17.89% | 402,234,936 |
| 2012-01-11 | 2012-01-09 | 1.112 | 337,443,536 | -552,000 | 17.86% | 375,344,500 |
| 2012-01-10 | 2012-01-06 | 1.068 | 337,995,536 | +244,534 | 17.89% | 360,920,160 |
| 2012-01-05 | 2012-01-03 | 0.990 | 337,751,002 | -2,247,559 | 17.88% | 334,360,985 |
| 2012-01-04 | 2011-12-30 | 0.957 | 339,998,561 | +307,466 | 18.00% | 325,240,390 |
| 2012-01-03 | 2011-12-29 | 0.945 | 339,691,095 | +1,501,369 | 17.98% | 321,167,825 |
| 2011-12-30 | 2011-12-28 | 0.990 | 338,189,726 | -3,596 | 17.90% | 334,795,305 |
| 2011-12-28 | 2011-12-22 | 0.957 | 338,193,322 | +749,786 | 17.90% | 323,513,510 |
| 2011-12-23 | 2011-12-21 | 0.945 | 337,443,536 | -206,775 | 17.86% | 319,042,825 |
| 2011-12-21 | 2011-12-19 | 0.934 | 337,650,311 | -14,385 | 17.87% | 315,482,580 |
| 2011-12-19 | 2011-12-15 | 0.945 | 337,664,696 | +46,749 | 17.87% | 319,251,925 |
| 2011-12-14 | 2011-12-12 | 1.012 | 337,617,947 | -370,397 | 17.87% | 341,740,035 |
| 2011-12-13 | 2011-12-09 | 1.012 | 337,988,344 | -3,817,254 | 17.89% | 342,114,955 |
| 2011-12-12 | 2011-12-08 | 1.001 | 341,805,598 | -133,056 | 18.09% | 342,176,850 |
| 2011-12-09 | 2011-12-07 | 1.023 | 341,938,654 | +4,495,118 | 18.10% | 349,916,940 |
| 2011-12-05 | 2011-12-01 | 1.057 | 337,443,536 | -91,251 | 17.86% | 356,577,275 |
| 2011-12-02 | 2011-11-30 | 0.968 | 337,534,787 | +1,798 | 17.87% | 326,638,020 |
| 2011-12-01 | 2011-11-29 | 0.923 | 337,532,989 | +14,385 | 17.87% | 311,618,520 |
| 2011-11-28 | 2011-11-24 | 0.879 | 337,518,604 | +28,768 | 17.87% | 296,588,120 |
| 2011-11-25 | 2011-11-23 | 0.901 | 337,489,836 | +46,750 | 17.87% | 304,070,760 |
| 2011-11-24 | 2011-11-22 | 0.890 | 337,443,086 | -652,692 | 17.87% | 300,275,200 |
| 2011-11-15 | 2011-11-11 | 0.990 | 338,095,778 | -3,596 | 17.90% | 334,702,300 |
| 2011-11-14 | 2011-11-10 | 1.001 | 338,099,374 | -23,374 | 17.90% | 338,466,600 |
| 2011-11-11 | 2011-11-09 | 1.023 | 338,122,748 | +26,970 | 17.90% | 346,012,000 |
| 2011-11-10 | 2011-11-08 | 1.012 | 338,095,778 | -3,596 | 17.90% | 342,223,700 |
| 2011-11-08 | 2011-11-04 | 1.057 | 338,099,374 | +1,798 | 17.90% | 357,270,300 |
| 2011-11-07 | 2011-11-03 | 1.068 | 338,097,576 | -37,759 | 17.90% | 361,029,120 |
| 2011-11-04 | 2011-11-02 | 1.090 | 338,135,335 | +39,557 | 17.90% | 368,591,720 |
| 2011-11-03 | 2011-11-01 | 1.079 | 338,095,778 | -19,778 | 17.90% | 364,787,900 |
| 2011-11-02 | 2011-10-31 | 1.179 | 338,115,556 | +19,778 | 17.90% | 398,657,520 |
| 2011-11-01 | 2011-10-28 | 1.201 | 338,095,778 | -30,566 | 17.90% | 406,155,601 |
| 2011-10-31 | 2011-10-27 | 1.146 | 338,126,344 | +30,566 | 17.90% | 387,387,120 |
| 2011-10-24 | 2011-10-20 | 1.101 | 338,095,778 | -12,586 | 17.91% | 372,309,300 |
| 2011-10-20 | 2011-10-18 | 1.068 | 338,108,364 | +12,586 | 17.91% | 361,040,640 |
| 2011-10-19 | 2011-10-17 | 1.079 | 338,095,778 | -7,192 | 17.91% | 364,787,900 |
| 2011-10-18 | 2011-10-14 | 1.012 | 338,102,970 | -14,384 | 17.91% | 342,230,980 |
| 2011-10-17 | 2011-10-13 | 1.046 | 338,117,354 | -7,192 | 17.91% | 353,528,360 |
| 2011-10-14 | 2011-10-12 | 0.957 | 338,124,546 | +25,172 | 17.91% | 323,447,720 |
| 2011-10-10 | 2011-10-06 | 0.834 | 338,099,374 | -21,576 | 17.91% | 282,055,500 |
| 2011-09-30 | 2011-09-27 | 0.890 | 338,120,950 | +25,172 | 17.91% | 300,878,400 |
| 2011-09-28 | 2011-09-26 | 0.879 | 338,095,778 | -19,778 | 17.91% | 297,095,300 |
| 2011-09-27 | 2011-09-23 | 0.923 | 338,115,556 | +59,335 | 17.91% | 312,156,360 |
| 2011-09-26 | 2011-09-22 | 0.912 | 338,056,221 | +548,405 | 17.90% | 308,341,320 |
| 2011-09-23 | 2011-09-21 | 0.901 | 337,507,816 | +23,374 | 17.87% | 304,086,960 |
| 2011-09-22 | 2011-09-20 | 0.890 | 337,484,442 | +28,769 | 17.87% | 300,312,000 |
| 2011-09-20 | 2011-09-16 | 0.912 | 337,455,673 | +3,596 | 17.87% | 307,793,560 |
| 2011-09-19 | 2011-09-15 | 0.879 | 337,452,077 | +8,991 | 17.87% | 296,529,660 |
| 2011-09-16 | 2011-09-14 | 0.879 | 337,443,086 | -23,375 | 17.87% | 296,521,760 |
| 2011-09-14 | 2011-09-09 | 1.001 | 337,466,461 | +23,375 | 17.87% | 337,833,000 |
| 2011-09-12 | 2011-09-08 | 1.046 | 337,443,086 | -26,971 | 17.87% | 352,823,359 |
| 2011-09-08 | 2011-09-06 | 1.079 | 337,470,057 | +1,798 | 17.87% | 364,112,780 |
| 2011-09-07 | 2011-09-05 | 1.057 | 337,468,259 | +25,173 | 17.87% | 356,603,400 |
| 2011-09-05 | 2011-09-01 | 1.179 | 337,443,086 | -102,489 | 17.87% | 397,864,639 |
| 2011-09-02 | 2011-08-31 | 1.190 | 337,545,575 | +66,528 | 17.88% | 401,740,060 |
| 2011-09-01 | 2011-08-30 | 1.101 | 337,479,047 | +35,961 | 17.87% | 371,630,160 |
| 2011-08-31 | 2011-08-29 | 1.079 | 337,443,086 | -53,942 | 17.87% | 364,083,679 |
| 2011-08-30 | 2011-08-26 | 1.112 | 337,497,028 | +53,942 | 17.87% | 375,404,000 |
| 2011-08-24 | 2011-08-22 | 1.101 | 337,443,086 | -3,597 | 17.87% | 371,590,559 |
| 2011-08-23 | 2011-08-19 | 1.257 | 337,446,683 | -17,980 | 17.87% | 424,143,241 |
| 2011-08-22 | 2011-08-18 | 1.357 | 337,464,663 | -19,779 | 17.87% | 457,948,960 |
| 2011-08-18 | 2011-08-16 | 1.368 | 337,484,442 | +41,356 | 17.87% | 461,729,701 |
| 2011-08-16 | 2011-08-12 | 1.301 | 337,443,086 | -73,720 | 17.87% | 439,152,479 |
| 2011-08-15 | 2011-08-11 | 1.235 | 337,516,806 | +73,720 | 17.87% | 416,722,859 |
| 2011-08-12 | 2011-08-10 | 1.235 | 337,443,086 | -55,740 | 17.87% | 416,631,839 |
| 2011-08-11 | 2011-08-09 | 1.335 | 337,498,826 | +55,740 | 17.87% | 450,487,200 |
| 2011-08-10 | 2011-08-08 | 1.379 | 337,443,086 | -35,961 | 17.87% | 465,426,559 |
| 2011-08-09 | 2011-08-05 | 1.491 | 337,479,047 | -21,577 | 17.87% | 503,014,559 |
| 2011-08-08 | 2011-08-04 | 1.513 | 337,500,624 | +57,538 | 17.87% | 510,554,880 |
| 2011-08-05 | 2011-08-03 | 1.513 | 337,443,086 | -7,193 | 17.87% | 510,467,839 |
| 2011-08-04 | 2011-08-02 | 1.602 | 337,450,279 | +7,193 | 17.87% | 540,506,881 |
| 2011-08-01 | 2011-07-28 | 1.691 | 337,443,086 | -62,932 | 17.87% | 570,522,879 |
| 2011-07-28 | 2011-07-26 | 1.680 | 337,506,018 | +62,932 | 17.88% | 566,875,140 |
| 2011-07-27 | 2011-07-25 | 1.657 | 337,443,086 | -21,577 | 17.88% | 559,262,559 |
| 2011-07-26 | 2011-07-22 | 1.691 | 337,464,663 | +21,577 | 17.88% | 570,559,360 |
| 2011-07-20 | 2011-07-18 | 1.713 | 337,443,086 | -30,567 | 17.88% | 578,029,759 |
| 2011-07-19 | 2011-07-15 | 1.680 | 337,473,653 | +26,970 | 17.88% | 566,820,780 |
| 2011-07-18 | 2011-07-14 | 1.635 | 337,446,683 | +1,798 | 17.88% | 551,761,561 |
| 2011-07-15 | 2011-07-13 | 1.602 | 337,444,885 | +1,799 | 17.88% | 540,498,241 |
| 2011-07-07 | 2011-07-05 | 1.691 | 337,443,086 | -84,509 | 17.88% | 570,522,879 |
| 2011-07-06 | 2011-07-04 | 1.668 | 337,527,595 | +80,912 | 17.88% | 563,157,000 |
| 2011-07-05 | 2011-06-30 | 1.491 | 337,446,683 | +3,597 | 17.88% | 502,966,321 |
| 2011-06-30 | 2011-06-28 | 1.468 | 337,443,086 | -3,597 | 17.88% | 495,454,079 |
| 2011-06-29 | 2011-06-27 | 1.491 | 337,446,683 | +3,597 | 17.88% | 502,966,321 |
| 2011-06-24 | 2011-06-22 | 1.424 | 337,443,086 | -28,769 | 17.88% | 480,440,319 |
| 2011-06-21 | 2011-06-17 | 1.368 | 337,471,855 | +28,769 | 17.88% | 461,712,480 |
| 2011-06-17 | 2011-06-15 | 1.446 | 337,443,086 | -30,567 | 17.88% | 487,947,199 |
| 2011-06-16 | 2011-06-14 | 1.468 | 337,473,653 | +30,567 | 17.88% | 495,498,960 |
| 2011-06-09 | 2011-06-07 | 1.668 | 337,443,086 | -8,991 | 17.88% | 563,015,999 |
| 2011-06-08 | 2011-06-03 | 1.646 | 337,452,077 | -12,586 | 17.88% | 555,523,920 |
| 2011-06-07 | 2011-06-02 | 1.657 | 337,464,663 | -8,990 | 17.88% | 559,298,320 |
| 2011-06-03 | 2011-06-01 | 1.691 | 337,473,653 | -7,192 | 17.88% | 570,574,560 |
| 2011-06-02 | 2011-05-31 | 1.668 | 337,480,845 | +37,759 | 17.88% | 563,078,999 |
| 2011-05-31 | 2011-05-27 | 1.680 | 337,443,086 | -91,701 | 17.88% | 566,769,439 |
| 2011-05-30 | 2011-05-26 | 1.724 | 337,534,787 | +52,143 | 17.90% | 581,941,300 |
| 2011-05-27 | 2011-05-25 | 1.668 | 337,482,644 | +39,558 | 17.89% | 563,082,001 |
| 2011-05-26 | 2011-05-24 | 1.635 | 337,443,086 | -10,789 | 17.89% | 551,755,679 |
| 2011-05-25 | 2011-05-23 | 1.613 | 337,453,875 | +10,789 | 17.89% | 544,266,200 |
| 2011-05-23 | 2011-05-19 | 1.602 | 337,443,086 | -12,587 | 17.89% | 540,495,359 |
| 2011-05-20 | 2011-05-18 | 1.657 | 337,455,673 | +12,587 | 17.89% | 559,283,420 |
| 2011-05-13 | 2011-05-11 | 1.635 | 337,443,086 | -35,961 | 17.89% | 551,755,679 |
| 2011-05-12 | 2011-05-09 | 1.613 | 337,479,047 | +35,961 | 17.89% | 544,306,799 |
| 2011-05-05 | 2011-05-03 | 1.794 | 337,443,086 | +4,805,360 | 17.89% | 605,418,424 |
| 2011-04-20 | 2011-04-18 | 1.783 | 332,637,726 | -8,862 | 17.92% | 593,043,520 |
| 2011-04-19 | 2011-04-15 | 1.726 | 332,646,588 | +8,862 | 17.92% | 574,291,619 |
| 2011-04-13 | 2011-04-11 | 1.726 | 332,637,726 | -186,106 | 17.92% | 574,276,320 |
| 2011-04-12 | 2011-04-08 | 1.738 | 332,823,832 | +101,029 | 17.93% | 578,353,159 |
| 2011-04-11 | 2011-04-07 | 1.636 | 332,722,803 | +85,077 | 17.93% | 544,388,000 |
| 2011-04-08 | 2011-04-06 | 1.580 | 332,637,726 | -102,802 | 17.92% | 525,481,600 |
| 2011-04-07 | 2011-04-04 | 1.602 | 332,740,528 | +102,802 | 17.93% | 533,153,200 |
| 2011-04-04 | 2011-03-31 | 1.501 | 332,637,726 | -104,574 | 17.92% | 499,207,520 |
| 2011-04-01 | 2011-03-30 | 1.501 | 332,742,300 | -23,042 | 17.93% | 499,364,460 |
| 2011-03-31 | 2011-03-29 | 1.467 | 332,765,342 | +127,616 | 17.93% | 488,134,400 |
| 2011-03-28 | 2011-03-24 | 1.568 | 332,637,726 | -19,497 | 17.93% | 521,728,160 |
| 2011-03-25 | 2011-03-23 | 1.523 | 332,657,223 | -26,587 | 17.93% | 506,744,100 |
| 2011-03-24 | 2011-03-22 | 1.433 | 332,683,810 | +46,084 | 17.93% | 476,752,921 |
| 2011-03-23 | 2011-03-21 | 1.410 | 332,637,726 | -155,975 | 17.93% | 469,180,000 |
| 2011-03-22 | 2011-03-18 | 1.422 | 332,793,701 | +31,904 | 17.94% | 473,155,200 |
| 2011-03-21 | 2011-03-17 | 1.286 | 332,761,797 | +63,808 | 17.94% | 428,051,760 |
| 2011-03-18 | 2011-03-16 | 1.309 | 332,697,989 | +60,263 | 17.94% | 435,477,920 |
| 2011-03-17 | 2011-03-15 | 1.354 | 332,637,726 | -44,311 | 17.93% | 450,412,800 |
| 2011-03-16 | 2011-03-14 | 1.410 | 332,682,037 | +40,766 | 17.93% | 469,242,500 |
| 2011-03-14 | 2011-03-10 | 1.456 | 332,641,271 | +3,545 | 17.93% | 484,198,920 |
| 2011-03-11 | 2011-03-09 | 1.512 | 332,637,726 | -83,305 | 17.93% | 502,960,960 |
| 2011-03-10 | 2011-03-08 | 1.444 | 332,721,031 | +83,305 | 17.94% | 480,560,640 |
| 2011-03-09 | 2011-03-07 | 1.343 | 332,637,726 | -26,587 | 17.93% | 446,659,360 |
| 2011-03-08 | 2011-03-04 | 1.377 | 332,664,313 | -49,628 | 17.93% | 457,956,280 |
| 2011-03-07 | 2011-03-03 | 1.320 | 332,713,941 | +76,215 | 17.94% | 439,253,100 |
| 2011-03-03 | 2011-03-01 | 1.275 | 332,637,726 | -136,478 | 17.93% | 424,138,720 |
| 2011-03-01 | 2011-02-25 | 1.219 | 332,774,204 | +127,616 | 17.94% | 405,537,840 |
| 2011-02-28 | 2011-02-24 | 1.162 | 332,646,588 | -19,497 | 17.93% | 386,614,620 |
| 2011-02-25 | 2011-02-23 | 1.230 | 332,666,085 | -7,090 | 17.93% | 409,159,840 |
| 2011-02-24 | 2011-02-22 | 1.253 | 332,673,175 | -116,981 | 17.93% | 416,676,240 |
| 2011-02-23 | 2011-02-21 | 1.298 | 332,790,156 | +124,071 | 17.94% | 431,843,400 |
| 2011-02-21 | 2011-02-17 | 1.264 | 332,666,085 | -47,856 | 17.93% | 420,421,120 |
| 2011-02-18 | 2011-02-16 | 1.264 | 332,713,941 | +47,856 | 17.94% | 420,481,600 |
| 2011-02-16 | 2011-02-14 | 1.219 | 332,666,085 | +14,179 | 17.93% | 405,406,080 |
| 2011-02-15 | 2011-02-11 | 1.241 | 332,651,906 | -3,545 | 17.93% | 412,896,000 |
| 2011-02-14 | 2011-02-10 | 1.264 | 332,655,451 | +3,545 | 17.93% | 420,407,681 |
| 2011-02-11 | 2011-02-09 | 1.264 | 332,651,906 | -10,634 | 17.93% | 420,403,200 |
| 2011-02-10 | 2011-02-08 | 1.264 | 332,662,540 | -74,443 | 17.93% | 420,416,640 |
| 2011-02-09 | 2011-02-07 | 1.253 | 332,736,983 | +40,766 | 17.94% | 416,756,160 |
| 2011-02-07 | 2011-01-31 | 1.185 | 332,696,217 | -3,545 | 17.94% | 394,180,500 |
| 2011-02-01 | 2011-01-28 | 1.128 | 332,699,762 | +30,132 | 17.94% | 375,414,001 |
| 2011-01-31 | 2011-01-27 | 1.072 | 332,669,630 | +31,904 | 17.93% | 356,611,000 |
| 2010-10-25 | 2010-10-21 | 0.891 | 332,637,726 | -21,269 | 17.93% | 296,521,760 |
| 2010-10-21 | 2010-10-19 | 0.903 | 332,658,995 | -12,407 | 17.93% | 300,294,400 |
| 2010-10-20 | 2010-10-18 | 0.903 | 332,671,402 | +33,676 | 17.93% | 300,305,600 |
| 2010-08-09 | 2010-08-05 | 0.869 | 332,637,726 | -19,497 | 17.93% | 289,014,880 |
| 2010-08-05 | 2010-08-03 | 0.891 | 332,657,223 | -60,263 | 17.93% | 296,539,140 |
| 2010-08-03 | 2010-07-30 | 0.891 | 332,717,486 | +69,125 | 17.94% | 296,592,860 |
| 2010-07-29 | 2010-07-27 | 0.880 | 332,648,361 | +8,862 | 17.93% | 292,777,680 |
| 2010-07-28 | 2010-07-26 | 0.812 | 332,639,499 | +1,773 | 17.93% | 270,249,120 |
| 2010-05-24 | 2010-05-19 | 0.779 | 332,637,726 | -8,862 | 17.93% | 258,987,360 |
| 2010-05-19 | 2010-05-17 | 0.812 | 332,646,588 | +4,527,689 | 17.93% | 270,178,773 |
| 2010-05-13 | 2010-05-11 | 0.858 | 328,118,899 | -1,748 | 17.93% | 281,515,500 |
| 2010-05-11 | 2010-05-07 | 0.847 | 328,120,647 | +10,490 | 17.93% | 277,763,440 |
| 2010-05-06 | 2010-05-04 | 0.949 | 328,110,157 | -20,980 | 17.93% | 311,535,520 |
| 2010-05-04 | 2010-04-30 | 0.949 | 328,131,137 | -5,245 | 17.93% | 311,555,440 |
| 2010-04-23 | 2010-04-21 | 0.949 | 328,136,382 | +1,749 | 17.93% | 311,560,420 |
| 2010-04-19 | 2010-04-15 | 0.938 | 328,134,633 | -8,742 | 17.93% | 307,805,040 |
| 2010-03-26 | 2010-03-24 | 0.847 | 328,143,375 | -1,748 | 17.93% | 277,782,680 |
| 2010-03-25 | 2010-03-23 | 0.824 | 328,145,123 | -174,832 | 17.93% | 270,276,480 |
| 2010-03-24 | 2010-03-22 | 0.847 | 328,319,955 | +1,748 | 17.94% | 277,932,160 |
| 2010-03-15 | 2010-03-11 | 0.824 | 328,318,207 | -38,463 | 17.94% | 270,419,040 |
| 2010-03-10 | 2010-03-08 | 0.824 | 328,356,670 | +181,825 | 17.95% | 270,450,720 |
| 2010-03-08 | 2010-03-04 | 0.824 | 328,174,845 | +1,749 | 17.94% | 270,300,960 |
| 2010-03-05 | 2010-03-03 | 0.835 | 328,173,096 | +31,469 | 17.94% | 274,053,680 |
| 2010-03-03 | 2010-03-01 | 0.835 | 328,141,627 | +6,994 | 17.93% | 274,027,400 |
| 2010-02-25 | 2010-02-23 | 0.835 | 328,134,633 | +17,483 | 17.93% | 274,021,560 |
| 2010-02-24 | 2010-02-22 | 0.835 | 328,117,150 | +6,993 | 17.93% | 274,006,960 |
| 2010-02-11 | 2010-02-09 | 0.847 | 328,110,157 | -8,742 | 17.93% | 277,754,560 |
| 2010-02-09 | 2010-02-05 | 0.904 | 328,118,899 | +8,742 | 17.93% | 296,529,660 |
| 2010-01-26 | 2010-01-22 | 0.972 | 328,110,157 | -45,456 | 17.93% | 319,042,400 |
| 2010-01-25 | 2010-01-21 | 0.972 | 328,155,613 | +33,218 | 17.94% | 319,086,600 |
| 2010-01-18 | 2010-01-14 | 0.972 | 328,122,395 | +12,238 | 17.93% | 319,054,300 |
| 2010-01-15 | 2010-01-13 | 0.972 | 328,110,157 | +157,348 | 17.93% | 319,042,400 |
| 2010-01-11 | 2010-01-07 | 1.030 | 327,952,809 | -17,483 | 17.92% | 337,647,601 |
| 2010-01-08 | 2010-01-06 | 1.030 | 327,970,292 | +17,483 | 17.93% | 337,665,600 |
| 2009-12-08 | 2009-12-04 | 0.972 | 327,952,809 | -10,489 | 17.92% | 318,889,400 |
| 2009-12-07 | 2009-12-03 | 1.018 | 327,963,298 | +10,489 | 17.92% | 333,906,640 |
| 2009-11-12 | 2009-11-10 | 0.949 | 327,952,809 | -10,489 | 17.92% | 311,386,120 |
| 2009-11-10 | 2009-11-06 | 0.984 | 327,963,298 | -8,742 | 17.92% | 322,651,360 |
| 2009-11-09 | 2009-11-05 | 0.961 | 327,972,040 | +5,245 | 17.93% | 315,156,240 |
| 2009-11-06 | 2009-11-04 | 0.949 | 327,966,795 | +1,748 | 17.93% | 311,399,400 |
| 2009-11-05 | 2009-11-03 | 0.927 | 327,965,047 | +12,238 | 17.92% | 303,894,180 |
| 2009-10-14 | 2009-10-12 | 0.812 | 327,952,809 | -75,177 | 17.92% | 266,366,440 |
| 2009-10-08 | 2009-10-06 | 0.755 | 328,027,986 | +8,741 | 17.93% | 247,665,000 |
| 2009-10-06 | 2009-10-02 | 0.755 | 328,019,245 | +52,450 | 17.93% | 247,658,400 |
| 2009-10-02 | 2009-09-29 | 0.835 | 327,966,795 | -3,497 | 17.93% | 273,881,400 |
| 2009-09-29 | 2009-09-25 | 0.812 | 327,970,292 | +3,497 | 17.93% | 266,380,640 |
| 2009-09-28 | 2009-09-24 | 0.812 | 327,966,795 | +5,245 | 17.93% | 266,377,800 |
| 2009-09-22 | 2009-09-18 | 0.858 | 327,961,550 | -1,748 | 17.92% | 281,380,500 |
| 2009-09-21 | 2009-09-17 | 0.858 | 327,963,298 | +10,489 | 17.92% | 281,382,000 |
| 2009-09-10 | 2009-09-08 | 0.881 | 327,952,809 | -57,694 | 17.92% | 288,876,280 |
| 2009-09-09 | 2009-09-07 | 0.915 | 328,010,503 | +1,748 | 17.93% | 300,184,000 |
| 2009-09-07 | 2009-09-03 | 0.835 | 328,008,755 | +55,946 | 17.93% | 273,916,440 |
| 2009-09-02 | 2009-08-31 | 0.869 | 327,952,809 | -13,986 | 17.92% | 285,124,640 |
| 2009-09-01 | 2009-08-28 | 0.938 | 327,966,795 | +8,742 | 17.93% | 307,647,600 |
| 2009-08-31 | 2009-08-27 | 0.961 | 327,958,053 | +5,244 | 17.92% | 315,142,800 |
| 2009-08-26 | 2009-08-24 | 0.995 | 327,952,809 | -8,129 | 17.92% | 326,392,680 |
| 2009-08-25 | 2009-08-21 | 0.984 | 327,960,938 | -1,748 | 17.92% | 322,649,038 |
| 2009-08-24 | 2009-08-20 | 0.995 | 327,962,686 | -49,565 | 17.92% | 326,402,511 |
| 2009-08-20 | 2009-08-18 | 0.995 | 328,012,251 | +59,442 | 17.93% | 326,451,840 |
| 2009-08-18 | 2009-08-14 | 1.041 | 327,952,809 | -66,436 | 17.92% | 341,399,241 |
| 2009-08-17 | 2009-08-13 | 1.041 | 328,019,245 | +66,436 | 17.93% | 341,468,400 |
| 2009-08-14 | 2009-08-12 | 1.030 | 327,952,809 | -38,462 | 17.92% | 337,647,601 |
| 2009-08-13 | 2009-08-11 | 1.052 | 327,991,271 | +38,462 | 17.93% | 345,191,359 |
| 2009-08-10 | 2009-08-06 | 1.087 | 327,952,809 | -31,469 | 17.92% | 356,405,801 |
| 2009-08-07 | 2009-08-05 | 1.075 | 327,984,278 | +24,476 | 17.93% | 352,688,000 |
| 2009-08-06 | 2009-08-04 | 1.075 | 327,959,802 | +6,993 | 17.92% | 352,661,680 |
| 2009-08-04 | 2009-07-31 | 1.098 | 327,952,809 | -1,748 | 17.92% | 360,157,441 |
| 2009-08-03 | 2009-07-30 | 1.064 | 327,954,557 | +1,748 | 17.92% | 348,904,380 |
| 2009-07-23 | 2009-07-21 | 1.155 | 327,952,809 | -3,496 | 17.92% | 378,915,641 |
| 2009-07-22 | 2009-07-20 | 1.087 | 327,956,305 | +3,496 | 17.92% | 356,409,600 |
| 2009-07-20 | 2009-07-16 | 1.064 | 327,952,809 | -59,442 | 17.92% | 348,902,521 |
| 2009-07-17 | 2009-07-15 | 1.064 | 328,012,251 | -17,483 | 17.93% | 348,965,760 |
| 2009-07-16 | 2009-07-14 | 0.995 | 328,029,734 | +34,966 | 17.93% | 326,469,240 |
| 2009-07-15 | 2009-07-13 | 0.949 | 327,994,768 | -22,728 | 17.93% | 311,425,960 |
| 2009-07-14 | 2009-07-10 | 0.995 | 328,017,496 | +12,238 | 17.93% | 326,457,060 |
| 2009-07-13 | 2009-07-09 | 1.007 | 328,005,258 | +52,449 | 17.93% | 330,197,120 |
| 2009-07-10 | 2009-07-08 | 1.018 | 327,952,809 | -243,016 | 17.92% | 333,895,961 |
| 2009-07-09 | 2009-07-07 | 1.052 | 328,195,825 | -87,415 | 17.94% | 345,406,640 |
| 2009-07-08 | 2009-07-06 | 1.064 | 328,283,240 | +87,415 | 17.94% | 349,254,060 |
| 2009-07-07 | 2009-07-03 | 1.064 | 328,195,825 | +243,016 | 17.94% | 349,161,060 |
| 2009-07-02 | 2009-06-29 | 1.121 | 327,952,809 | -206,301 | 17.92% | 367,660,721 |
| 2009-06-30 | 2009-06-26 | 1.121 | 328,159,110 | +118,886 | 17.94% | 367,892,000 |
| 2009-06-29 | 2009-06-25 | 1.110 | 328,040,224 | -52,450 | 17.93% | 364,006,080 |
| 2009-06-26 | 2009-06-24 | 1.075 | 328,092,674 | +101,403 | 17.93% | 352,804,560 |
| 2009-06-25 | 2009-06-23 | 1.087 | 327,991,271 | +38,462 | 17.93% | 356,447,599 |
| 2009-06-24 | 2009-06-22 | 1.121 | 327,952,809 | -6,993 | 17.92% | 367,660,721 |
| 2009-06-23 | 2009-06-19 | 1.155 | 327,959,802 | +6,993 | 17.92% | 378,923,720 |
| 2009-06-22 | 2009-06-18 | 1.133 | 327,952,809 | -24,476 | 17.92% | 371,412,361 |
| 2009-06-19 | 2009-06-17 | 1.178 | 327,977,285 | +24,476 | 17.93% | 386,447,760 |
| 2009-06-15 | 2009-06-11 | 1.281 | 327,952,809 | -3,496 | 17.92% | 420,183,681 |
| 2009-06-12 | 2009-06-10 | 1.304 | 327,956,305 | -13,987 | 17.92% | 427,691,520 |
| 2009-06-11 | 2009-06-09 | 1.304 | 327,970,292 | -68,184 | 17.93% | 427,709,760 |
| 2009-06-10 | 2009-06-08 | 1.338 | 328,038,476 | +75,178 | 17.93% | 439,056,540 |
| 2009-06-09 | 2009-06-05 | 1.178 | 327,963,298 | -68,185 | 17.92% | 386,431,280 |
| 2009-06-08 | 2009-06-04 | 1.144 | 328,031,483 | -41,959 | 17.93% | 375,254,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 328,073,442 | +110,144 | 17.93% | 371,548,980 |
| 2009-06-04 | 2009-06-02 | 1.098 | 327,963,298 | -963,323 | 17.92% | 360,168,960 |
| 2009-06-03 | 2009-06-01 | 1.030 | 328,926,621 | +963,323 | 17.98% | 338,650,200 |
| 2009-06-02 | 2009-05-29 | 0.949 | 327,963,298 | -62,940 | 17.92% | 311,396,080 |
| 2009-06-01 | 2009-05-27 | 0.949 | 328,026,238 | +62,940 | 17.93% | 311,455,840 |
| 2009-05-29 | 2009-05-26 | 0.927 | 327,963,298 | -57,695 | 17.92% | 303,892,560 |
| 2009-05-27 | 2009-05-25 | 0.938 | 328,020,993 | +57,695 | 17.93% | 307,698,440 |
| 2009-05-21 | 2009-05-19 | 0.949 | 327,963,298 | -236,023 | 17.92% | 311,396,080 |
| 2009-05-20 | 2009-05-18 | 1.021 | 328,199,321 | +192,315 | 17.94% | 334,929,332 |
| 2009-05-19 | 2009-05-15 | 0.985 | 328,007,006 | +11,796,810 | 17.93% | 323,056,338 |
| 2009-05-18 | 2009-05-14 | 0.961 | 316,210,196 | +42,136 | 17.93% | 303,933,060 |
| 2009-05-15 | 2009-05-13 | 0.985 | 316,168,060 | -84,272 | 17.92% | 311,396,080 |
| 2009-05-13 | 2009-05-11 | 0.961 | 316,252,332 | -60,676 | 17.93% | 303,973,560 |
| 2009-05-12 | 2009-05-08 | 0.926 | 316,313,008 | +60,676 | 17.93% | 292,771,440 |
| 2009-05-07 | 2009-05-05 | 0.854 | 316,252,332 | -104,497 | 17.93% | 270,198,720 |
| 2009-05-06 | 2009-05-04 | 0.866 | 316,356,829 | +112,924 | 17.94% | 274,042,000 |
| 2009-05-05 | 2009-04-30 | 0.795 | 316,243,905 | -121,352 | 17.93% | 251,428,220 |
| 2009-05-04 | 2009-04-29 | 0.771 | 316,365,257 | +74,160 | 17.94% | 244,016,500 |
| 2009-04-30 | 2009-04-28 | 0.748 | 316,291,097 | +47,192 | 17.93% | 236,452,860 |
| 2009-04-28 | 2009-04-24 | 0.843 | 316,243,905 | -192,140 | 17.93% | 266,438,860 |
| 2009-04-27 | 2009-04-23 | 0.854 | 316,436,045 | +192,140 | 17.94% | 270,355,680 |
| 2009-04-24 | 2009-04-22 | 0.843 | 316,243,905 | +84,272 | 17.93% | 266,438,860 |
| 2009-04-23 | 2009-04-21 | 0.854 | 316,159,633 | -42,136 | 17.92% | 270,119,520 |
| 2009-04-22 | 2009-04-20 | 0.890 | 316,201,769 | +42,136 | 17.93% | 281,412,000 |
| 2009-04-20 | 2009-04-16 | 0.890 | 316,159,633 | -16,854 | 17.92% | 281,374,500 |
| 2009-04-16 | 2009-04-14 | 0.807 | 316,176,487 | -58,991 | 17.93% | 255,126,480 |
| 2009-04-14 | 2009-04-08 | 0.724 | 316,235,478 | +16,855 | 17.93% | 228,906,160 |
| 2009-04-09 | 2009-04-07 | 0.748 | 316,218,623 | -64,047 | 17.93% | 236,398,680 |
| 2009-04-08 | 2009-04-06 | 0.783 | 316,282,670 | +45,507 | 17.93% | 247,705,920 |
| 2009-04-07 | 2009-04-03 | 0.783 | 316,237,163 | +75,845 | 17.93% | 247,670,280 |
| 2009-04-01 | 2009-03-30 | 0.724 | 316,161,318 | -65,733 | 17.92% | 228,852,480 |
| 2009-03-31 | 2009-03-27 | 0.748 | 316,227,051 | -313,491 | 17.93% | 236,404,980 |
| 2009-03-26 | 2009-03-24 | 0.771 | 316,540,542 | -176,971 | 17.95% | 244,151,700 |
| 2009-02-23 | 2009-02-19 | 0.748 | 316,717,513 | -168,544 | 17.96% | 236,771,640 |
| 2008-12-11 | 2008-12-09 | 0.700 | 316,886,057 | -40,451 | 17.97% | 221,856,520 |
| 2008-12-10 | 2008-12-08 | 0.688 | 316,926,508 | -20,225 | 17.97% | 218,124,080 |
| 2008-12-08 | 2008-12-04 | 0.653 | 316,946,733 | -3,371 | 17.97% | 206,855,000 |
| 2008-12-05 | 2008-12-03 | 0.665 | 316,950,104 | -8,427 | 17.97% | 210,618,240 |
| 2008-11-27 | 2008-11-25 | 0.605 | 316,958,531 | +33,709 | 17.97% | 191,818,140 |
| 2008-11-24 | 2008-11-20 | 0.605 | 316,924,822 | +21,911 | 17.97% | 191,797,740 |
| 2008-11-19 | 2008-11-17 | 0.665 | 316,902,911 | +16,854 | 17.97% | 210,586,880 |
| 2008-11-18 | 2008-11-14 | 0.688 | 316,886,057 | -62,361 | 17.97% | 218,096,240 |
| 2008-11-17 | 2008-11-13 | 0.641 | 316,948,418 | +25,281 | 17.97% | 203,095,080 |
| 2008-11-13 | 2008-11-11 | 0.617 | 316,923,137 | +37,080 | 17.97% | 195,557,440 |
| 2008-11-12 | 2008-11-10 | 0.641 | 316,886,057 | -57,305 | 17.97% | 203,055,120 |
| 2008-11-10 | 2008-11-06 | 0.653 | 316,943,362 | -20,225 | 17.97% | 206,852,800 |
| 2008-11-07 | 2008-11-05 | 0.665 | 316,963,587 | +15,169 | 17.97% | 210,627,200 |
| 2008-11-05 | 2008-11-03 | 0.629 | 316,948,418 | -50,563 | 17.97% | 199,334,060 |
| 2008-11-04 | 2008-10-31 | 0.605 | 316,998,981 | -13,484 | 17.97% | 191,842,620 |
| 2008-11-03 | 2008-10-30 | 0.605 | 317,012,465 | +126,408 | 17.97% | 191,850,780 |
| 2008-10-27 | 2008-10-23 | 0.676 | 316,886,057 | -126,408 | 17.97% | 214,335,960 |
| 2008-09-23 | 2008-09-19 | 0.736 | 317,012,465 | +674,175 | 17.97% | 233,230,360 |
| 2008-09-09 | 2008-09-05 | 0.854 | 316,338,290 | -26,967 | 17.93% | 270,272,160 |
| 2008-09-05 | 2008-09-03 | 0.961 | 316,365,257 | +26,967 | 17.94% | 304,082,100 |
| 2008-09-04 | 2008-09-02 | 1.009 | 316,338,290 | -1,685 | 17.93% | 319,071,300 |
| 2008-09-03 | 2008-09-01 | 1.021 | 316,339,975 | +1,685 | 17.93% | 322,826,800 |
| 2008-08-13 | 2008-08-11 | 1.353 | 316,338,290 | -16,854 | 17.93% | 427,930,921 |
| 2008-08-12 | 2008-08-08 | 1.353 | 316,355,144 | +13,484 | 17.94% | 427,953,720 |
| 2008-08-11 | 2008-08-07 | 1.329 | 316,341,660 | +3,370 | 17.93% | 420,427,839 |
| 2008-08-07 | 2008-08-04 | 1.436 | 316,338,290 | -30,337 | 17.93% | 454,207,381 |
| 2008-08-05 | 2008-08-01 | 1.471 | 316,368,627 | +30,337 | 17.94% | 465,513,359 |
| 2008-07-24 | 2008-07-22 | 1.531 | 316,338,290 | -11,798 | 17.93% | 484,237,621 |
| 2008-07-23 | 2008-07-21 | 1.531 | 316,350,088 | +11,798 | 17.94% | 484,255,681 |
| 2008-07-22 | 2008-07-18 | 1.543 | 316,338,290 | -42,136 | 17.93% | 487,991,401 |
| 2008-07-18 | 2008-07-16 | 1.554 | 316,380,426 | -10,112 | 17.94% | 491,810,681 |
| 2008-07-17 | 2008-07-15 | 1.578 | 316,390,538 | +10,112 | 17.94% | 499,335,200 |
| 2008-07-16 | 2008-07-14 | 1.649 | 316,380,426 | -21,910 | 17.94% | 521,844,921 |
| 2008-07-15 | 2008-07-11 | 1.661 | 316,402,336 | +21,910 | 17.94% | 525,635,600 |
| 2008-07-14 | 2008-07-10 | 1.554 | 316,380,426 | -21,910 | 17.94% | 491,810,681 |
| 2008-07-11 | 2008-07-09 | 1.507 | 316,402,336 | +21,910 | 17.94% | 476,826,580 |
| 2008-07-10 | 2008-07-08 | 1.543 | 316,380,426 | -637,095 | 17.94% | 488,056,401 |
| 2008-07-09 | 2008-07-07 | 1.602 | 317,017,521 | +21,910 | 17.97% | 507,848,400 |
| 2008-07-08 | 2008-07-04 | 1.685 | 316,995,611 | -210,679 | 17.97% | 534,144,361 |
| 2008-07-04 | 2008-07-02 | 1.792 | 317,206,290 | +50,563 | 17.98% | 568,376,079 |
| 2008-06-30 | 2008-06-26 | 1.899 | 317,155,727 | -11,798 | 17.98% | 602,156,799 |
| 2008-06-27 | 2008-06-25 | 1.946 | 317,167,525 | +1,685 | 17.98% | 617,233,679 |
| 2008-06-26 | 2008-06-24 | 1.946 | 317,165,840 | +10,113 | 17.98% | 617,230,400 |
| 2008-06-25 | 2008-06-23 | 1.946 | 317,155,727 | -8,427 | 17.98% | 617,210,719 |
| 2008-06-24 | 2008-06-20 | 2.005 | 317,164,154 | +8,427 | 17.98% | 636,045,019 |
| 2008-06-23 | 2008-06-19 | 1.958 | 317,155,727 | -3,371 | 17.98% | 620,974,199 |
| 2008-06-20 | 2008-06-18 | 1.922 | 317,159,098 | +3,371 | 17.98% | 609,690,240 |
| 2008-06-11 | 2008-06-06 | 2.017 | 317,155,727 | -25,282 | 17.98% | 639,791,599 |
| 2008-06-10 | 2008-06-05 | 2.017 | 317,181,009 | -6,742 | 17.98% | 639,842,600 |
| 2008-06-06 | 2008-06-04 | 1.994 | 317,187,751 | -67,417 | 17.98% | 632,328,481 |
| 2008-06-05 | 2008-06-03 | 2.005 | 317,255,168 | +99,441 | 17.99% | 636,227,540 |
| 2008-06-03 | 2008-05-30 | 1.982 | 317,155,727 | +325,289 | 17.98% | 628,501,159 |
| 2008-06-02 | 2008-05-29 | 2.041 | 316,830,438 | +535,970 | 17.96% | 646,654,641 |
| 2008-05-30 | 2008-05-28 | 2.077 | 316,294,468 | -82,587 | 17.93% | 656,820,500 |
| 2008-05-29 | 2008-05-27 | 2.160 | 316,377,055 | -11,798 | 17.94% | 683,271,681 |
| 2008-05-28 | 2008-05-26 | 2.183 | 316,388,853 | +101,127 | 17.94% | 690,805,921 |
| 2008-05-26 | 2008-05-22 | 2.302 | 316,287,726 | -30,338 | 17.93% | 728,116,919 |
| 2008-05-23 | 2008-05-21 | 2.361 | 316,318,064 | +30,338 | 17.93% | 746,954,459 |
| 2008-05-21 | 2008-05-19 | 2.326 | 316,287,726 | -552,824 | 17.93% | 735,623,279 |
| 2008-05-20 | 2008-05-16 | 2.172 | 316,840,550 | -32,024 | 17.96% | 688,032,419 |
| 2008-05-19 | 2008-05-15 | 2.124 | 316,872,574 | +32,024 | 17.96% | 673,061,481 |
| 2008-05-14 | 2008-05-09 | 2.005 | 316,840,550 | -141,577 | 17.96% | 635,396,059 |
| 2008-05-13 | 2008-05-08 | 1.994 | 316,982,127 | +77,530 | 17.97% | 631,918,560 |
| 2008-05-09 | 2008-05-07 | 1.982 | 316,904,597 | +64,047 | 17.97% | 628,003,500 |
| 2008-05-06 | 2008-05-02 | 1.970 | 316,840,550 | -15,169 | 17.96% | 624,116,840 |
| 2008-05-05 | 2008-04-30 | 2.017 | 316,855,719 | +6,742 | 17.96% | 639,186,400 |
| 2008-05-02 | 2008-04-29 | 1.934 | 316,848,977 | -10,113 | 17.96% | 612,853,919 |
| 2008-04-30 | 2008-04-28 | 1.899 | 316,859,090 | +18,540 | 17.96% | 601,593,600 |
| 2008-04-29 | 2008-04-25 | 1.910 | 316,840,550 | -1,686 | 17.96% | 605,318,140 |
| 2008-04-28 | 2008-04-24 | 1.958 | 316,842,236 | +1,686 | 17.96% | 620,360,401 |
| 2008-04-25 | 2008-04-23 | 1.887 | 316,840,550 | -55,620 | 17.96% | 597,798,660 |
| 2008-04-24 | 2008-04-22 | 1.827 | 316,896,170 | +55,620 | 17.97% | 579,101,600 |
| 2008-04-18 | 2008-04-16 | 1.732 | 316,840,550 | -1,686 | 17.96% | 548,922,040 |
| 2008-04-17 | 2008-04-15 | 1.744 | 316,842,236 | +1,686 | 17.96% | 552,684,721 |
| 2008-04-16 | 2008-04-14 | 1.768 | 316,840,550 | +316,019,741 | 17.96% | 560,201,260 |
| 2008-04-11 | 2008-04-09 | 1.756 | 820,809 | -131,464 | 0.05% | 1,441,521 |
| 2008-04-10 | 2008-04-08 | 1.780 | 952,273 | +109,554 | 0.05% | 1,695,000 |
| 2008-04-09 | 2008-04-07 | 1.816 | 842,719 | +10,112 | 0.05% | 1,529,999 |
| 2008-04-08 | 2008-04-03 | 1.721 | 832,607 | +11,798 | 0.05% | 1,432,601 |
| 2008-04-03 | 2008-04-01 | 1.507 | 820,809 | -338,773 | 0.05% | 1,236,981 |
| 2008-04-02 | 2008-03-31 | 1.578 | 1,159,582 | -5,056 | 0.07% | 1,830,080 |
| 2008-04-01 | 2008-03-28 | 1.649 | 1,164,638 | +343,829 | 0.07% | 1,920,980 |
| 2008-03-31 | 2008-03-27 | 1.495 | 820,809 | -79,215 | 0.05% | 1,227,241 |
| 2008-03-28 | 2008-03-26 | 1.519 | 900,024 | -64,047 | 0.05% | 1,367,040 |
| 2008-03-27 | 2008-03-25 | 1.400 | 964,071 | -48,878 | 0.05% | 1,349,920 |
| 2008-03-26 | 2008-03-20 | 1.353 | 1,012,949 | +192,140 | 0.06% | 1,370,281 |
| 2008-03-25 | 2008-03-19 | 1.460 | 820,809 | -26,967 | 0.05% | 1,198,021 |
| 2008-03-20 | 2008-03-18 | 1.543 | 847,776 | -153,375 | 0.05% | 1,307,801 |
| 2008-03-19 | 2008-03-17 | 1.697 | 1,001,151 | +180,342 | 0.06% | 1,698,841 |
| 2008-03-18 | 2008-03-14 | 1.851 | 820,809 | -242,703 | 0.05% | 1,519,441 |
| 2008-03-17 | 2008-03-13 | 1.910 | 1,063,512 | +242,703 | 0.06% | 2,031,820 |
| 2008-03-14 | 2008-03-12 | 1.970 | 820,809 | -87,642 | 0.05% | 1,616,841 |
| 2008-03-13 | 2008-03-11 | 1.970 | 908,451 | +87,642 | 0.05% | 1,789,479 |
| 2008-03-11 | 2008-03-07 | 2.088 | 820,809 | -220,792 | 0.05% | 1,714,241 |
| 2008-03-10 | 2008-03-06 | 2.172 | 1,041,601 | +121,352 | 0.06% | 2,261,880 |
| 2008-03-07 | 2008-03-05 | 2.077 | 920,249 | +23,596 | 0.05% | 1,910,999 |
| 2008-03-06 | 2008-03-04 | 2.065 | 896,653 | -3,371 | 0.05% | 1,851,359 |
| 2008-03-05 | 2008-03-03 | 2.041 | 900,024 | +79,215 | 0.05% | 1,836,960 |
| 2008-03-03 | 2008-02-28 | 2.077 | 820,809 | -52,248 | 0.05% | 1,704,501 |
| 2008-02-29 | 2008-02-27 | 2.077 | 873,057 | +42,136 | 0.05% | 1,813,000 |
| 2008-02-28 | 2008-02-26 | 1.994 | 830,921 | +10,112 | 0.05% | 1,656,480 |
| 2008-02-27 | 2008-02-25 | 2.017 | 820,809 | -222,478 | 0.05% | 1,655,801 |
| 2008-02-26 | 2008-02-22 | 1.934 | 1,043,287 | +222,478 | 0.06% | 2,017,941 |
| 2008-02-25 | 2008-02-21 | 1.994 | 820,809 | -235,961 | 0.05% | 1,636,321 |
| 2008-02-22 | 2008-02-20 | 2.112 | 1,056,770 | +45,507 | 0.06% | 2,232,120 |
| 2008-02-21 | 2008-02-19 | 1.863 | 1,011,263 | -5,056 | 0.06% | 1,884,000 |
| 2008-02-20 | 2008-02-18 | 1.827 | 1,016,319 | +53,934 | 0.06% | 1,857,239 |
| 2008-02-19 | 2008-02-15 | 1.863 | 962,385 | +26,967 | 0.05% | 1,792,939 |
| 2008-02-18 | 2008-02-14 | 1.851 | 935,418 | -1,686 | 0.05% | 1,731,599 |
| 2008-02-15 | 2008-02-13 | 1.839 | 937,104 | -16,854 | 0.05% | 1,723,600 |
| 2008-02-14 | 2008-02-12 | 1.863 | 953,958 | -121,352 | 0.05% | 1,777,240 |
| 2008-02-13 | 2008-02-11 | 1.899 | 1,075,310 | -57,305 | 0.06% | 2,041,600 |
| 2008-02-12 | 2008-02-06 | 1.922 | 1,132,615 | +97,756 | 0.06% | 2,177,280 |
| 2008-02-11 | 2008-02-04 | 2.029 | 1,034,859 | -79,216 | 0.06% | 2,099,879 |
| 2008-02-05 | 2008-02-01 | 1.934 | 1,114,075 | -50,563 | 0.06% | 2,154,860 |
| 2008-02-04 | 2008-01-31 | 1.958 | 1,164,638 | +79,216 | 0.07% | 2,280,300 |
| 2008-02-01 | 2008-01-30 | 1.970 | 1,085,422 | +261,243 | 0.06% | 2,138,079 |
| 2008-01-31 | 2008-01-29 | 1.922 | 824,179 | +5,056 | 0.05% | 1,584,359 |
| 2008-01-25 | 2008-01-23 | 1.982 | 819,123 | -335,402 | 0.05% | 1,623,240 |
| 2008-01-24 | 2008-01-22 | 1.875 | 1,154,525 | -139,892 | 0.07% | 2,164,599 |
| 2008-01-23 | 2008-01-21 | 2.088 | 1,294,417 | +35,394 | 0.07% | 2,703,360 |
| 2008-01-22 | 2008-01-18 | 2.207 | 1,259,023 | +291,581 | 0.07% | 2,778,841 |
| 2008-01-21 | 2008-01-17 | 2.100 | 967,442 | -441,585 | 0.05% | 2,031,960 |
| 2008-01-18 | 2008-01-16 | 1.804 | 1,409,027 | +948,902 | 0.08% | 2,541,441 |
| 2008-01-17 | 2008-01-15 | 2.005 | 460,125 | -487,092 | 0.03% | 922,741 |
| 2008-01-16 | 2008-01-14 | 2.195 | 947,217 | +374,168 | 0.05% | 2,079,401 |
| 2008-01-15 | 2008-01-11 | 2.243 | 573,049 | -251,130 | 0.03% | 1,285,200 |
| 2008-01-14 | 2008-01-10 | 2.373 | 824,179 | +114,609 | 0.05% | 1,955,999 |
| 2008-01-11 | 2008-01-09 | 2.421 | 709,570 | +241,018 | 0.04% | 1,717,681 |
| 2008-01-10 | 2008-01-08 | 2.278 | 468,552 | +8,427 | 0.03% | 1,067,520 |
| 2008-01-09 | 2008-01-07 | 2.622 | 460,125 | -134,835 | 0.03% | 1,206,661 |
| 2008-01-08 | 2008-01-04 | 2.931 | 594,960 | -1,685 | 0.03% | 1,743,820 |
| 2008-01-07 | 2008-01-03 | 3.062 | 596,645 | +136,520 | 0.03% | 1,826,639 |
| 2008-01-04 | 2008-01-02 | 2.955 | 460,125 | -85,957 | 0.03% | 1,359,541 |
| 2008-01-03 | 2007-12-31 | 3.406 | 546,082 | -1,159,582 | 0.03% | 1,859,760 |
| 2008-01-02 | 2007-12-27 | 2.314 | 1,705,664 | -3,581,557 | 0.10% | 3,946,800 |
| 2007-12-28 | 2007-12-24 | 2.065 | 5,287,221 | +416,303 | 0.30% | 10,916,760 |
| 2007-12-27 | 2007-12-20 | 1.863 | 4,870,918 | -229,219 | 0.28% | 9,074,601 |
| 2007-12-21 | 2007-12-19 | 1.875 | 5,100,137 | -227,534 | 0.29% | 9,562,159 |
| 2007-12-20 | 2007-12-18 | 1.732 | 5,327,671 | +1,269,135 | 0.31% | 9,230,119 |
| 2007-12-18 | 2007-12-14 | 1.934 | 4,058,536 | 0.23% | 7,850,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy