History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 4,044,000 | +0 | 0.14% | 4,407,960 |
| 2025-10-13 | 2025-10-09 | 1.110 | 4,044,000 | +0 | 0.14% | 4,488,840 |
| 2025-10-10 | 2025-10-08 | 1.170 | 4,044,000 | +160,000 | 0.14% | 4,731,480 |
| 2025-10-09 | 2025-10-06 | 1.160 | 3,884,000 | -590,000 | 0.13% | 4,505,440 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,474,000 | -128,000 | 0.15% | 6,039,900 |
| 2025-10-06 | 2025-10-02 | 1.350 | 4,602,000 | -40,000 | 0.16% | 6,212,700 |
| 2025-09-30 | 2025-09-26 | 1.340 | 4,642,000 | +168,000 | 0.16% | 6,220,280 |
| 2025-09-26 | 2025-09-24 | 1.380 | 4,474,000 | +172,000 | 0.15% | 6,174,120 |
| 2025-09-25 | 2025-09-23 | 1.410 | 4,302,000 | +82,000 | 0.15% | 6,065,820 |
| 2025-09-22 | 2025-09-18 | 1.380 | 4,220,000 | +50,000 | 0.14% | 5,823,600 |
| 2025-09-17 | 2025-09-15 | 1.330 | 4,170,000 | +120,000 | 0.14% | 5,546,100 |
| 2025-09-16 | 2025-09-12 | 1.330 | 4,050,000 | +140,000 | 0.14% | 5,386,500 |
| 2025-09-15 | 2025-09-11 | 1.310 | 3,910,000 | +330,000 | 0.13% | 5,122,100 |
| 2025-09-12 | 2025-09-10 | 1.310 | 3,580,000 | -118,000 | 0.12% | 4,689,800 |
| 2025-09-11 | 2025-09-09 | 1.300 | 3,698,000 | -80,000 | 0.13% | 4,807,400 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,778,000 | -20,000 | 0.13% | 4,949,180 |
| 2025-09-09 | 2025-09-05 | 1.330 | 3,798,000 | +118,000 | 0.13% | 5,051,340 |
| 2025-09-08 | 2025-09-04 | 1.290 | 3,680,000 | -290,000 | 0.13% | 4,747,200 |
| 2025-09-05 | 2025-09-03 | 1.320 | 3,970,000 | +30,000 | 0.14% | 5,240,400 |
| 2025-09-04 | 2025-09-02 | 1.310 | 3,940,000 | +44,000 | 0.13% | 5,161,400 |
| 2025-09-03 | 2025-09-01 | 1.330 | 3,896,000 | +150,000 | 0.13% | 5,181,680 |
| 2025-09-02 | 2025-08-29 | 1.330 | 3,746,000 | +50,000 | 0.13% | 4,982,180 |
| 2025-08-29 | 2025-08-27 | 1.370 | 3,696,000 | -260,000 | 0.13% | 5,063,520 |
| 2025-08-28 | 2025-08-26 | 1.410 | 3,956,000 | +60,000 | 0.13% | 5,577,960 |
| 2025-08-27 | 2025-08-25 | 1.430 | 3,896,000 | +60,000 | 0.13% | 5,571,280 |
| 2025-08-26 | 2025-08-22 | 1.440 | 3,836,000 | +140,000 | 0.13% | 5,523,840 |
| 2025-08-21 | 2025-08-19 | 1.550 | 3,696,000 | -200,000 | 0.13% | 5,728,800 |
| 2025-08-20 | 2025-08-18 | 1.490 | 3,896,000 | +50,000 | 0.13% | 5,805,040 |
| 2025-08-19 | 2025-08-15 | 1.430 | 3,846,000 | +20,000 | 0.13% | 5,499,780 |
| 2025-08-18 | 2025-08-14 | 1.450 | 3,826,000 | -270,000 | 0.13% | 5,547,700 |
| 2025-08-15 | 2025-08-13 | 1.490 | 4,096,000 | +30,000 | 0.14% | 6,103,040 |
| 2025-08-14 | 2025-08-12 | 1.560 | 4,066,000 | +152,000 | 0.14% | 6,342,960 |
| 2025-08-12 | 2025-08-08 | 1.540 | 3,914,000 | -20,000 | 0.13% | 6,027,560 |
| 2025-08-11 | 2025-08-07 | 1.500 | 3,934,000 | -62,000 | 0.13% | 5,901,000 |
| 2025-07-28 | 2025-07-24 | 1.430 | 3,996,000 | -20,000 | 0.14% | 5,714,280 |
| 2025-07-24 | 2025-07-22 | 1.450 | 4,016,000 | -100,000 | 0.14% | 5,823,200 |
| 2025-07-22 | 2025-07-18 | 1.410 | 4,116,000 | -84,000 | 0.14% | 5,803,560 |
| 2025-07-21 | 2025-07-17 | 1.460 | 4,200,000 | +84,000 | 0.14% | 6,132,000 |
| 2025-07-09 | 2025-07-07 | 1.390 | 4,116,000 | +50,000 | 0.14% | 5,721,240 |
| 2025-07-04 | 2025-07-02 | 1.480 | 4,066,000 | -20,000 | 0.14% | 6,017,680 |
| 2025-07-02 | 2025-06-27 | 1.400 | 4,086,000 | +20,000 | 0.14% | 5,720,400 |
| 2025-06-27 | 2025-06-25 | 1.340 | 4,066,000 | -8,000 | 0.14% | 5,448,440 |
| 2025-06-23 | 2025-06-19 | 1.480 | 4,074,000 | -100,000 | 0.14% | 6,029,520 |
| 2025-06-17 | 2025-06-13 | 1.530 | 4,174,000 | -40,000 | 0.14% | 6,386,220 |
| 2025-06-16 | 2025-06-12 | 1.560 | 4,214,000 | -10,000 | 0.14% | 6,573,840 |
| 2025-06-13 | 2025-06-11 | 1.540 | 4,224,000 | -60,000 | 0.14% | 6,504,960 |
| 2025-06-12 | 2025-06-10 | 1.470 | 4,284,000 | -80,000 | 0.15% | 6,297,480 |
| 2025-06-11 | 2025-06-09 | 1.410 | 4,364,000 | -130,000 | 0.15% | 6,153,240 |
| 2025-06-10 | 2025-06-06 | 1.280 | 4,494,000 | -120,000 | 0.15% | 5,752,320 |
| 2025-06-09 | 2025-06-05 | 1.230 | 4,614,000 | -150,000 | 0.16% | 5,675,220 |
| 2025-06-06 | 2025-06-04 | 1.230 | 4,764,000 | -20,000 | 0.16% | 5,859,720 |
| 2025-05-29 | 2025-05-27 | 1.139 | 4,784,000 | +119,819 | 0.16% | 5,446,656 |
| 2025-05-26 | 2025-05-22 | 1.005 | 4,664,181 | +48,748 | 0.16% | 4,688,320 |
| 2025-04-24 | 2025-04-22 | 0.995 | 4,615,433 | -194,991 | 0.16% | 4,591,980 |
| 2025-04-23 | 2025-04-17 | 0.974 | 4,810,424 | -154,042 | 0.17% | 4,687,300 |
| 2025-04-22 | 2025-04-16 | 1.005 | 4,964,466 | -48,748 | 0.17% | 4,990,160 |
| 2025-04-10 | 2025-04-08 | 0.954 | 5,013,214 | -29,249 | 0.17% | 4,782,060 |
| 2025-04-09 | 2025-04-07 | 0.882 | 5,042,463 | +29,249 | 0.17% | 4,447,920 |
| 2025-04-08 | 2025-04-03 | 1.077 | 5,013,214 | -93,596 | 0.17% | 5,399,100 |
| 2025-04-03 | 2025-04-01 | 1.149 | 5,106,810 | +169,642 | 0.18% | 5,866,560 |
| 2025-04-02 | 2025-03-31 | 1.180 | 4,937,168 | +48,748 | 0.17% | 5,823,600 |
| 2025-03-31 | 2025-03-27 | 1.128 | 4,888,420 | -142,343 | 0.17% | 5,515,400 |
| 2025-03-25 | 2025-03-21 | 0.974 | 5,030,763 | -19,499 | 0.17% | 4,902,000 |
| 2025-03-19 | 2025-03-17 | 0.913 | 5,050,262 | -29,249 | 0.17% | 4,610,200 |
| 2025-02-25 | 2025-02-21 | 0.903 | 5,079,511 | -68,247 | 0.18% | 4,584,800 |
| 2025-02-24 | 2025-02-20 | 0.841 | 5,147,758 | -243,738 | 0.18% | 4,329,600 |
| 2025-02-18 | 2025-02-14 | 0.800 | 5,391,496 | -48,748 | 0.19% | 4,313,400 |
| 2025-02-14 | 2025-02-12 | 0.790 | 5,440,244 | -48,748 | 0.19% | 4,296,600 |
| 2025-02-13 | 2025-02-11 | 0.790 | 5,488,992 | -97,495 | 0.19% | 4,335,100 |
| 2025-02-12 | 2025-02-10 | 0.749 | 5,586,487 | +138,443 | 0.19% | 4,182,900 |
| 2025-01-24 | 2025-01-22 | 0.718 | 5,448,044 | -29,248 | 0.19% | 3,911,600 |
| 2025-01-23 | 2025-01-21 | 0.646 | 5,477,292 | -38,998 | 0.19% | 3,539,340 |
| 2025-01-21 | 2025-01-17 | 0.667 | 5,516,290 | -70,197 | 0.19% | 3,677,700 |
| 2024-12-06 | 2024-12-04 | 0.605 | 5,586,487 | -19,499 | 0.19% | 3,380,700 |
| 2024-11-19 | 2024-11-15 | 0.574 | 5,605,986 | +97,495 | 0.19% | 3,220,000 |
| 2024-10-10 | 2024-10-08 | 0.595 | 5,508,491 | -9,749 | 0.19% | 3,277,000 |
| 2024-10-08 | 2024-10-04 | 0.656 | 5,518,240 | +38,998 | 0.19% | 3,622,400 |
| 2024-10-04 | 2024-10-02 | 0.636 | 5,479,242 | -384,132 | 0.19% | 3,484,400 |
| 2024-07-26 | 2024-07-24 | 0.615 | 5,863,374 | -44,848 | 0.20% | 3,608,400 |
| 2024-07-25 | 2024-07-23 | 0.585 | 5,908,222 | -136,494 | 0.21% | 3,454,200 |
| 2024-07-15 | 2024-07-11 | 0.513 | 6,044,716 | -146,243 | 0.22% | 3,100,000 |
| 2024-06-28 | 2024-06-26 | 0.513 | 6,190,959 | -1,950 | 0.21% | 3,175,000 |
| 2024-05-28 | 2024-05-24 | 0.466 | 6,192,909 | +192,154 | 0.21% | 2,884,376 |
| 2024-05-17 | 2024-05-14 | 0.487 | 6,000,755 | -173,826 | 0.21% | 2,921,920 |
| 2024-05-07 | 2024-05-03 | 0.455 | 6,174,581 | -37,788 | 0.22% | 2,810,480 |
| 2024-04-15 | 2024-04-11 | 0.471 | 6,212,369 | -1,889 | 0.22% | 2,926,320 |
| 2024-03-19 | 2024-03-15 | 0.445 | 6,214,258 | -94,471 | 0.22% | 2,762,760 |
| 2024-03-15 | 2024-03-13 | 0.429 | 6,308,729 | +1,890 | 0.22% | 2,704,590 |
| 2024-02-08 | 2024-02-06 | 0.434 | 6,306,839 | +47,235 | 0.22% | 2,737,160 |
| 2024-02-06 | 2024-02-02 | 0.439 | 6,259,604 | +47,235 | 0.22% | 2,749,790 |
| 2024-02-01 | 2024-01-30 | 0.455 | 6,212,369 | -47,235 | 0.22% | 2,827,680 |
| 2024-01-23 | 2024-01-19 | 0.487 | 6,259,604 | -581,937 | 0.22% | 3,047,960 |
| 2024-01-22 | 2024-01-18 | 0.498 | 6,841,541 | -47,236 | 0.24% | 3,403,740 |
| 2024-01-10 | 2024-01-08 | 0.434 | 6,888,777 | -28,341 | 0.24% | 2,989,720 |
| 2023-10-31 | 2023-10-27 | 0.519 | 6,917,118 | -188,940 | 0.24% | 3,587,780 |
| 2023-10-30 | 2023-10-26 | 0.508 | 7,106,058 | -188,941 | 0.25% | 3,610,560 |
| 2023-10-27 | 2023-10-25 | 0.476 | 7,294,999 | -94,470 | 0.26% | 3,474,900 |
| 2023-09-27 | 2023-09-25 | 0.450 | 7,389,469 | +43,456 | 0.26% | 3,324,350 |
| 2023-09-26 | 2023-09-22 | 0.450 | 7,346,013 | +51,014 | 0.26% | 3,304,800 |
| 2023-09-07 | 2023-09-05 | 0.466 | 7,294,999 | +94,470 | 0.26% | 3,397,680 |
| 2023-08-30 | 2023-08-28 | 0.471 | 7,200,529 | +1,890 | 0.25% | 3,391,790 |
| 2023-08-08 | 2023-08-04 | 0.476 | 7,198,639 | -445,900 | 0.25% | 3,429,000 |
| 2023-08-03 | 2023-08-01 | 0.487 | 7,644,539 | -423,227 | 0.27% | 3,722,320 |
| 2023-08-01 | 2023-07-28 | 0.476 | 8,067,766 | -94,471 | 0.28% | 3,843,000 |
| 2023-07-04 | 2023-06-30 | 0.455 | 8,162,237 | -94,470 | 0.29% | 3,715,200 |
| 2023-06-27 | 2023-06-23 | 0.423 | 8,256,707 | +94,470 | 0.29% | 3,496,000 |
| 2023-06-21 | 2023-06-19 | 0.445 | 8,162,237 | +18,894 | 0.29% | 3,628,800 |
| 2023-05-22 | 2023-05-18 | 0.445 | 8,143,343 | -94,470 | 0.29% | 3,620,400 |
| 2023-05-11 | 2023-05-09 | 0.460 | 8,237,813 | +94,470 | 0.29% | 3,793,200 |
| 2023-05-10 | 2023-05-08 | 0.466 | 8,143,343 | -472,351 | 0.29% | 3,792,800 |
| 2023-04-20 | 2023-04-18 | 0.460 | 8,615,694 | +47,235 | 0.30% | 3,967,200 |
| 2023-04-03 | 2023-03-30 | 0.423 | 8,568,459 | -47,235 | 0.30% | 3,628,000 |
| 2023-03-20 | 2023-03-16 | 0.423 | 8,615,694 | -28,341 | 0.30% | 3,648,000 |
| 2023-03-16 | 2023-03-14 | 0.455 | 8,644,035 | -377,882 | 0.30% | 3,934,500 |
| 2023-03-13 | 2023-03-09 | 0.450 | 9,021,917 | -283,411 | 0.32% | 4,058,750 |
| 2023-03-10 | 2023-03-08 | 0.466 | 9,305,328 | +209,724 | 0.33% | 4,334,000 |
| 2023-02-02 | 2023-01-31 | 0.381 | 9,095,604 | +94,471 | 0.32% | 3,466,080 |
| 2023-01-10 | 2023-01-06 | 0.349 | 9,001,133 | -472,352 | 0.32% | 3,144,240 |
| 2022-12-23 | 2022-12-21 | 0.349 | 9,473,485 | -566,822 | 0.33% | 3,309,240 |
| 2022-11-02 | 2022-10-31 | 0.302 | 10,040,307 | -226,729 | 0.35% | 3,028,980 |
| 2022-10-31 | 2022-10-27 | 0.339 | 10,267,036 | -47,235 | 0.36% | 3,477,760 |
| 2022-10-21 | 2022-10-19 | 0.355 | 10,314,271 | -256,959 | 0.36% | 3,657,530 |
| 2022-10-12 | 2022-10-10 | 0.349 | 10,571,230 | -470,462 | 0.37% | 3,692,700 |
| 2022-10-03 | 2022-09-29 | 0.355 | 11,041,692 | -973,045 | 0.39% | 3,915,480 |
| 2022-09-30 | 2022-09-28 | 0.392 | 12,014,737 | +102,028 | 0.42% | 4,705,660 |
| 2022-08-18 | 2022-08-16 | 0.498 | 11,912,709 | -94,470 | 0.42% | 5,926,700 |
| 2022-08-17 | 2022-08-15 | 0.466 | 12,007,179 | +94,470 | 0.42% | 5,592,400 |
| 2022-06-30 | 2022-06-28 | 0.492 | 11,912,709 | -15,115 | 0.42% | 5,863,650 |
| 2022-06-06 | 2022-06-01 | 0.498 | 11,927,824 | -415,670 | 0.42% | 5,934,220 |
| 2022-06-02 | 2022-05-31 | 0.487 | 12,343,494 | -111,475 | 0.43% | 6,010,360 |
| 2022-05-31 | 2022-05-27 | 0.482 | 12,454,969 | -35,898 | 0.44% | 5,998,720 |
| 2022-05-10 | 2022-05-05 | 0.476 | 12,490,867 | -3,779 | 0.44% | 5,949,900 |
| 2022-05-06 | 2022-05-04 | 0.476 | 12,494,646 | -566,822 | 0.44% | 5,951,700 |
| 2022-04-29 | 2022-04-27 | 0.455 | 13,061,468 | -11,336 | 0.46% | 5,945,180 |
| 2022-04-06 | 2022-04-01 | 0.476 | 13,072,804 | -11,337 | 0.46% | 6,227,100 |
| 2022-03-30 | 2022-03-28 | 0.434 | 13,084,141 | +11,337 | 0.46% | 5,678,500 |
| 2022-03-17 | 2022-03-15 | 0.418 | 13,072,804 | +77,465 | 0.46% | 5,466,010 |
| 2022-03-11 | 2022-03-09 | 0.503 | 12,995,339 | -94,470 | 0.46% | 6,534,100 |
| 2022-02-22 | 2022-02-18 | 0.498 | 13,089,809 | +60,461 | 0.46% | 6,512,320 |
| 2022-02-16 | 2022-02-14 | 0.519 | 13,029,348 | +154,931 | 0.46% | 6,758,080 |
| 2022-02-10 | 2022-02-08 | 0.529 | 12,874,417 | -9,447 | 0.45% | 6,814,000 |
| 2022-02-08 | 2022-02-04 | 0.519 | 12,883,864 | -13,226 | 0.45% | 6,682,620 |
| 2022-01-14 | 2022-01-12 | 0.503 | 12,897,090 | +86,913 | 0.45% | 6,484,700 |
| 2022-01-13 | 2022-01-11 | 0.492 | 12,810,177 | -9,447 | 0.45% | 6,305,400 |
| 2022-01-10 | 2022-01-06 | 0.487 | 12,819,624 | -94,470 | 0.45% | 6,242,200 |
| 2021-12-23 | 2021-12-21 | 0.445 | 12,914,094 | +94,470 | 0.45% | 5,741,400 |
| 2021-11-22 | 2021-11-18 | 0.492 | 12,819,624 | +9,447 | 0.45% | 6,310,050 |
| 2021-11-19 | 2021-11-17 | 0.492 | 12,810,177 | -944,703 | 0.45% | 6,305,400 |
| 2021-11-10 | 2021-11-08 | 0.524 | 13,754,880 | -498,804 | 0.48% | 7,207,200 |
| 2021-11-09 | 2021-11-05 | 0.519 | 14,253,684 | -273,964 | 0.50% | 7,393,120 |
| 2021-11-08 | 2021-11-04 | 0.540 | 14,527,648 | -236,175 | 0.51% | 7,842,780 |
| 2021-11-04 | 2021-11-02 | 0.540 | 14,763,823 | -236,176 | 0.52% | 7,970,280 |
| 2021-11-03 | 2021-11-01 | 0.540 | 14,999,999 | -22,673 | 0.53% | 8,097,780 |
| 2021-10-22 | 2021-10-20 | 0.582 | 15,022,672 | -472,352 | 0.53% | 8,746,100 |
| 2021-10-21 | 2021-10-19 | 0.572 | 15,495,024 | -188,940 | 0.55% | 8,857,080 |
| 2021-10-15 | 2021-10-11 | 0.550 | 15,683,964 | +94,470 | 0.55% | 8,633,040 |
| 2021-10-12 | 2021-10-08 | 0.561 | 15,589,494 | +453,457 | 0.55% | 8,746,060 |
| 2021-10-11 | 2021-10-07 | 0.561 | 15,136,037 | +1,417,055 | 0.53% | 8,491,660 |
| 2021-10-08 | 2021-10-06 | 0.572 | 13,718,982 | +232,397 | 0.48% | 7,841,880 |
| 2021-10-07 | 2021-10-05 | 0.572 | 13,486,585 | +2,078,348 | 0.47% | 7,709,040 |
| 2021-10-06 | 2021-10-04 | 0.529 | 11,408,237 | -17,005 | 0.40% | 6,038,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 11,425,242 | +188,941 | 0.40% | 5,986,530 |
| 2021-09-30 | 2021-09-28 | 0.550 | 11,236,301 | -141,706 | 0.40% | 6,184,880 |
| 2021-09-28 | 2021-09-24 | 0.513 | 11,378,007 | +22,673 | 0.40% | 5,841,340 |
| 2021-09-27 | 2021-09-23 | 0.503 | 11,355,334 | +115,254 | 0.40% | 5,709,500 |
| 2021-09-24 | 2021-09-21 | 0.482 | 11,240,080 | +17,005 | 0.40% | 5,413,590 |
| 2021-09-21 | 2021-09-17 | 0.519 | 11,223,075 | +47,235 | 0.40% | 5,821,200 |
| 2021-09-20 | 2021-09-16 | 0.550 | 11,175,840 | +64,240 | 0.39% | 6,151,600 |
| 2021-09-16 | 2021-09-14 | 0.540 | 11,111,600 | +498,803 | 0.39% | 5,998,620 |
| 2021-09-14 | 2021-09-10 | 0.471 | 10,612,797 | -94,470 | 0.37% | 4,999,130 |
| 2021-09-13 | 2021-09-09 | 0.471 | 10,707,267 | -18,894 | 0.38% | 5,043,630 |
| 2021-07-20 | 2021-07-16 | 0.498 | 10,726,161 | -18,895 | 0.38% | 5,336,380 |
| 2021-07-12 | 2021-07-08 | 0.519 | 10,745,056 | +188,941 | 0.38% | 5,573,260 |
| 2021-07-07 | 2021-07-05 | 0.540 | 10,556,115 | -9,447 | 0.37% | 5,698,740 |
| 2021-06-23 | 2021-06-21 | 0.540 | 10,565,562 | -113,364 | 0.37% | 5,703,840 |
| 2021-06-21 | 2021-06-17 | 0.561 | 10,678,926 | +160,599 | 0.38% | 5,991,120 |
| 2021-06-15 | 2021-06-10 | 0.572 | 10,518,327 | +141,706 | 0.37% | 6,012,360 |
| 2021-06-11 | 2021-06-09 | 0.582 | 10,376,621 | -132,259 | 0.37% | 6,041,200 |
| 2021-06-10 | 2021-06-08 | 0.561 | 10,508,880 | +141,706 | 0.37% | 5,895,720 |
| 2021-06-07 | 2021-06-03 | 0.572 | 10,367,174 | -28,341 | 0.37% | 5,925,960 |
| 2021-06-03 | 2021-06-01 | 0.572 | 10,395,515 | +28,341 | 0.37% | 5,942,160 |
| 2021-06-02 | 2021-05-31 | 0.540 | 10,367,174 | +47,235 | 0.37% | 5,596,740 |
| 2021-06-01 | 2021-05-28 | 0.550 | 10,319,939 | -28,341 | 0.36% | 5,680,480 |
| 2021-05-13 | 2021-05-11 | 0.540 | 10,348,280 | +236,176 | 0.36% | 5,586,540 |
| 2021-05-12 | 2021-05-10 | 0.603 | 10,112,104 | -113,365 | 0.36% | 6,101,280 |
| 2021-04-23 | 2021-04-21 | 0.524 | 10,225,469 | +94,471 | 0.36% | 5,357,880 |
| 2021-04-13 | 2021-04-09 | 0.519 | 10,130,998 | +94,470 | 0.36% | 5,254,760 |
| 2021-03-19 | 2021-03-17 | 0.593 | 10,036,528 | +226,729 | 0.35% | 5,949,440 |
| 2021-03-18 | 2021-03-16 | 0.614 | 9,809,799 | -66,129 | 0.35% | 6,022,720 |
| 2021-03-16 | 2021-03-12 | 0.614 | 9,875,928 | -18,895 | 0.35% | 6,063,320 |
| 2021-03-11 | 2021-03-09 | 0.625 | 9,894,823 | +18,895 | 0.35% | 6,179,660 |
| 2021-03-10 | 2021-03-08 | 0.635 | 9,875,928 | -56,683 | 0.35% | 6,272,400 |
| 2021-03-09 | 2021-03-05 | 0.656 | 9,932,611 | -18,894 | 0.35% | 6,518,680 |
| 2021-03-05 | 2021-03-03 | 0.635 | 9,951,505 | +9,447 | 0.35% | 6,320,400 |
| 2021-03-04 | 2021-03-02 | 0.603 | 9,942,058 | +56,683 | 0.35% | 5,998,680 |
| 2021-02-26 | 2021-02-24 | 0.646 | 9,885,375 | +56,682 | 0.35% | 6,383,040 |
| 2021-02-24 | 2021-02-22 | 0.667 | 9,828,693 | -103,918 | 0.35% | 6,554,520 |
| 2021-02-23 | 2021-02-19 | 0.677 | 9,932,611 | +75,577 | 0.35% | 6,728,960 |
| 2021-02-19 | 2021-02-17 | 0.720 | 9,857,034 | -236,176 | 0.35% | 7,095,120 |
| 2021-02-18 | 2021-02-16 | 0.614 | 10,093,210 | -132,259 | 0.36% | 6,196,720 |
| 2021-02-16 | 2021-02-09 | 0.582 | 10,225,469 | -56,682 | 0.36% | 5,953,200 |
| 2021-02-10 | 2021-02-08 | 0.593 | 10,282,151 | -141,705 | 0.36% | 6,095,040 |
| 2021-02-09 | 2021-02-05 | 0.529 | 10,423,856 | +47,235 | 0.37% | 5,517,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 10,376,621 | -141,706 | 0.37% | 5,437,080 |
| 2021-02-03 | 2021-02-01 | 0.482 | 10,518,327 | +141,706 | 0.37% | 5,065,970 |
| 2021-02-01 | 2021-01-28 | 0.529 | 10,376,621 | -11,337 | 0.37% | 5,492,000 |
| 2021-01-27 | 2021-01-25 | 0.487 | 10,387,958 | -141,705 | 0.37% | 5,058,160 |
| 2021-01-18 | 2021-01-14 | 0.498 | 10,529,663 | -94,470 | 0.37% | 5,238,620 |
| 2021-01-08 | 2021-01-06 | 0.492 | 10,624,133 | +66,129 | 0.37% | 5,229,390 |
| 2020-12-21 | 2020-12-17 | 0.482 | 10,558,004 | +9,447 | 0.37% | 5,085,080 |
| 2020-12-11 | 2020-12-09 | 0.492 | 10,548,557 | +11,336 | 0.37% | 5,192,190 |
| 2020-12-10 | 2020-12-08 | 0.508 | 10,537,221 | +188,941 | 0.37% | 5,353,920 |
| 2020-12-07 | 2020-12-03 | 0.540 | 10,348,280 | -20,784 | 0.36% | 5,586,540 |
| 2020-12-04 | 2020-12-02 | 0.513 | 10,369,064 | -94,470 | 0.37% | 5,323,360 |
| 2020-12-03 | 2020-12-01 | 0.498 | 10,463,534 | -251,291 | 0.37% | 5,205,720 |
| 2020-11-30 | 2020-11-26 | 0.487 | 10,714,825 | -882,353 | 0.38% | 5,217,320 |
| 2020-11-27 | 2020-11-25 | 0.508 | 11,597,178 | -368,434 | 0.41% | 5,892,480 |
| 2020-11-25 | 2020-11-23 | 0.460 | 11,965,612 | -37,788 | 0.42% | 5,509,710 |
| 2020-11-18 | 2020-11-16 | 0.392 | 12,003,400 | -94,471 | 0.42% | 4,701,220 |
| 2020-11-17 | 2020-11-13 | 0.392 | 12,097,871 | -944,703 | 0.43% | 4,738,220 |
| 2020-10-30 | 2020-10-28 | 0.355 | 13,042,574 | -94,470 | 0.46% | 4,625,010 |
| 2020-10-28 | 2020-10-23 | 0.344 | 13,137,044 | -51,014 | 0.46% | 4,519,450 |
| 2020-10-23 | 2020-10-21 | 0.328 | 13,188,058 | +51,014 | 0.46% | 4,327,600 |
| 2020-10-21 | 2020-10-19 | 0.344 | 13,137,044 | +94,470 | 0.46% | 4,519,450 |
| 2020-10-07 | 2020-10-05 | 0.349 | 13,042,574 | -62,350 | 0.46% | 4,555,980 |
| 2020-09-30 | 2020-09-28 | 0.360 | 13,104,924 | +62,350 | 0.46% | 4,716,480 |
| 2020-09-18 | 2020-09-16 | 0.429 | 13,042,574 | -188,941 | 0.46% | 5,591,430 |
| 2020-09-11 | 2020-09-09 | 0.402 | 13,231,515 | -18,894 | 0.47% | 5,322,280 |
| 2020-09-09 | 2020-09-07 | 0.418 | 13,250,409 | +18,894 | 0.47% | 5,540,270 |
| 2020-09-02 | 2020-08-31 | 0.429 | 13,231,515 | -18,894 | 0.47% | 5,672,430 |
| 2020-09-01 | 2020-08-28 | 0.423 | 13,250,409 | +94,471 | 0.47% | 5,610,400 |
| 2020-08-31 | 2020-08-27 | 0.413 | 13,155,938 | +18,894 | 0.46% | 5,431,140 |
| 2020-08-27 | 2020-08-25 | 0.434 | 13,137,044 | -85,024 | 0.46% | 5,701,460 |
| 2020-08-26 | 2020-08-24 | 0.445 | 13,222,068 | +94,471 | 0.47% | 5,878,320 |
| 2020-08-24 | 2020-08-20 | 0.450 | 13,127,597 | +94,470 | 0.46% | 5,905,800 |
| 2020-08-21 | 2020-08-19 | 0.471 | 13,033,127 | +2,031,112 | 0.46% | 6,139,220 |
| 2020-08-20 | 2020-08-18 | 0.460 | 11,002,015 | +141,706 | 0.39% | 5,066,010 |
| 2020-08-17 | 2020-08-13 | 0.466 | 10,860,309 | -47,235 | 0.38% | 5,058,240 |
| 2020-08-13 | 2020-08-11 | 0.476 | 10,907,544 | -32,120 | 0.38% | 5,195,700 |
| 2020-08-12 | 2020-08-10 | 0.466 | 10,939,664 | -141,706 | 0.39% | 5,095,200 |
| 2020-08-07 | 2020-08-05 | 0.487 | 11,081,370 | -94,470 | 0.39% | 5,395,800 |
| 2020-08-06 | 2020-08-04 | 0.487 | 11,175,840 | -5,668 | 0.39% | 5,441,800 |
| 2020-08-05 | 2020-08-03 | 0.492 | 11,181,508 | -37,789 | 0.39% | 5,503,740 |
| 2020-07-28 | 2020-07-24 | 0.471 | 11,219,297 | +37,789 | 0.40% | 5,284,820 |
| 2020-07-24 | 2020-07-22 | 0.482 | 11,181,508 | -226,729 | 0.39% | 5,385,380 |
| 2020-07-22 | 2020-07-20 | 0.476 | 11,408,237 | +188,940 | 0.40% | 5,434,200 |
| 2020-07-13 | 2020-07-09 | 0.513 | 11,219,297 | -47,235 | 0.40% | 5,759,860 |
| 2020-07-08 | 2020-07-06 | 0.519 | 11,266,532 | -102,028 | 0.40% | 5,843,740 |
| 2020-07-02 | 2020-06-29 | 0.487 | 11,368,560 | -149,263 | 0.40% | 5,535,640 |
| 2020-06-26 | 2020-06-23 | 0.498 | 11,517,823 | -94,470 | 0.41% | 5,730,240 |
| 2020-06-23 | 2020-06-19 | 0.466 | 11,612,293 | -68,019 | 0.41% | 5,408,480 |
| 2020-06-22 | 2020-06-18 | 0.471 | 11,680,312 | +68,019 | 0.41% | 5,501,980 |
| 2020-06-18 | 2020-06-16 | 0.476 | 11,612,293 | -43,457 | 0.41% | 5,531,400 |
| 2020-06-17 | 2020-06-15 | 0.471 | 11,655,750 | -13,225 | 0.41% | 5,490,410 |
| 2020-06-16 | 2020-06-12 | 0.482 | 11,668,975 | -37,788 | 0.41% | 5,620,160 |
| 2020-06-15 | 2020-06-11 | 0.487 | 11,706,763 | +66,129 | 0.41% | 5,700,320 |
| 2020-06-12 | 2020-06-10 | 0.503 | 11,640,634 | -39,678 | 0.41% | 5,852,950 |
| 2020-06-11 | 2020-06-09 | 0.519 | 11,680,312 | -17,004 | 0.41% | 6,058,360 |
| 2020-06-10 | 2020-06-08 | 0.498 | 11,697,316 | -75,577 | 0.41% | 5,819,540 |
| 2020-06-09 | 2020-06-05 | 0.482 | 11,772,893 | -103,917 | 0.41% | 5,670,210 |
| 2020-06-08 | 2020-06-04 | 0.455 | 11,876,810 | -28,341 | 0.42% | 5,405,960 |
| 2020-06-05 | 2020-06-03 | 0.466 | 11,905,151 | -245,623 | 0.42% | 5,544,880 |
| 2020-06-04 | 2020-06-02 | 0.423 | 12,150,774 | +368,434 | 0.43% | 5,144,800 |
| 2020-06-03 | 2020-06-01 | 0.439 | 11,782,340 | +188,941 | 0.41% | 5,175,880 |
| 2020-05-28 | 2020-05-26 | 0.476 | 11,593,399 | -18,894 | 0.41% | 5,522,400 |
| 2020-05-27 | 2020-05-25 | 0.471 | 11,612,293 | -7,558 | 0.41% | 5,469,940 |
| 2020-05-22 | 2020-05-20 | 0.498 | 11,619,851 | +7,558 | 0.41% | 5,781,000 |
| 2020-05-21 | 2020-05-19 | 0.508 | 11,612,293 | -94,470 | 0.41% | 5,900,160 |
| 2020-05-19 | 2020-05-15 | 0.460 | 11,706,763 | +7,557 | 0.41% | 5,390,520 |
| 2020-05-18 | 2020-05-14 | 0.460 | 11,699,206 | +132,259 | 0.41% | 5,387,040 |
| 2020-05-15 | 2020-05-13 | 0.482 | 11,566,947 | +56,682 | 0.41% | 5,571,020 |
| 2020-05-14 | 2020-05-12 | 0.482 | 11,510,265 | -15,115 | 0.41% | 5,543,720 |
| 2020-05-13 | 2020-05-11 | 0.492 | 11,525,380 | -94,471 | 0.41% | 5,673,000 |
| 2020-05-08 | 2020-05-06 | 0.492 | 11,619,851 | +226,729 | 0.41% | 5,719,500 |
| 2020-05-06 | 2020-05-04 | 0.492 | 11,393,122 | +47,235 | 0.40% | 5,607,900 |
| 2020-05-05 | 2020-04-29 | 0.513 | 11,345,887 | +18,894 | 0.40% | 5,824,850 |
| 2020-05-04 | 2020-04-28 | 0.466 | 11,326,993 | +17,005 | 0.40% | 5,275,600 |
| 2020-04-28 | 2020-04-24 | 0.476 | 11,309,988 | +289,079 | 0.40% | 5,387,400 |
| 2020-04-27 | 2020-04-23 | 0.508 | 11,020,909 | -28,341 | 0.39% | 5,599,680 |
| 2020-04-24 | 2020-04-22 | 0.503 | 11,049,250 | +28,341 | 0.39% | 5,555,600 |
| 2020-04-23 | 2020-04-21 | 0.513 | 11,020,909 | -1,228,114 | 0.39% | 5,658,010 |
| 2020-04-22 | 2020-04-20 | 0.540 | 12,249,023 | +226,729 | 0.43% | 6,612,660 |
| 2020-04-21 | 2020-04-17 | 0.540 | 12,022,294 | +1,228,114 | 0.42% | 6,490,260 |
| 2020-04-16 | 2020-04-14 | 0.582 | 10,794,180 | -9,447 | 0.38% | 6,284,300 |
| 2020-04-14 | 2020-04-08 | 0.614 | 10,803,627 | +37,788 | 0.38% | 6,632,880 |
| 2020-04-09 | 2020-04-07 | 0.614 | 10,765,839 | -28,341 | 0.38% | 6,609,680 |
| 2020-04-07 | 2020-04-03 | 0.572 | 10,794,180 | -94,470 | 0.38% | 6,170,040 |
| 2020-04-06 | 2020-04-02 | 0.572 | 10,888,650 | -132,259 | 0.38% | 6,224,040 |
| 2020-04-03 | 2020-04-01 | 0.524 | 11,020,909 | +151,153 | 0.39% | 5,774,670 |
| 2020-04-02 | 2020-03-31 | 0.524 | 10,869,756 | +18,894 | 0.38% | 5,695,470 |
| 2020-04-01 | 2020-03-30 | 0.492 | 10,850,862 | +37,788 | 0.38% | 5,340,990 |
| 2020-03-31 | 2020-03-27 | 0.513 | 10,813,074 | +9,447 | 0.38% | 5,551,310 |
| 2020-03-27 | 2020-03-25 | 0.529 | 10,803,627 | -28,341 | 0.38% | 5,718,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 10,831,968 | -85,024 | 0.38% | 5,561,010 |
| 2020-03-25 | 2020-03-23 | 0.492 | 10,916,992 | +275,854 | 0.38% | 5,373,540 |
| 2020-03-24 | 2020-03-20 | 0.524 | 10,641,138 | +224,839 | 0.37% | 5,575,680 |
| 2020-03-23 | 2020-03-19 | 0.492 | 10,416,299 | +132,259 | 0.37% | 5,127,090 |
| 2020-03-20 | 2020-03-18 | 0.561 | 10,284,040 | +94,470 | 0.36% | 5,769,580 |
| 2020-03-19 | 2020-03-17 | 0.582 | 10,189,570 | -170,047 | 0.36% | 5,932,300 |
| 2020-03-18 | 2020-03-16 | 0.582 | 10,359,617 | +151,153 | 0.36% | 6,031,300 |
| 2020-03-17 | 2020-03-13 | 0.582 | 10,208,464 | +170,047 | 0.36% | 5,943,300 |
| 2020-03-13 | 2020-03-11 | 0.656 | 10,038,417 | +1,464,290 | 0.35% | 6,588,120 |
| 2020-03-12 | 2020-03-10 | 0.677 | 8,574,127 | +188,940 | 0.30% | 5,808,640 |
| 2020-03-11 | 2020-03-09 | 0.667 | 8,385,187 | +113,365 | 0.30% | 5,591,880 |
| 2020-03-10 | 2020-03-06 | 0.794 | 8,271,822 | +37,788 | 0.29% | 6,567,000 |
| 2020-03-05 | 2020-03-03 | 0.794 | 8,234,034 | +18,894 | 0.29% | 6,537,000 |
| 2020-03-04 | 2020-03-02 | 0.804 | 8,215,140 | +28,341 | 0.29% | 6,608,960 |
| 2020-03-03 | 2020-02-28 | 0.783 | 8,186,799 | +37,788 | 0.29% | 6,412,840 |
| 2020-02-28 | 2020-02-26 | 0.804 | 8,149,011 | -37,788 | 0.29% | 6,555,760 |
| 2020-02-27 | 2020-02-25 | 0.804 | 8,186,799 | +37,788 | 0.29% | 6,586,160 |
| 2020-02-25 | 2020-02-21 | 0.794 | 8,149,011 | +188,941 | 0.29% | 6,469,500 |
| 2020-02-24 | 2020-02-20 | 0.815 | 7,960,070 | +66,129 | 0.28% | 6,488,020 |
| 2020-02-17 | 2020-02-13 | 0.857 | 7,893,941 | -245,623 | 0.28% | 6,768,360 |
| 2020-02-12 | 2020-02-10 | 0.804 | 8,139,564 | +94,471 | 0.29% | 6,548,160 |
| 2020-02-10 | 2020-02-06 | 0.826 | 8,045,093 | -28,342 | 0.28% | 6,642,480 |
| 2020-02-07 | 2020-02-05 | 0.804 | 8,073,435 | +94,471 | 0.28% | 6,494,960 |
| 2020-02-06 | 2020-02-04 | 0.804 | 7,978,964 | -94,471 | 0.28% | 6,418,960 |
| 2020-02-04 | 2020-01-31 | 0.773 | 8,073,435 | -85,023 | 0.28% | 6,238,580 |
| 2020-01-30 | 2020-01-24 | 0.826 | 8,158,458 | +226,729 | 0.29% | 6,736,080 |
| 2020-01-29 | 2020-01-22 | 0.857 | 7,931,729 | +141,705 | 0.28% | 6,800,760 |
| 2020-01-23 | 2020-01-21 | 0.857 | 7,790,024 | -28,341 | 0.27% | 6,679,260 |
| 2020-01-09 | 2020-01-07 | 0.868 | 7,818,365 | +236,176 | 0.28% | 6,786,320 |
| 2020-01-08 | 2020-01-06 | 0.921 | 7,582,189 | +105,807 | 0.27% | 6,982,620 |
| 2020-01-06 | 2020-01-02 | 0.995 | 7,476,382 | -56,682 | 0.26% | 7,439,160 |
| 2020-01-02 | 2019-12-27 | 0.932 | 7,533,064 | -330,646 | 0.27% | 7,017,120 |
| 2019-12-19 | 2019-12-17 | 0.889 | 7,863,710 | -566,822 | 0.28% | 6,992,160 |
| 2019-12-16 | 2019-12-12 | 0.804 | 8,430,532 | -94,471 | 0.30% | 6,782,240 |
| 2019-12-12 | 2019-12-10 | 0.794 | 8,525,003 | +94,471 | 0.30% | 6,768,000 |
| 2019-12-03 | 2019-11-29 | 0.794 | 8,430,532 | +85,023 | 0.30% | 6,693,000 |
| 2019-11-28 | 2019-11-26 | 0.847 | 8,345,509 | -37,788 | 0.29% | 7,067,200 |
| 2019-11-27 | 2019-11-25 | 0.836 | 8,383,297 | -18,894 | 0.30% | 7,010,460 |
| 2019-11-26 | 2019-11-22 | 0.804 | 8,402,191 | -96,360 | 0.30% | 6,759,440 |
| 2019-11-21 | 2019-11-19 | 0.804 | 8,498,551 | +113,364 | 0.30% | 6,836,960 |
| 2019-11-20 | 2019-11-18 | 0.815 | 8,385,187 | -1,889 | 0.30% | 6,834,520 |
| 2019-11-19 | 2019-11-15 | 0.815 | 8,387,076 | +47,235 | 0.30% | 6,836,060 |
| 2019-11-13 | 2019-11-11 | 0.804 | 8,339,841 | +122,812 | 0.29% | 6,709,280 |
| 2019-11-12 | 2019-11-08 | 0.857 | 8,217,029 | +453,457 | 0.29% | 7,045,380 |
| 2019-11-11 | 2019-11-07 | 0.889 | 7,763,572 | -94,470 | 0.27% | 6,903,120 |
| 2019-11-08 | 2019-11-06 | 0.868 | 7,858,042 | -24,562 | 0.28% | 6,820,760 |
| 2019-11-04 | 2019-10-31 | 0.826 | 7,882,604 | +94,470 | 0.28% | 6,508,320 |
| 2019-10-30 | 2019-10-28 | 0.857 | 7,788,134 | -9,447 | 0.27% | 6,677,640 |
| 2019-10-25 | 2019-10-23 | 0.847 | 7,797,581 | +24,562 | 0.27% | 6,603,200 |
| 2019-10-23 | 2019-10-21 | 0.815 | 7,773,019 | +94,470 | 0.27% | 6,335,560 |
| 2019-10-22 | 2019-10-18 | 0.836 | 7,678,549 | -28,341 | 0.27% | 6,421,120 |
| 2019-10-18 | 2019-10-16 | 0.815 | 7,706,890 | +377,882 | 0.27% | 6,281,660 |
| 2019-10-17 | 2019-10-15 | 0.815 | 7,329,008 | -9,447 | 0.26% | 5,973,660 |
| 2019-10-16 | 2019-10-14 | 0.826 | 7,338,455 | +28,341 | 0.26% | 6,059,040 |
| 2019-10-15 | 2019-10-11 | 0.794 | 7,310,114 | +28,341 | 0.26% | 5,803,500 |
| 2019-10-11 | 2019-10-09 | 0.783 | 7,281,773 | +9,447 | 0.26% | 5,703,920 |
| 2019-10-08 | 2019-10-03 | 0.804 | 7,272,326 | +47,235 | 0.26% | 5,850,480 |
| 2019-10-04 | 2019-10-02 | 0.815 | 7,225,091 | +47,235 | 0.25% | 5,888,960 |
| 2019-09-27 | 2019-09-25 | 0.847 | 7,177,856 | +122,812 | 0.25% | 6,078,400 |
| 2019-09-26 | 2019-09-24 | 0.879 | 7,055,044 | -5,669 | 0.25% | 6,198,440 |
| 2019-09-24 | 2019-09-20 | 0.910 | 7,060,713 | -47,235 | 0.25% | 6,427,640 |
| 2019-09-20 | 2019-09-18 | 0.910 | 7,107,948 | +94,471 | 0.25% | 6,470,640 |
| 2019-09-19 | 2019-09-17 | 0.974 | 7,013,477 | -85,024 | 0.25% | 6,830,080 |
| 2019-09-18 | 2019-09-16 | 0.932 | 7,098,501 | +396,776 | 0.25% | 6,612,320 |
| 2019-09-10 | 2019-09-06 | 0.879 | 6,701,725 | +47,235 | 0.24% | 5,888,020 |
| 2019-09-03 | 2019-08-30 | 0.847 | 6,654,490 | +47,235 | 0.23% | 5,635,200 |
| 2019-08-30 | 2019-08-28 | 0.826 | 6,607,255 | -94,470 | 0.23% | 5,455,320 |
| 2019-08-21 | 2019-08-19 | 0.836 | 6,701,725 | -18,894 | 0.24% | 5,604,260 |
| 2019-08-20 | 2019-08-16 | 0.804 | 6,720,619 | -18,894 | 0.24% | 5,406,640 |
| 2019-08-15 | 2019-08-13 | 0.752 | 6,739,513 | +37,788 | 0.24% | 5,065,140 |
| 2019-08-14 | 2019-08-12 | 0.815 | 6,701,725 | +45,345 | 0.24% | 5,462,380 |
| 2019-08-13 | 2019-08-09 | 0.826 | 6,656,380 | +47,236 | 0.23% | 5,495,880 |
| 2019-08-08 | 2019-08-06 | 0.847 | 6,609,144 | +47,235 | 0.23% | 5,596,800 |
| 2019-08-07 | 2019-08-05 | 0.889 | 6,561,909 | +68,018 | 0.23% | 5,834,640 |
| 2019-08-02 | 2019-07-31 | 0.963 | 6,493,891 | +94,471 | 0.23% | 6,255,340 |
| 2019-08-01 | 2019-07-30 | 0.984 | 6,399,420 | +47,235 | 0.23% | 6,299,820 |
| 2019-07-30 | 2019-07-26 | 1.006 | 6,352,185 | +47,235 | 0.22% | 6,387,800 |
| 2019-07-26 | 2019-07-24 | 0.984 | 6,304,950 | +188,941 | 0.22% | 6,206,820 |
| 2019-07-22 | 2019-07-18 | 1.006 | 6,116,009 | +122,811 | 0.22% | 6,150,300 |
| 2019-07-19 | 2019-07-17 | 1.027 | 5,993,198 | -141,705 | 0.21% | 6,153,680 |
| 2019-07-17 | 2019-07-15 | 1.090 | 6,134,903 | -94,471 | 0.22% | 6,688,820 |
| 2019-07-12 | 2019-07-10 | 1.027 | 6,229,374 | +28,341 | 0.22% | 6,396,180 |
| 2019-07-10 | 2019-07-08 | 1.016 | 6,201,033 | +188,941 | 0.22% | 6,301,440 |
| 2019-07-08 | 2019-07-04 | 1.037 | 6,012,092 | +94,470 | 0.21% | 6,236,720 |
| 2019-07-04 | 2019-07-02 | 1.101 | 5,917,622 | -47,235 | 0.21% | 6,514,560 |
| 2019-06-27 | 2019-06-25 | 1.090 | 5,964,857 | -7,557 | 0.21% | 6,503,420 |
| 2019-06-26 | 2019-06-24 | 1.111 | 5,972,414 | -47,236 | 0.21% | 6,638,100 |
| 2019-06-25 | 2019-06-21 | 1.090 | 6,019,650 | -170,046 | 0.21% | 6,563,161 |
| 2019-06-24 | 2019-06-20 | 1.080 | 6,189,696 | -113,365 | 0.22% | 6,683,040 |
| 2019-06-21 | 2019-06-19 | 1.037 | 6,303,061 | +188,941 | 0.22% | 6,538,560 |
| 2019-06-18 | 2019-06-14 | 0.974 | 6,114,120 | +18,894 | 0.22% | 5,954,240 |
| 2019-06-14 | 2019-06-12 | 1.006 | 6,095,226 | +141,706 | 0.21% | 6,129,400 |
| 2019-06-13 | 2019-06-11 | 1.037 | 5,953,520 | -18,894 | 0.21% | 6,175,960 |
| 2019-06-12 | 2019-06-10 | 1.016 | 5,972,414 | -170,047 | 0.21% | 6,069,120 |
| 2019-06-05 | 2019-06-03 | 0.974 | 6,142,461 | +113,364 | 0.22% | 5,981,840 |
| 2019-05-31 | 2019-05-29 | 1.059 | 6,029,097 | -207,834 | 0.21% | 6,382,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 6,236,931 | -273,964 | 0.22% | 6,612,119 |
| 2019-05-29 | 2019-05-27 | 1.017 | 6,510,895 | +74,974 | 0.23% | 6,623,672 |
| 2019-05-27 | 2019-05-23 | 1.007 | 6,435,921 | -18,677 | 0.23% | 6,478,480 |
| 2019-05-23 | 2019-05-21 | 0.996 | 6,454,598 | +224,118 | 0.23% | 6,428,160 |
| 2019-05-22 | 2019-05-20 | 1.017 | 6,230,480 | +168,089 | 0.22% | 6,338,400 |
| 2019-05-20 | 2019-05-16 | 1.082 | 6,062,391 | -46,692 | 0.22% | 6,556,920 |
| 2019-05-17 | 2019-05-15 | 1.071 | 6,109,083 | +28,015 | 0.22% | 6,542,000 |
| 2019-05-15 | 2019-05-10 | 1.092 | 6,081,068 | -18,676 | 0.22% | 6,642,240 |
| 2019-05-10 | 2019-05-08 | 1.082 | 6,099,744 | -18,677 | 0.22% | 6,597,320 |
| 2019-05-08 | 2019-05-06 | 1.082 | 6,118,421 | +280,148 | 0.22% | 6,617,520 |
| 2019-05-03 | 2019-04-30 | 1.157 | 5,838,273 | +317,500 | 0.21% | 6,752,160 |
| 2019-04-30 | 2019-04-26 | 1.189 | 5,520,773 | +149,412 | 0.20% | 6,562,320 |
| 2019-04-29 | 2019-04-25 | 1.231 | 5,371,361 | -11,206 | 0.19% | 6,614,800 |
| 2019-04-26 | 2019-04-24 | 1.274 | 5,382,567 | +168,089 | 0.19% | 6,859,160 |
| 2019-04-25 | 2019-04-23 | 1.274 | 5,214,478 | +74,706 | 0.19% | 6,644,960 |
| 2019-04-24 | 2019-04-18 | 1.264 | 5,139,772 | -224,118 | 0.18% | 6,494,720 |
| 2019-04-23 | 2019-04-17 | 1.253 | 5,363,890 | +373,530 | 0.19% | 6,720,480 |
| 2019-04-18 | 2019-04-16 | 1.231 | 4,990,360 | +37,353 | 0.18% | 6,145,600 |
| 2019-04-17 | 2019-04-15 | 1.242 | 4,953,007 | +39,220 | 0.18% | 6,152,640 |
| 2019-04-12 | 2019-04-10 | 1.285 | 4,913,787 | +18,677 | 0.18% | 6,314,400 |
| 2019-04-09 | 2019-04-04 | 1.264 | 4,895,110 | +9,338 | 0.17% | 6,185,560 |
| 2019-04-04 | 2019-04-02 | 1.328 | 4,885,772 | +186,765 | 0.17% | 6,487,680 |
| 2019-04-03 | 2019-04-01 | 1.339 | 4,699,007 | -9,338 | 0.17% | 6,290,000 |
| 2019-04-01 | 2019-03-28 | 1.339 | 4,708,345 | -233,456 | 0.17% | 6,302,500 |
| 2019-03-29 | 2019-03-27 | 1.264 | 4,941,801 | +11,205 | 0.18% | 6,244,559 |
| 2019-03-28 | 2019-03-26 | 1.253 | 4,930,596 | +18,677 | 0.18% | 6,177,601 |
| 2019-03-27 | 2019-03-25 | 1.157 | 4,911,919 | -158,750 | 0.18% | 5,680,800 |
| 2019-03-25 | 2019-03-21 | 1.178 | 5,070,669 | -9,339 | 0.18% | 5,973,000 |
| 2019-03-22 | 2019-03-20 | 1.178 | 5,080,008 | -24,279 | 0.18% | 5,984,001 |
| 2019-03-21 | 2019-03-19 | 1.146 | 5,104,287 | -69,103 | 0.18% | 5,848,620 |
| 2019-03-20 | 2019-03-18 | 1.124 | 5,173,390 | -205,442 | 0.18% | 5,817,000 |
| 2019-03-19 | 2019-03-15 | 1.103 | 5,378,832 | +9,339 | 0.19% | 5,932,801 |
| 2019-03-18 | 2019-03-14 | 1.103 | 5,369,493 | -261,471 | 0.19% | 5,922,500 |
| 2019-03-14 | 2019-03-12 | 1.092 | 5,630,964 | -106,456 | 0.20% | 6,150,600 |
| 2019-03-12 | 2019-03-08 | 1.028 | 5,737,420 | -46,692 | 0.20% | 5,898,240 |
| 2019-03-11 | 2019-03-07 | 1.028 | 5,784,112 | +140,074 | 0.21% | 5,946,240 |
| 2019-03-08 | 2019-03-06 | 1.049 | 5,644,038 | -14,941 | 0.20% | 5,923,120 |
| 2019-03-07 | 2019-03-05 | 1.082 | 5,658,979 | +28,015 | 0.20% | 6,120,600 |
| 2019-03-05 | 2019-03-01 | 1.114 | 5,630,964 | -140,074 | 0.20% | 6,271,200 |
| 2019-03-04 | 2019-02-28 | 1.114 | 5,771,038 | -28,015 | 0.21% | 6,427,200 |
| 2019-03-01 | 2019-02-27 | 1.082 | 5,799,053 | -9,338 | 0.21% | 6,272,100 |
| 2019-02-28 | 2019-02-26 | 1.082 | 5,808,391 | -18,676 | 0.21% | 6,282,200 |
| 2019-02-27 | 2019-02-25 | 1.092 | 5,827,067 | -560,295 | 0.21% | 6,364,799 |
| 2019-02-26 | 2019-02-22 | 1.049 | 6,387,362 | -50,427 | 0.23% | 6,703,200 |
| 2019-02-25 | 2019-02-21 | 1.049 | 6,437,789 | -186,765 | 0.23% | 6,756,120 |
| 2019-02-21 | 2019-02-19 | 1.039 | 6,624,554 | +140,074 | 0.24% | 6,881,180 |
| 2019-02-20 | 2019-02-18 | 1.028 | 6,484,480 | -112,059 | 0.23% | 6,666,240 |
| 2019-02-15 | 2019-02-13 | 0.953 | 6,596,539 | +93,382 | 0.24% | 6,286,960 |
| 2019-02-14 | 2019-02-12 | 0.921 | 6,503,157 | +18,677 | 0.23% | 5,989,040 |
| 2019-02-12 | 2019-02-08 | 0.942 | 6,484,480 | +186,765 | 0.23% | 6,110,720 |
| 2019-02-11 | 2019-02-04 | 0.974 | 6,297,715 | -42,956 | 0.22% | 6,137,040 |
| 2019-02-08 | 2019-01-31 | 0.974 | 6,340,671 | -63,500 | 0.23% | 6,178,900 |
| 2019-01-29 | 2019-01-25 | 0.974 | 6,404,171 | -18,677 | 0.23% | 6,240,780 |
| 2019-01-25 | 2019-01-23 | 0.900 | 6,422,848 | +18,677 | 0.23% | 5,777,520 |
| 2019-01-21 | 2019-01-17 | 0.932 | 6,404,171 | -46,692 | 0.23% | 5,966,460 |
| 2019-01-18 | 2019-01-16 | 0.921 | 6,450,863 | -98,985 | 0.23% | 5,940,880 |
| 2019-01-16 | 2019-01-14 | 0.857 | 6,549,848 | -28,015 | 0.23% | 5,611,200 |
| 2019-01-11 | 2019-01-09 | 0.867 | 6,577,863 | +46,692 | 0.23% | 5,705,640 |
| 2019-01-09 | 2019-01-07 | 0.846 | 6,531,171 | +74,706 | 0.23% | 5,525,260 |
| 2019-01-08 | 2019-01-04 | 0.900 | 6,456,465 | -190,501 | 0.23% | 5,807,760 |
| 2019-01-04 | 2019-01-02 | 0.814 | 6,646,966 | +93,383 | 0.24% | 5,409,680 |
| 2019-01-03 | 2018-12-31 | 0.835 | 6,553,583 | +33,617 | 0.23% | 5,474,040 |
| 2019-01-02 | 2018-12-27 | 0.825 | 6,519,966 | +59,765 | 0.23% | 5,376,140 |
| 2018-12-28 | 2018-12-24 | 0.825 | 6,460,201 | +158,750 | 0.23% | 5,326,860 |
| 2018-12-27 | 2018-12-20 | 0.857 | 6,301,451 | +108,324 | 0.22% | 5,398,400 |
| 2018-12-21 | 2018-12-19 | 0.878 | 6,193,127 | +326,839 | 0.22% | 5,438,240 |
| 2018-12-20 | 2018-12-18 | 0.921 | 5,866,288 | +203,574 | 0.21% | 5,402,520 |
| 2018-12-19 | 2018-12-17 | 0.974 | 5,662,714 | +106,456 | 0.20% | 5,518,240 |
| 2018-12-18 | 2018-12-14 | 1.007 | 5,556,258 | +46,691 | 0.20% | 5,593,000 |
| 2018-12-17 | 2018-12-13 | 1.028 | 5,509,567 | +42,956 | 0.20% | 5,664,000 |
| 2018-12-14 | 2018-12-12 | 1.007 | 5,466,611 | +93,382 | 0.19% | 5,502,760 |
| 2018-12-13 | 2018-12-11 | 1.017 | 5,373,229 | +9,339 | 0.19% | 5,466,300 |
| 2018-12-11 | 2018-12-07 | 1.049 | 5,363,890 | -37,353 | 0.19% | 5,629,120 |
| 2018-12-10 | 2018-12-06 | 1.039 | 5,401,243 | +186,765 | 0.19% | 5,610,480 |
| 2018-12-06 | 2018-12-04 | 1.124 | 5,214,478 | -11,206 | 0.19% | 5,863,200 |
| 2018-12-05 | 2018-12-03 | 1.124 | 5,225,684 | -9,338 | 0.19% | 5,875,800 |
| 2018-12-04 | 2018-11-30 | 1.049 | 5,235,022 | +28,014 | 0.19% | 5,493,880 |
| 2018-11-30 | 2018-11-28 | 1.071 | 5,207,008 | +28,015 | 0.19% | 5,576,000 |
| 2018-11-28 | 2018-11-26 | 1.071 | 5,178,993 | -70,971 | 0.18% | 5,546,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 5,249,964 | +11,206 | 0.19% | 5,622,000 |
| 2018-11-23 | 2018-11-21 | 1.071 | 5,238,758 | +102,721 | 0.19% | 5,610,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 5,136,037 | +121,397 | 0.18% | 5,720,000 |
| 2018-11-21 | 2018-11-19 | 1.167 | 5,014,640 | -18,676 | 0.18% | 5,853,300 |
| 2018-11-16 | 2018-11-14 | 1.124 | 5,033,316 | +93,382 | 0.18% | 5,659,500 |
| 2018-11-14 | 2018-11-12 | 1.189 | 4,939,934 | +56,030 | 0.18% | 5,871,900 |
| 2018-11-12 | 2018-11-08 | 1.231 | 4,883,904 | +22,412 | 0.17% | 6,014,500 |
| 2018-11-09 | 2018-11-07 | 1.199 | 4,861,492 | +37,352 | 0.17% | 5,830,719 |
| 2018-11-08 | 2018-11-06 | 1.210 | 4,824,140 | +37,353 | 0.17% | 5,837,581 |
| 2018-10-24 | 2018-10-22 | 1.242 | 4,786,787 | -42,955 | 0.17% | 5,946,161 |
| 2018-10-23 | 2018-10-19 | 1.178 | 4,829,742 | -18,677 | 0.17% | 5,689,199 |
| 2018-10-22 | 2018-10-18 | 1.199 | 4,848,419 | -48,559 | 0.17% | 5,815,040 |
| 2018-10-19 | 2018-10-16 | 1.242 | 4,896,978 | -186,765 | 0.17% | 6,083,040 |
| 2018-10-18 | 2018-10-15 | 1.253 | 5,083,743 | -9,338 | 0.18% | 6,369,480 |
| 2018-10-16 | 2018-10-12 | 1.231 | 5,093,081 | -54,162 | 0.18% | 6,272,100 |
| 2018-10-15 | 2018-10-11 | 1.199 | 5,147,243 | +395,942 | 0.18% | 6,173,440 |
| 2018-10-10 | 2018-10-08 | 1.392 | 4,751,301 | -121,397 | 0.17% | 6,614,400 |
| 2018-10-09 | 2018-10-05 | 1.446 | 4,872,698 | -117,662 | 0.17% | 7,044,299 |
| 2018-10-08 | 2018-10-04 | 1.360 | 4,990,360 | +130,735 | 0.18% | 6,786,880 |
| 2018-10-05 | 2018-10-03 | 1.371 | 4,859,625 | +18,677 | 0.17% | 6,661,120 |
| 2018-10-04 | 2018-10-02 | 1.381 | 4,840,948 | +46,691 | 0.17% | 6,687,360 |
| 2018-10-03 | 2018-09-28 | 1.392 | 4,794,257 | -113,927 | 0.17% | 6,674,200 |
| 2018-10-02 | 2018-09-27 | 1.424 | 4,908,184 | -80,309 | 0.18% | 6,990,480 |
| 2018-09-28 | 2018-09-26 | 1.381 | 4,988,493 | -41,088 | 0.18% | 6,891,180 |
| 2018-09-27 | 2018-09-24 | 1.285 | 5,029,581 | -28,015 | 0.18% | 6,463,200 |
| 2018-09-26 | 2018-09-21 | 1.296 | 5,057,596 | -37,353 | 0.18% | 6,553,360 |
| 2018-09-24 | 2018-09-20 | 1.317 | 5,094,949 | +37,353 | 0.18% | 6,710,880 |
| 2018-09-21 | 2018-09-19 | 1.317 | 5,057,596 | -205,441 | 0.18% | 6,661,680 |
| 2018-09-20 | 2018-09-18 | 1.221 | 5,263,037 | -106,456 | 0.19% | 6,425,040 |
| 2018-09-19 | 2018-09-17 | 1.210 | 5,369,493 | -28,015 | 0.19% | 6,497,500 |
| 2018-09-17 | 2018-09-13 | 1.231 | 5,397,508 | -28,015 | 0.19% | 6,647,000 |
| 2018-09-13 | 2018-09-11 | 1.157 | 5,425,523 | +121,397 | 0.19% | 6,274,800 |
| 2018-09-11 | 2018-09-07 | 1.135 | 5,304,126 | -28,014 | 0.19% | 6,020,801 |
| 2018-09-04 | 2018-08-31 | 1.157 | 5,332,140 | -112,059 | 0.19% | 6,166,800 |
| 2018-08-31 | 2018-08-29 | 1.124 | 5,444,199 | -70,971 | 0.19% | 6,121,500 |
| 2018-08-24 | 2018-08-22 | 1.082 | 5,515,170 | +9,338 | 0.20% | 5,965,060 |
| 2018-08-22 | 2018-08-20 | 1.049 | 5,505,832 | +18,677 | 0.20% | 5,778,080 |
| 2018-08-21 | 2018-08-17 | 1.039 | 5,487,155 | +9,338 | 0.20% | 5,699,720 |
| 2018-08-20 | 2018-08-16 | 1.017 | 5,477,817 | +74,706 | 0.20% | 5,572,700 |
| 2018-08-17 | 2018-08-15 | 1.060 | 5,403,111 | +158,750 | 0.19% | 5,728,140 |
| 2018-08-16 | 2018-08-14 | 1.124 | 5,244,361 | -63,500 | 0.19% | 5,896,800 |
| 2018-08-14 | 2018-08-10 | 1.157 | 5,307,861 | -20,544 | 0.19% | 6,138,720 |
| 2018-08-13 | 2018-08-09 | 1.167 | 5,328,405 | -20,544 | 0.19% | 6,219,540 |
| 2018-08-09 | 2018-08-07 | 1.157 | 5,348,949 | +9,338 | 0.19% | 6,186,240 |
| 2018-08-07 | 2018-08-03 | 1.135 | 5,339,611 | +18,677 | 0.19% | 6,061,080 |
| 2018-08-06 | 2018-08-02 | 1.114 | 5,320,934 | +149,412 | 0.19% | 5,925,920 |
| 2018-08-03 | 2018-08-01 | 1.189 | 5,171,522 | -93,383 | 0.18% | 6,147,180 |
| 2018-08-01 | 2018-07-30 | 1.253 | 5,264,905 | +93,383 | 0.19% | 6,596,460 |
| 2018-07-31 | 2018-07-27 | 1.253 | 5,171,522 | +74,706 | 0.18% | 6,479,460 |
| 2018-07-30 | 2018-07-26 | 1.264 | 5,096,816 | +74,706 | 0.18% | 6,440,440 |
| 2018-07-27 | 2018-07-25 | 1.274 | 5,022,110 | -457,575 | 0.18% | 6,399,820 |
| 2018-07-26 | 2018-07-24 | 1.264 | 5,479,685 | +181,162 | 0.22% | 6,924,241 |
| 2018-07-25 | 2018-07-23 | 1.167 | 5,298,523 | -18,676 | 0.21% | 6,184,661 |
| 2018-07-24 | 2018-07-20 | 1.157 | 5,317,199 | -84,044 | 0.21% | 6,149,520 |
| 2018-07-23 | 2018-07-19 | 1.103 | 5,401,243 | +78,441 | 0.22% | 5,957,520 |
| 2018-07-20 | 2018-07-18 | 1.114 | 5,322,802 | +130,735 | 0.21% | 5,928,000 |
| 2018-07-19 | 2018-07-17 | 1.135 | 5,192,067 | -18,676 | 0.21% | 5,893,601 |
| 2018-07-18 | 2018-07-16 | 1.199 | 5,210,743 | -186,765 | 0.21% | 6,249,600 |
| 2018-07-17 | 2018-07-13 | 1.135 | 5,397,508 | -28,015 | 0.22% | 6,126,800 |
| 2018-07-16 | 2018-07-12 | 1.135 | 5,425,523 | -168,088 | 0.22% | 6,158,600 |
| 2018-07-13 | 2018-07-11 | 1.092 | 5,593,611 | +65,368 | 0.22% | 6,109,800 |
| 2018-07-10 | 2018-07-06 | 1.103 | 5,528,243 | -74,706 | 0.22% | 6,097,599 |
| 2018-07-09 | 2018-07-05 | 1.082 | 5,602,949 | +168,088 | 0.23% | 6,059,999 |
| 2018-07-04 | 2018-06-29 | 1.210 | 5,434,861 | -130,735 | 0.22% | 6,576,600 |
| 2018-07-03 | 2018-06-28 | 1.135 | 5,565,596 | -84,045 | 0.22% | 6,317,599 |
| 2018-06-28 | 2018-06-26 | 1.124 | 5,649,641 | -9,338 | 0.23% | 6,352,500 |
| 2018-06-27 | 2018-06-25 | 1.146 | 5,658,979 | -354,853 | 0.23% | 6,484,200 |
| 2018-06-26 | 2018-06-22 | 1.135 | 6,013,832 | -280,148 | 0.24% | 6,826,399 |
| 2018-06-25 | 2018-06-21 | 1.124 | 6,293,980 | +74,706 | 0.25% | 7,077,000 |
| 2018-06-22 | 2018-06-20 | 1.124 | 6,219,274 | +37,353 | 0.25% | 6,993,000 |
| 2018-06-21 | 2018-06-19 | 1.103 | 6,181,921 | +186,765 | 0.25% | 6,818,600 |
| 2018-06-20 | 2018-06-15 | 1.178 | 5,995,156 | -74,706 | 0.24% | 7,062,000 |
| 2018-06-19 | 2018-06-14 | 1.221 | 6,069,862 | +121,397 | 0.24% | 7,410,000 |
| 2018-06-14 | 2018-06-12 | 1.285 | 5,948,465 | +18,677 | 0.24% | 7,644,000 |
| 2018-06-07 | 2018-06-05 | 1.264 | 5,929,788 | +31,750 | 0.24% | 7,493,000 |
| 2018-06-05 | 2018-06-01 | 1.328 | 5,898,038 | +308,162 | 0.24% | 7,831,840 |
| 2018-06-01 | 2018-05-30 | 1.274 | 5,589,876 | -1,553,885 | 0.22% | 7,123,340 |
| 2018-05-31 | 2018-05-29 | 1.349 | 7,143,761 | +240,927 | 0.29% | 9,639,001 |
| 2018-05-30 | 2018-05-28 | 1.360 | 6,902,834 | +57,897 | 0.28% | 9,387,840 |
| 2018-05-29 | 2018-05-25 | 1.424 | 6,844,937 | +65,368 | 0.28% | 9,748,901 |
| 2018-05-28 | 2018-05-24 | 1.510 | 6,779,569 | +937,560 | 0.27% | 10,236,600 |
| 2018-05-25 | 2018-05-23 | 1.414 | 5,842,009 | -201,706 | 0.24% | 8,257,920 |
| 2018-05-24 | 2018-05-21 | 1.456 | 6,043,715 | -74,706 | 0.24% | 8,801,920 |
| 2018-05-23 | 2018-05-18 | 1.489 | 6,118,421 | -224,118 | 0.25% | 9,107,280 |
| 2018-05-21 | 2018-05-17 | 1.306 | 6,342,539 | +214,780 | 0.26% | 8,286,240 |
| 2018-05-18 | 2018-05-16 | 1.328 | 6,127,759 | +468,780 | 0.25% | 8,136,880 |
| 2018-05-17 | 2018-05-15 | 1.317 | 5,658,979 | -37,353 | 0.23% | 7,453,800 |
| 2018-05-16 | 2018-05-14 | 1.253 | 5,696,332 | +186,765 | 0.23% | 7,137,000 |
| 2018-05-15 | 2018-05-11 | 1.274 | 5,509,567 | +72,838 | 0.22% | 7,021,000 |
| 2018-05-14 | 2018-05-10 | 1.328 | 5,436,729 | -84,044 | 0.22% | 7,219,280 |
| 2018-05-11 | 2018-05-09 | 1.296 | 5,520,773 | -270,809 | 0.22% | 7,153,520 |
| 2018-05-10 | 2018-05-08 | 1.199 | 5,791,582 | -18,677 | 0.23% | 6,946,240 |
| 2018-05-07 | 2018-05-03 | 1.199 | 5,810,259 | -28,014 | 0.23% | 6,968,640 |
| 2018-05-04 | 2018-05-02 | 1.231 | 5,838,273 | -78,442 | 0.23% | 7,189,800 |
| 2018-05-03 | 2018-04-30 | 1.189 | 5,916,715 | -298,824 | 0.24% | 7,032,960 |
| 2018-05-02 | 2018-04-27 | 1.157 | 6,215,539 | +74,706 | 0.25% | 7,188,480 |
| 2018-04-30 | 2018-04-26 | 1.114 | 6,140,833 | -18,676 | 0.25% | 6,839,040 |
| 2018-04-27 | 2018-04-25 | 1.124 | 6,159,509 | +130,735 | 0.25% | 6,925,800 |
| 2018-04-25 | 2018-04-23 | 1.146 | 6,028,774 | +14,942 | 0.24% | 6,907,920 |
| 2018-04-24 | 2018-04-20 | 1.124 | 6,013,832 | +205,441 | 0.24% | 6,762,000 |
| 2018-04-23 | 2018-04-19 | 1.199 | 5,808,391 | +9,338 | 0.23% | 6,966,400 |
| 2018-04-20 | 2018-04-18 | 1.157 | 5,799,053 | -76,573 | 0.23% | 6,706,800 |
| 2018-04-19 | 2018-04-17 | 1.135 | 5,875,626 | +177,426 | 0.24% | 6,669,520 |
| 2018-04-18 | 2018-04-16 | 1.253 | 5,698,200 | -209,176 | 0.23% | 7,139,340 |
| 2018-04-16 | 2018-04-12 | 1.242 | 5,907,376 | +18,676 | 0.24% | 7,338,159 |
| 2018-04-13 | 2018-04-11 | 1.210 | 5,888,700 | -606,986 | 0.24% | 7,125,780 |
| 2018-04-12 | 2018-04-10 | 1.146 | 6,495,686 | +46,691 | 0.26% | 7,442,920 |
| 2018-04-11 | 2018-04-09 | 1.146 | 6,448,995 | -102,721 | 0.26% | 7,389,420 |
| 2018-04-10 | 2018-04-06 | 1.178 | 6,551,716 | -887,133 | 0.26% | 7,717,600 |
| 2018-04-09 | 2018-04-04 | 1.082 | 7,438,849 | -233,456 | 0.30% | 8,045,660 |
| 2018-04-06 | 2018-04-03 | 1.092 | 7,672,305 | -601,384 | 0.31% | 8,380,319 |
| 2018-04-04 | 2018-03-29 | 1.039 | 8,273,689 | -119,529 | 0.33% | 8,594,200 |
| 2018-03-29 | 2018-03-27 | 1.007 | 8,393,218 | +20,544 | 0.34% | 8,448,720 |
| 2018-03-28 | 2018-03-26 | 1.028 | 8,372,674 | +214,780 | 0.34% | 8,607,360 |
| 2018-03-27 | 2018-03-23 | 0.974 | 8,157,894 | -18,677 | 0.33% | 7,949,760 |
| 2018-03-23 | 2018-03-21 | 1.028 | 8,176,571 | +117,662 | 0.33% | 8,405,760 |
| 2018-03-22 | 2018-03-20 | 1.007 | 8,058,909 | +93,382 | 0.32% | 8,112,200 |
| 2018-03-21 | 2018-03-19 | 1.017 | 7,965,527 | -18,676 | 0.32% | 8,103,500 |
| 2018-03-20 | 2018-03-16 | 0.996 | 7,984,203 | +46,691 | 0.32% | 7,951,500 |
| 2018-03-19 | 2018-03-15 | 1.007 | 7,937,512 | +74,706 | 0.32% | 7,990,000 |
| 2018-03-16 | 2018-03-14 | 1.007 | 7,862,806 | +121,397 | 0.32% | 7,914,800 |
| 2018-03-15 | 2018-03-13 | 1.017 | 7,741,409 | +93,383 | 0.31% | 7,875,500 |
| 2018-03-14 | 2018-03-12 | 1.039 | 7,648,026 | +177,427 | 0.31% | 7,944,300 |
| 2018-03-13 | 2018-03-09 | 1.017 | 7,470,599 | -93,383 | 0.30% | 7,600,000 |
| 2018-03-12 | 2018-03-08 | 1.017 | 7,563,982 | -93,382 | 0.30% | 7,695,000 |
| 2018-03-09 | 2018-03-07 | 1.007 | 7,657,364 | +28,014 | 0.31% | 7,708,000 |
| 2018-03-08 | 2018-03-06 | 1.017 | 7,629,350 | +102,721 | 0.31% | 7,761,500 |
| 2018-03-07 | 2018-03-05 | 0.996 | 7,526,629 | +3,735 | 0.30% | 7,495,800 |
| 2018-03-06 | 2018-03-02 | 1.039 | 7,522,894 | +37,353 | 0.30% | 7,814,321 |
| 2018-03-02 | 2018-02-28 | 1.082 | 7,485,541 | -28,014 | 0.30% | 8,096,161 |
| 2018-03-01 | 2018-02-27 | 1.103 | 7,513,555 | -74,706 | 0.30% | 8,287,380 |
| 2018-02-28 | 2018-02-26 | 1.082 | 7,588,261 | +87,779 | 0.31% | 8,207,260 |
| 2018-02-27 | 2018-02-23 | 1.082 | 7,500,482 | -98,985 | 0.30% | 8,112,320 |
| 2018-02-26 | 2018-02-22 | 1.060 | 7,599,467 | +121,397 | 0.31% | 8,056,620 |
| 2018-02-23 | 2018-02-21 | 1.103 | 7,478,070 | +121,397 | 0.30% | 8,248,240 |
| 2018-02-22 | 2018-02-20 | 1.092 | 7,356,673 | +130,736 | 0.30% | 8,035,560 |
| 2018-02-21 | 2018-02-15 | 1.103 | 7,225,937 | +222,250 | 0.29% | 7,970,140 |
| 2018-02-20 | 2018-02-13 | 0.985 | 7,003,687 | +112,059 | 0.28% | 6,900,000 |
| 2018-02-14 | 2018-02-12 | 0.964 | 6,891,628 | -52,294 | 0.28% | 6,642,000 |
| 2018-02-13 | 2018-02-09 | 0.996 | 6,943,922 | -216,647 | 0.28% | 6,915,480 |
| 2018-02-12 | 2018-02-08 | 1.060 | 7,160,569 | +289,485 | 0.29% | 7,591,320 |
| 2018-02-09 | 2018-02-07 | 1.103 | 6,871,084 | +59,765 | 0.28% | 7,578,740 |
| 2018-02-08 | 2018-02-06 | 1.103 | 6,811,319 | +1,538,944 | 0.27% | 7,512,820 |
| 2018-02-07 | 2018-02-05 | 1.221 | 5,272,375 | +354,853 | 0.21% | 6,436,439 |
| 2018-02-06 | 2018-02-02 | 1.328 | 4,917,522 | -224,118 | 0.20% | 6,529,840 |
| 2018-02-05 | 2018-02-01 | 1.157 | 5,141,640 | +341,780 | 0.21% | 5,946,480 |
| 2018-02-02 | 2018-01-31 | 1.231 | 4,799,860 | +280,147 | 0.19% | 5,911,000 |
| 2018-02-01 | 2018-01-30 | 1.264 | 4,519,713 | -552,824 | 0.18% | 5,711,201 |
| 2018-01-31 | 2018-01-29 | 1.435 | 5,072,537 | -9,338 | 0.20% | 7,278,880 |
| 2018-01-30 | 2018-01-26 | 1.489 | 5,081,875 | +155,015 | 0.20% | 7,564,380 |
| 2018-01-29 | 2018-01-25 | 1.628 | 4,926,860 | +728,383 | 0.20% | 8,019,520 |
| 2018-01-26 | 2018-01-24 | 1.638 | 4,198,477 | -502,398 | 0.17% | 6,878,880 |
| 2018-01-25 | 2018-01-23 | 1.392 | 4,700,875 | -564,030 | 0.19% | 6,544,201 |
| 2018-01-22 | 2018-01-18 | 1.199 | 5,264,905 | -93,382 | 0.21% | 6,314,560 |
| 2018-01-19 | 2018-01-17 | 1.157 | 5,358,287 | +261,471 | 0.22% | 6,197,040 |
| 2018-01-18 | 2018-01-16 | 1.242 | 5,096,816 | -233,457 | 0.21% | 6,331,280 |
| 2018-01-17 | 2018-01-15 | 1.264 | 5,330,273 | -401,544 | 0.21% | 6,735,440 |
| 2018-01-16 | 2018-01-12 | 1.199 | 5,731,817 | -48,559 | 0.23% | 6,874,560 |
| 2018-01-12 | 2018-01-10 | 1.039 | 5,780,376 | -289,486 | 0.23% | 6,004,300 |
| 2018-01-09 | 2018-01-05 | 0.974 | 6,069,862 | +93,383 | 0.24% | 5,915,000 |
| 2018-01-08 | 2018-01-04 | 1.007 | 5,976,479 | -140,074 | 0.24% | 6,016,000 |
| 2018-01-04 | 2018-01-02 | 0.932 | 6,116,553 | -37,353 | 0.25% | 5,698,500 |
| 2017-12-29 | 2017-12-27 | 0.921 | 6,153,906 | -84,044 | 0.25% | 5,667,400 |
| 2017-12-28 | 2017-12-22 | 0.900 | 6,237,950 | -74,706 | 0.25% | 5,611,200 |
| 2017-12-20 | 2017-12-18 | 0.846 | 6,312,656 | -41,089 | 0.25% | 5,340,400 |
| 2017-12-15 | 2017-12-13 | 0.857 | 6,353,745 | -186,765 | 0.26% | 5,443,200 |
| 2017-12-11 | 2017-12-07 | 0.835 | 6,540,510 | -37,353 | 0.26% | 5,463,120 |
| 2017-12-07 | 2017-12-05 | 0.889 | 6,577,863 | -5,603 | 0.26% | 5,846,520 |
| 2017-12-06 | 2017-12-04 | 0.910 | 6,583,466 | -56,029 | 0.27% | 5,992,500 |
| 2017-12-05 | 2017-12-01 | 0.889 | 6,639,495 | -22,412 | 0.27% | 5,901,300 |
| 2017-12-04 | 2017-11-30 | 0.867 | 6,661,907 | -59,765 | 0.27% | 5,778,540 |
| 2017-12-01 | 2017-11-29 | 0.878 | 6,721,672 | -26,147 | 0.27% | 5,902,360 |
| 2017-11-28 | 2017-11-24 | 0.878 | 6,747,819 | -140,074 | 0.27% | 5,925,320 |
| 2017-11-27 | 2017-11-23 | 0.878 | 6,887,893 | -46,691 | 0.28% | 6,048,320 |
| 2017-11-24 | 2017-11-22 | 0.900 | 6,934,584 | -737,721 | 0.28% | 6,237,840 |
| 2017-11-23 | 2017-11-21 | 0.867 | 7,672,305 | +102,720 | 0.31% | 6,654,960 |
| 2017-11-21 | 2017-11-17 | 0.857 | 7,569,585 | +160,618 | 0.30% | 6,484,800 |
| 2017-11-16 | 2017-11-14 | 0.932 | 7,408,967 | +18,677 | 0.30% | 6,902,580 |
| 2017-11-15 | 2017-11-13 | 0.942 | 7,390,290 | -57,898 | 0.30% | 6,964,320 |
| 2017-11-14 | 2017-11-10 | 0.932 | 7,448,188 | +289,486 | 0.30% | 6,939,120 |
| 2017-11-13 | 2017-11-09 | 0.964 | 7,158,702 | +14,941 | 0.29% | 6,899,400 |
| 2017-11-10 | 2017-11-08 | 0.974 | 7,143,761 | +597,648 | 0.29% | 6,961,500 |
| 2017-11-09 | 2017-11-07 | 1.039 | 6,546,113 | -515,471 | 0.26% | 6,799,700 |
| 2017-11-08 | 2017-11-06 | 0.942 | 7,061,584 | +233,456 | 0.28% | 6,654,560 |
| 2017-11-07 | 2017-11-03 | 0.942 | 6,828,128 | +112,059 | 0.27% | 6,434,560 |
| 2017-11-06 | 2017-11-02 | 0.974 | 6,716,069 | -186,765 | 0.27% | 6,544,720 |
| 2017-11-03 | 2017-11-01 | 0.985 | 6,902,834 | -280,147 | 0.28% | 6,800,640 |
| 2017-11-02 | 2017-10-31 | 0.996 | 7,182,981 | +606,986 | 0.29% | 7,153,560 |
| 2017-11-01 | 2017-10-30 | 1.007 | 6,575,995 | -392,207 | 0.26% | 6,619,480 |
| 2017-10-31 | 2017-10-27 | 0.964 | 6,968,202 | -162,485 | 0.28% | 6,715,800 |
| 2017-10-27 | 2017-10-25 | 0.942 | 7,130,687 | -1,868 | 0.29% | 6,719,680 |
| 2017-10-26 | 2017-10-24 | 0.932 | 7,132,555 | -175,559 | 0.29% | 6,645,060 |
| 2017-10-25 | 2017-10-23 | 0.942 | 7,308,114 | +168,089 | 0.29% | 6,886,880 |
| 2017-10-24 | 2017-10-20 | 0.953 | 7,140,025 | -98,986 | 0.29% | 6,804,940 |
| 2017-10-23 | 2017-10-19 | 0.857 | 7,239,011 | +28,015 | 0.29% | 6,201,600 |
| 2017-10-20 | 2017-10-18 | 0.932 | 7,210,996 | +84,044 | 0.29% | 6,718,140 |
| 2017-10-19 | 2017-10-17 | 0.921 | 7,126,952 | -18,676 | 0.29% | 6,563,520 |
| 2017-10-18 | 2017-10-16 | 0.857 | 7,145,628 | -24,280 | 0.29% | 6,121,600 |
| 2017-10-12 | 2017-10-10 | 0.825 | 7,169,908 | +93,383 | 0.29% | 5,912,060 |
| 2017-10-10 | 2017-10-06 | 0.846 | 7,076,525 | -28,015 | 0.28% | 5,986,620 |
| 2017-10-09 | 2017-10-04 | 0.846 | 7,104,540 | -1,868 | 0.29% | 6,010,320 |
| 2017-10-06 | 2017-10-03 | 0.857 | 7,106,408 | +3,736 | 0.29% | 6,088,000 |
| 2017-10-04 | 2017-09-29 | 0.825 | 7,102,672 | +7,470 | 0.29% | 5,856,620 |
| 2017-10-03 | 2017-09-28 | 0.814 | 7,095,202 | +145,677 | 0.29% | 5,774,480 |
| 2017-09-29 | 2017-09-27 | 0.803 | 6,949,525 | -16,809 | 0.28% | 5,581,500 |
| 2017-09-28 | 2017-09-26 | 0.803 | 6,966,334 | +9,338 | 0.28% | 5,595,000 |
| 2017-09-27 | 2017-09-25 | 0.782 | 6,956,996 | +186,765 | 0.28% | 5,438,500 |
| 2017-09-26 | 2017-09-22 | 0.825 | 6,770,231 | +87,780 | 0.27% | 5,582,500 |
| 2017-09-25 | 2017-09-21 | 0.878 | 6,682,451 | -9,338 | 0.27% | 5,867,920 |
| 2017-09-22 | 2017-09-20 | 0.846 | 6,691,789 | +261,471 | 0.27% | 5,661,140 |
| 2017-09-13 | 2017-09-11 | 0.771 | 6,430,318 | +18,676 | 0.26% | 4,957,920 |
| 2017-09-06 | 2017-09-04 | 0.771 | 6,411,642 | +9,338 | 0.26% | 4,943,520 |
| 2017-09-05 | 2017-09-01 | 0.782 | 6,402,304 | +205,442 | 0.26% | 5,004,880 |
| 2017-09-01 | 2017-08-30 | 0.771 | 6,196,862 | -91,515 | 0.25% | 4,777,920 |
| 2017-08-28 | 2017-08-24 | 0.771 | 6,288,377 | +9,338 | 0.25% | 4,848,480 |
| 2017-08-25 | 2017-08-22 | 0.760 | 6,279,039 | -37,353 | 0.25% | 4,774,040 |
| 2017-08-24 | 2017-08-21 | 0.771 | 6,316,392 | +18,677 | 0.25% | 4,870,080 |
| 2017-08-22 | 2017-08-18 | 0.771 | 6,297,715 | +7,470 | 0.25% | 4,855,680 |
| 2017-08-15 | 2017-08-11 | 0.771 | 6,290,245 | -28,014 | 0.25% | 4,849,920 |
| 2017-08-14 | 2017-08-10 | 0.792 | 6,318,259 | +24,279 | 0.25% | 5,006,840 |
| 2017-08-09 | 2017-08-07 | 0.814 | 6,293,980 | -168,088 | 0.25% | 5,122,400 |
| 2017-08-08 | 2017-08-04 | 0.792 | 6,462,068 | -52,295 | 0.26% | 5,120,800 |
| 2017-08-07 | 2017-08-03 | 0.814 | 6,514,363 | -93,382 | 0.26% | 5,301,760 |
| 2017-08-04 | 2017-08-02 | 0.803 | 6,607,745 | +22,412 | 0.27% | 5,307,000 |
| 2017-08-03 | 2017-08-01 | 0.814 | 6,585,333 | -18,677 | 0.27% | 5,359,520 |
| 2017-08-02 | 2017-07-31 | 0.803 | 6,604,010 | -65,368 | 0.27% | 5,304,000 |
| 2017-07-24 | 2017-07-20 | 0.825 | 6,669,378 | -87,779 | 0.27% | 5,499,340 |
| 2017-07-20 | 2017-07-18 | 0.825 | 6,757,157 | +268,942 | 0.27% | 5,571,720 |
| 2017-07-19 | 2017-07-17 | 0.814 | 6,488,215 | +186,764 | 0.26% | 5,280,480 |
| 2017-07-12 | 2017-07-10 | 0.782 | 6,301,451 | -270,809 | 0.25% | 4,926,040 |
| 2017-07-10 | 2017-07-06 | 0.792 | 6,572,260 | -22,412 | 0.26% | 5,208,120 |
| 2017-07-06 | 2017-07-04 | 0.835 | 6,594,672 | -18,676 | 0.27% | 5,508,360 |
| 2017-07-05 | 2017-07-03 | 0.782 | 6,613,348 | -1,868 | 0.27% | 5,169,860 |
| 2017-07-04 | 2017-06-30 | 0.782 | 6,615,216 | -18,676 | 0.27% | 5,171,320 |
| 2017-06-30 | 2017-06-28 | 0.771 | 6,633,892 | -28,015 | 0.27% | 5,114,880 |
| 2017-06-28 | 2017-06-26 | 0.771 | 6,661,907 | -18,676 | 0.27% | 5,136,480 |
| 2017-06-27 | 2017-06-23 | 0.760 | 6,680,583 | -33,618 | 0.27% | 5,079,340 |
| 2017-06-26 | 2017-06-22 | 0.771 | 6,714,201 | +93,382 | 0.27% | 5,176,800 |
| 2017-06-22 | 2017-06-20 | 0.782 | 6,620,819 | -28,014 | 0.27% | 5,175,700 |
| 2017-06-16 | 2017-06-14 | 0.771 | 6,648,833 | +205,441 | 0.27% | 5,126,400 |
| 2017-06-13 | 2017-06-09 | 0.792 | 6,443,392 | -106,456 | 0.26% | 5,106,000 |
| 2017-06-12 | 2017-06-08 | 0.782 | 6,549,848 | +121,397 | 0.26% | 5,120,220 |
| 2017-06-08 | 2017-06-06 | 0.835 | 6,428,451 | +1,868 | 0.26% | 5,369,520 |
| 2017-06-07 | 2017-06-05 | 0.846 | 6,426,583 | -46,691 | 0.26% | 5,436,780 |
| 2017-06-05 | 2017-06-01 | 0.814 | 6,473,274 | +46,691 | 0.26% | 5,268,320 |
| 2017-06-01 | 2017-05-29 | 0.846 | 6,426,583 | +93,382 | 0.26% | 5,436,780 |
| 2017-05-29 | 2017-05-25 | 0.878 | 6,333,201 | +39,221 | 0.25% | 5,561,240 |
| 2017-05-25 | 2017-05-23 | 0.867 | 6,293,980 | -121,397 | 0.25% | 5,459,400 |
| 2017-05-24 | 2017-05-22 | 0.900 | 6,415,377 | +214,780 | 0.26% | 5,770,800 |
| 2017-05-22 | 2017-05-18 | 0.814 | 6,200,597 | +61,632 | 0.25% | 5,046,400 |
| 2017-05-19 | 2017-05-17 | 0.846 | 6,138,965 | +9,338 | 0.25% | 5,193,460 |
| 2017-05-15 | 2017-05-11 | 0.878 | 6,129,627 | +46,692 | 0.25% | 5,382,480 |
| 2017-05-10 | 2017-05-08 | 0.857 | 6,082,935 | +28,014 | 0.24% | 5,211,200 |
| 2017-05-09 | 2017-05-05 | 0.867 | 6,054,921 | -5,603 | 0.24% | 5,252,040 |
| 2017-05-08 | 2017-05-04 | 0.857 | 6,060,524 | +14,942 | 0.24% | 5,192,000 |
| 2017-05-05 | 2017-05-02 | 0.867 | 6,045,582 | +46,691 | 0.24% | 5,243,940 |
| 2017-04-25 | 2017-04-21 | 0.910 | 5,998,891 | +18,676 | 0.24% | 5,460,400 |
| 2017-04-20 | 2017-04-18 | 0.964 | 5,980,215 | +173,692 | 0.24% | 5,763,600 |
| 2017-04-19 | 2017-04-13 | 0.985 | 5,806,523 | -20,544 | 0.23% | 5,720,560 |
| 2017-04-18 | 2017-04-12 | 0.996 | 5,827,067 | +113,926 | 0.23% | 5,803,200 |
| 2017-04-13 | 2017-04-11 | 1.017 | 5,713,141 | +74,706 | 0.23% | 5,812,100 |
| 2017-04-11 | 2017-04-07 | 1.049 | 5,638,435 | -74,706 | 0.23% | 5,917,240 |
| 2017-04-10 | 2017-04-06 | 0.996 | 5,713,141 | +93,383 | 0.23% | 5,689,740 |
| 2017-04-07 | 2017-04-05 | 1.049 | 5,619,758 | -85,912 | 0.23% | 5,897,640 |
| 2017-04-03 | 2017-03-30 | 0.985 | 5,705,670 | +18,676 | 0.23% | 5,621,200 |
| 2017-03-30 | 2017-03-28 | 1.007 | 5,686,994 | -16,809 | 0.23% | 5,724,600 |
| 2017-03-29 | 2017-03-27 | 0.974 | 5,703,803 | +112,059 | 0.23% | 5,558,280 |
| 2017-03-28 | 2017-03-24 | 1.017 | 5,591,744 | +20,545 | 0.23% | 5,688,600 |
| 2017-03-17 | 2017-03-15 | 1.049 | 5,571,199 | +9,338 | 0.22% | 5,846,680 |
| 2017-03-15 | 2017-03-13 | 1.039 | 5,561,861 | -24,280 | 0.22% | 5,777,320 |
| 2017-03-14 | 2017-03-10 | 1.017 | 5,586,141 | +205,442 | 0.22% | 5,682,900 |
| 2017-03-10 | 2017-03-08 | 1.114 | 5,380,699 | +28,015 | 0.22% | 5,992,480 |
| 2017-03-09 | 2017-03-07 | 1.092 | 5,352,684 | -63,500 | 0.22% | 5,846,640 |
| 2017-03-06 | 2017-03-02 | 1.092 | 5,416,184 | +16,808 | 0.22% | 5,915,999 |
| 2017-03-03 | 2017-03-01 | 1.082 | 5,399,376 | -31,750 | 0.22% | 5,839,820 |
| 2017-03-02 | 2017-02-28 | 1.082 | 5,431,126 | -93,382 | 0.22% | 5,874,160 |
| 2017-02-28 | 2017-02-24 | 1.103 | 5,524,508 | +61,632 | 0.22% | 6,093,480 |
| 2017-02-27 | 2017-02-23 | 1.124 | 5,462,876 | +121,397 | 0.22% | 6,142,500 |
| 2017-02-21 | 2017-02-17 | 1.178 | 5,341,479 | -233,456 | 0.22% | 6,292,001 |
| 2017-02-17 | 2017-02-15 | 1.210 | 5,574,935 | +26,147 | 0.22% | 6,746,100 |
| 2017-02-13 | 2017-02-09 | 1.221 | 5,548,788 | +5,548,788 | 0.22% | 6,773,880 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy