History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 5,314,000 | +0 | 0.18% | 5,792,260 |
| 2025-10-13 | 2025-10-09 | 1.110 | 5,314,000 | +0 | 0.18% | 5,898,540 |
| 2025-10-10 | 2025-10-08 | 1.170 | 5,314,000 | +40,000 | 0.18% | 6,217,380 |
| 2025-10-09 | 2025-10-06 | 1.160 | 5,274,000 | +50,000 | 0.18% | 6,117,840 |
| 2025-10-06 | 2025-10-02 | 1.350 | 5,224,000 | -12,000 | 0.18% | 7,052,400 |
| 2025-09-25 | 2025-09-23 | 1.410 | 5,236,000 | -40,000 | 0.18% | 7,382,760 |
| 2025-09-24 | 2025-09-22 | 1.370 | 5,276,000 | -100,000 | 0.18% | 7,228,120 |
| 2025-09-22 | 2025-09-18 | 1.380 | 5,376,000 | -50,000 | 0.18% | 7,418,880 |
| 2025-09-16 | 2025-09-12 | 1.330 | 5,426,000 | -20,000 | 0.18% | 7,216,580 |
| 2025-09-15 | 2025-09-11 | 1.310 | 5,446,000 | -30,000 | 0.19% | 7,134,260 |
| 2025-09-11 | 2025-09-09 | 1.300 | 5,476,000 | +64,000 | 0.19% | 7,118,800 |
| 2025-09-02 | 2025-08-29 | 1.330 | 5,412,000 | +100,000 | 0.18% | 7,197,960 |
| 2025-08-29 | 2025-08-27 | 1.370 | 5,312,000 | +20,000 | 0.18% | 7,277,440 |
| 2025-08-28 | 2025-08-26 | 1.410 | 5,292,000 | +10,000 | 0.18% | 7,461,720 |
| 2025-08-27 | 2025-08-25 | 1.430 | 5,282,000 | +40,000 | 0.18% | 7,553,260 |
| 2025-08-26 | 2025-08-22 | 1.440 | 5,242,000 | +60,000 | 0.18% | 7,548,480 |
| 2025-08-22 | 2025-08-20 | 1.510 | 5,182,000 | +10,000 | 0.18% | 7,824,820 |
| 2025-08-21 | 2025-08-19 | 1.550 | 5,172,000 | -20,000 | 0.18% | 8,016,600 |
| 2025-08-20 | 2025-08-18 | 1.490 | 5,192,000 | -90,000 | 0.18% | 7,736,080 |
| 2025-08-19 | 2025-08-15 | 1.430 | 5,282,000 | +90,000 | 0.18% | 7,553,260 |
| 2025-08-18 | 2025-08-14 | 1.450 | 5,192,000 | +20,000 | 0.18% | 7,528,400 |
| 2025-08-15 | 2025-08-13 | 1.490 | 5,172,000 | +6,000 | 0.18% | 7,706,280 |
| 2025-08-14 | 2025-08-12 | 1.560 | 5,166,000 | -20,000 | 0.18% | 8,058,960 |
| 2025-08-12 | 2025-08-08 | 1.540 | 5,186,000 | -60,000 | 0.18% | 7,986,440 |
| 2025-08-11 | 2025-08-07 | 1.500 | 5,246,000 | -122,000 | 0.18% | 7,869,000 |
| 2025-08-01 | 2025-07-30 | 1.420 | 5,368,000 | +20,000 | 0.18% | 7,622,560 |
| 2025-07-31 | 2025-07-29 | 1.440 | 5,348,000 | +4,000 | 0.18% | 7,701,120 |
| 2025-07-28 | 2025-07-24 | 1.430 | 5,344,000 | -20,000 | 0.18% | 7,641,920 |
| 2025-07-25 | 2025-07-23 | 1.410 | 5,364,000 | +90,000 | 0.18% | 7,563,240 |
| 2025-07-24 | 2025-07-22 | 1.450 | 5,274,000 | -70,000 | 0.18% | 7,647,300 |
| 2025-07-22 | 2025-07-18 | 1.410 | 5,344,000 | +70,000 | 0.18% | 7,535,040 |
| 2025-07-18 | 2025-07-16 | 1.470 | 5,274,000 | -70,000 | 0.18% | 7,752,780 |
| 2025-07-16 | 2025-07-14 | 1.390 | 5,344,000 | -110,000 | 0.18% | 7,428,160 |
| 2025-07-15 | 2025-07-11 | 1.380 | 5,454,000 | +10,000 | 0.19% | 7,526,520 |
| 2025-07-14 | 2025-07-10 | 1.390 | 5,444,000 | +10,000 | 0.19% | 7,567,160 |
| 2025-07-11 | 2025-07-09 | 1.400 | 5,434,000 | +30,000 | 0.18% | 7,607,600 |
| 2025-07-09 | 2025-07-07 | 1.390 | 5,404,000 | -10,000 | 0.18% | 7,511,560 |
| 2025-07-08 | 2025-07-04 | 1.400 | 5,414,000 | +20,000 | 0.18% | 7,579,600 |
| 2025-07-04 | 2025-07-02 | 1.480 | 5,394,000 | -30,000 | 0.18% | 7,983,120 |
| 2025-06-30 | 2025-06-26 | 1.360 | 5,424,000 | -30,000 | 0.18% | 7,376,640 |
| 2025-06-27 | 2025-06-25 | 1.340 | 5,454,000 | -70,000 | 0.19% | 7,308,360 |
| 2025-06-26 | 2025-06-24 | 1.390 | 5,524,000 | -20,000 | 0.19% | 7,678,360 |
| 2025-06-19 | 2025-06-17 | 1.470 | 5,544,000 | -170,000 | 0.19% | 8,149,680 |
| 2025-06-17 | 2025-06-13 | 1.530 | 5,714,000 | -120,000 | 0.19% | 8,742,420 |
| 2025-06-16 | 2025-06-12 | 1.560 | 5,834,000 | -20,000 | 0.20% | 9,101,040 |
| 2025-06-13 | 2025-06-11 | 1.540 | 5,854,000 | -148,000 | 0.20% | 9,015,160 |
| 2025-06-12 | 2025-06-10 | 1.470 | 6,002,000 | -40,000 | 0.20% | 8,822,940 |
| 2025-06-11 | 2025-06-09 | 1.410 | 6,042,000 | -20,000 | 0.21% | 8,519,220 |
| 2025-06-10 | 2025-06-06 | 1.280 | 6,062,000 | -230,000 | 0.21% | 7,759,360 |
| 2025-06-09 | 2025-06-05 | 1.230 | 6,292,000 | -14,000 | 0.21% | 7,739,160 |
| 2025-06-06 | 2025-06-04 | 1.230 | 6,306,000 | -344,000 | 0.21% | 7,756,380 |
| 2025-06-05 | 2025-06-03 | 1.150 | 6,650,000 | -20,000 | 0.23% | 7,647,500 |
| 2025-06-04 | 2025-06-02 | 1.120 | 6,670,000 | +60,000 | 0.23% | 7,470,400 |
| 2025-06-02 | 2025-05-29 | 1.110 | 6,610,000 | -70,000 | 0.23% | 7,337,100 |
| 2025-05-29 | 2025-05-27 | 1.139 | 6,680,000 | +167,306 | 0.23% | 7,605,281 |
| 2025-05-27 | 2025-05-23 | 1.067 | 6,512,694 | -48,747 | 0.23% | 6,947,200 |
| 2025-04-22 | 2025-04-16 | 1.005 | 6,561,441 | +19,499 | 0.23% | 6,595,400 |
| 2025-04-17 | 2025-04-15 | 1.036 | 6,541,942 | -584,973 | 0.23% | 6,777,100 |
| 2025-04-15 | 2025-04-11 | 1.026 | 7,126,915 | -35,098 | 0.25% | 7,310,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 7,162,013 | +38,998 | 0.25% | 7,052,160 |
| 2025-04-11 | 2025-04-09 | 0.995 | 7,123,015 | -19,499 | 0.25% | 7,086,820 |
| 2025-04-10 | 2025-04-08 | 0.954 | 7,142,514 | -175,492 | 0.25% | 6,813,180 |
| 2025-04-09 | 2025-04-07 | 0.882 | 7,318,006 | +253,488 | 0.25% | 6,455,160 |
| 2025-04-08 | 2025-04-03 | 1.077 | 7,064,518 | -701,967 | 0.24% | 7,608,300 |
| 2025-04-03 | 2025-04-01 | 1.149 | 7,766,485 | +19,499 | 0.27% | 8,921,920 |
| 2025-04-02 | 2025-03-31 | 1.180 | 7,746,986 | +70,197 | 0.27% | 9,137,901 |
| 2025-04-01 | 2025-03-28 | 1.159 | 7,676,789 | +194,991 | 0.27% | 8,897,620 |
| 2025-03-31 | 2025-03-27 | 1.128 | 7,481,798 | -224,239 | 0.26% | 8,441,400 |
| 2025-03-27 | 2025-03-25 | 0.954 | 7,706,037 | +9,749 | 0.27% | 7,350,720 |
| 2025-03-26 | 2025-03-24 | 0.974 | 7,696,288 | -97,495 | 0.27% | 7,499,300 |
| 2025-03-24 | 2025-03-20 | 0.944 | 7,793,783 | -19,499 | 0.27% | 7,354,480 |
| 2025-03-21 | 2025-03-19 | 0.964 | 7,813,282 | +9,749 | 0.27% | 7,533,160 |
| 2025-03-20 | 2025-03-18 | 0.964 | 7,803,533 | -224,239 | 0.27% | 7,523,760 |
| 2025-03-19 | 2025-03-17 | 0.913 | 8,027,772 | -97,496 | 0.28% | 7,328,260 |
| 2025-03-18 | 2025-03-14 | 0.892 | 8,125,268 | -216,440 | 0.28% | 7,250,580 |
| 2025-03-17 | 2025-03-13 | 0.882 | 8,341,708 | -23,398 | 0.29% | 7,358,160 |
| 2025-03-12 | 2025-03-10 | 0.851 | 8,365,106 | -5,850 | 0.29% | 7,121,400 |
| 2025-03-11 | 2025-03-07 | 0.851 | 8,370,956 | -9,750 | 0.29% | 7,126,380 |
| 2025-03-10 | 2025-03-06 | 0.862 | 8,380,706 | +48,748 | 0.29% | 7,220,640 |
| 2025-03-05 | 2025-03-03 | 0.851 | 8,331,958 | +40,948 | 0.29% | 7,093,180 |
| 2025-02-27 | 2025-02-25 | 0.892 | 8,291,010 | -48,748 | 0.29% | 7,398,480 |
| 2025-02-26 | 2025-02-24 | 0.892 | 8,339,758 | +48,748 | 0.29% | 7,441,980 |
| 2025-02-25 | 2025-02-21 | 0.903 | 8,291,010 | -124,794 | 0.29% | 7,483,520 |
| 2025-02-24 | 2025-02-20 | 0.841 | 8,415,804 | -19,499 | 0.29% | 7,078,240 |
| 2025-02-19 | 2025-02-17 | 0.800 | 8,435,303 | -38,998 | 0.29% | 6,748,560 |
| 2025-02-18 | 2025-02-14 | 0.800 | 8,474,301 | +9,749 | 0.29% | 6,779,760 |
| 2025-02-17 | 2025-02-13 | 0.810 | 8,464,552 | -77,996 | 0.29% | 6,858,780 |
| 2025-02-14 | 2025-02-12 | 0.790 | 8,542,548 | -13,649 | 0.30% | 6,746,740 |
| 2025-02-13 | 2025-02-11 | 0.790 | 8,556,197 | -48,748 | 0.30% | 6,757,520 |
| 2025-01-24 | 2025-01-22 | 0.718 | 8,604,945 | -272,987 | 0.30% | 6,178,200 |
| 2025-01-08 | 2025-01-06 | 0.636 | 8,877,932 | -9,750 | 0.31% | 5,645,720 |
| 2024-12-23 | 2024-12-19 | 0.595 | 8,887,682 | -9,749 | 0.31% | 5,287,280 |
| 2024-12-13 | 2024-12-11 | 0.626 | 8,897,431 | -29,249 | 0.31% | 5,566,860 |
| 2024-11-26 | 2024-11-22 | 0.605 | 8,926,680 | -29,249 | 0.31% | 5,402,040 |
| 2024-11-22 | 2024-11-20 | 0.595 | 8,955,929 | -155,992 | 0.31% | 5,327,880 |
| 2024-11-13 | 2024-11-11 | 0.585 | 9,111,921 | +68,247 | 0.31% | 5,327,220 |
| 2024-11-11 | 2024-11-07 | 0.595 | 9,043,674 | -19,500 | 0.31% | 5,380,080 |
| 2024-11-08 | 2024-11-06 | 0.595 | 9,063,174 | +19,500 | 0.31% | 5,391,680 |
| 2024-10-10 | 2024-10-08 | 0.595 | 9,043,674 | +126,744 | 0.31% | 5,380,080 |
| 2024-10-09 | 2024-10-07 | 0.667 | 8,916,930 | -97,496 | 0.31% | 5,944,900 |
| 2024-10-07 | 2024-10-03 | 0.646 | 9,014,426 | -263,237 | 0.31% | 5,824,980 |
| 2024-10-04 | 2024-10-02 | 0.636 | 9,277,663 | -126,745 | 0.32% | 5,899,920 |
| 2024-10-03 | 2024-09-30 | 0.574 | 9,404,408 | +194,991 | 0.32% | 5,401,760 |
| 2024-10-02 | 2024-09-27 | 0.554 | 9,209,417 | -29,248 | 0.32% | 5,100,840 |
| 2024-09-26 | 2024-09-24 | 0.554 | 9,238,665 | -58,498 | 0.32% | 5,117,040 |
| 2024-09-23 | 2024-09-19 | 0.564 | 9,297,163 | -194,990 | 0.32% | 5,244,800 |
| 2024-08-07 | 2024-08-05 | 0.544 | 9,492,153 | +19,499 | 0.32% | 5,160,080 |
| 2024-08-06 | 2024-08-02 | 0.554 | 9,472,654 | +97,495 | 0.32% | 5,246,640 |
| 2024-07-29 | 2024-07-25 | 0.605 | 9,375,159 | -146,243 | 0.32% | 5,673,440 |
| 2024-07-24 | 2024-07-22 | 0.554 | 9,521,402 | -194,991 | 0.34% | 5,273,640 |
| 2024-07-18 | 2024-07-16 | 0.523 | 9,716,393 | -5,850 | 0.35% | 5,082,660 |
| 2024-07-16 | 2024-07-12 | 0.523 | 9,722,243 | -29,248 | 0.35% | 5,085,720 |
| 2024-07-15 | 2024-07-11 | 0.513 | 9,751,491 | -9,750 | 0.35% | 5,001,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 9,761,241 | -9,749 | 0.33% | 5,106,120 |
| 2024-06-25 | 2024-06-21 | 0.513 | 9,770,990 | -9,750 | 0.33% | 5,011,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 9,780,740 | -19,499 | 0.33% | 5,016,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 9,800,239 | -194,991 | 0.33% | 5,026,000 |
| 2024-06-18 | 2024-06-14 | 0.487 | 9,995,230 | -243,738 | 0.34% | 4,869,700 |
| 2024-06-17 | 2024-06-13 | 0.482 | 10,238,968 | -5,850 | 0.35% | 4,935,940 |
| 2024-06-11 | 2024-06-06 | 0.446 | 10,244,818 | -7,800 | 0.35% | 4,570,980 |
| 2024-06-04 | 2024-05-31 | 0.456 | 10,252,618 | +7,800 | 0.35% | 4,679,620 |
| 2024-05-31 | 2024-05-29 | 0.462 | 10,244,818 | -97,495 | 0.35% | 4,728,600 |
| 2024-05-29 | 2024-05-27 | 0.487 | 10,342,313 | -19,499 | 0.35% | 5,035,934 |
| 2024-05-28 | 2024-05-24 | 0.466 | 10,361,812 | +321,505 | 0.35% | 4,826,063 |
| 2024-05-24 | 2024-05-22 | 0.466 | 10,040,307 | +141,706 | 0.35% | 4,676,320 |
| 2024-05-16 | 2024-05-13 | 0.487 | 9,898,601 | +188,940 | 0.35% | 4,819,880 |
| 2024-05-14 | 2024-05-10 | 0.466 | 9,709,661 | -18,894 | 0.34% | 4,522,320 |
| 2024-05-10 | 2024-05-08 | 0.455 | 9,728,555 | +37,788 | 0.34% | 4,428,140 |
| 2024-04-19 | 2024-04-17 | 0.460 | 9,690,767 | -188,940 | 0.34% | 4,462,230 |
| 2024-04-03 | 2024-03-28 | 0.429 | 9,879,707 | -9,447 | 0.35% | 4,235,490 |
| 2024-03-27 | 2024-03-25 | 0.423 | 9,889,154 | +188,940 | 0.35% | 4,187,200 |
| 2024-03-06 | 2024-03-04 | 0.439 | 9,700,214 | -1,889 | 0.34% | 4,261,220 |
| 2024-01-16 | 2024-01-12 | 0.455 | 9,702,103 | -47,235 | 0.34% | 4,416,100 |
| 2023-11-27 | 2023-11-23 | 0.466 | 9,749,338 | -98,249 | 0.34% | 4,540,800 |
| 2023-10-31 | 2023-10-27 | 0.519 | 9,847,587 | -9,447 | 0.35% | 5,107,760 |
| 2023-10-30 | 2023-10-26 | 0.508 | 9,857,034 | -94,471 | 0.35% | 5,008,320 |
| 2023-10-18 | 2023-10-16 | 0.434 | 9,951,505 | +94,471 | 0.35% | 4,318,940 |
| 2023-10-06 | 2023-10-04 | 0.434 | 9,857,034 | +37,788 | 0.35% | 4,277,940 |
| 2023-09-26 | 2023-09-22 | 0.450 | 9,819,246 | -7,558 | 0.35% | 4,417,450 |
| 2023-09-20 | 2023-09-18 | 0.471 | 9,826,804 | -56,682 | 0.35% | 4,628,890 |
| 2023-09-15 | 2023-09-13 | 0.450 | 9,883,486 | -18,894 | 0.35% | 4,446,350 |
| 2023-09-07 | 2023-09-05 | 0.466 | 9,902,380 | -18,894 | 0.35% | 4,612,080 |
| 2023-08-29 | 2023-08-25 | 0.471 | 9,921,274 | -9,447 | 0.35% | 4,673,390 |
| 2023-08-24 | 2023-08-22 | 0.482 | 9,930,721 | -13,226 | 0.35% | 4,782,960 |
| 2023-08-22 | 2023-08-18 | 0.466 | 9,943,947 | -113,364 | 0.35% | 4,631,440 |
| 2023-08-18 | 2023-08-16 | 0.466 | 10,057,311 | -94,471 | 0.35% | 4,684,240 |
| 2023-08-08 | 2023-08-04 | 0.476 | 10,151,782 | -28,341 | 0.36% | 4,835,700 |
| 2023-08-04 | 2023-08-02 | 0.482 | 10,180,123 | -41,567 | 0.36% | 4,903,080 |
| 2023-07-26 | 2023-07-24 | 0.460 | 10,221,690 | -9,447 | 0.36% | 4,706,700 |
| 2023-07-03 | 2023-06-29 | 0.408 | 10,231,137 | -18,894 | 0.36% | 4,169,550 |
| 2023-06-20 | 2023-06-16 | 0.445 | 10,250,031 | +94,470 | 0.36% | 4,557,000 |
| 2023-06-07 | 2023-06-05 | 0.460 | 10,155,561 | -28,341 | 0.36% | 4,676,250 |
| 2023-06-05 | 2023-06-01 | 0.445 | 10,183,902 | -18,894 | 0.36% | 4,527,600 |
| 2023-05-25 | 2023-05-23 | 0.445 | 10,202,796 | -47,235 | 0.36% | 4,536,000 |
| 2023-05-15 | 2023-05-11 | 0.455 | 10,250,031 | -37,788 | 0.36% | 4,665,500 |
| 2023-05-12 | 2023-05-10 | 0.460 | 10,287,819 | -47,235 | 0.36% | 4,737,150 |
| 2023-05-05 | 2023-05-03 | 0.471 | 10,335,054 | -94,471 | 0.36% | 4,868,300 |
| 2023-05-03 | 2023-04-28 | 0.482 | 10,429,525 | -37,788 | 0.37% | 5,023,200 |
| 2023-04-27 | 2023-04-25 | 0.460 | 10,467,313 | -47,235 | 0.37% | 4,819,800 |
| 2023-04-17 | 2023-04-13 | 0.460 | 10,514,548 | -47,235 | 0.37% | 4,841,550 |
| 2023-04-14 | 2023-04-12 | 0.466 | 10,561,783 | -37,788 | 0.37% | 4,919,200 |
| 2023-03-21 | 2023-03-17 | 0.418 | 10,599,571 | -18,894 | 0.37% | 4,431,900 |
| 2023-03-20 | 2023-03-16 | 0.423 | 10,618,465 | +28,341 | 0.37% | 4,496,000 |
| 2023-03-17 | 2023-03-15 | 0.445 | 10,590,124 | -7,558 | 0.37% | 4,708,200 |
| 2023-03-16 | 2023-03-14 | 0.455 | 10,597,682 | +18,894 | 0.37% | 4,823,740 |
| 2023-03-15 | 2023-03-13 | 0.476 | 10,578,788 | +28,341 | 0.37% | 5,039,100 |
| 2023-03-14 | 2023-03-10 | 0.471 | 10,550,447 | -47,235 | 0.37% | 4,969,760 |
| 2023-03-10 | 2023-03-08 | 0.466 | 10,597,682 | -255,070 | 0.37% | 4,935,920 |
| 2023-03-03 | 2023-03-01 | 0.370 | 10,852,752 | -26,451 | 0.38% | 4,020,800 |
| 2023-02-23 | 2023-02-21 | 0.365 | 10,879,203 | +75,576 | 0.38% | 3,973,020 |
| 2023-02-16 | 2023-02-14 | 0.370 | 10,803,627 | +13,226 | 0.38% | 4,002,600 |
| 2023-01-31 | 2023-01-27 | 0.397 | 10,790,401 | +94,470 | 0.38% | 4,283,250 |
| 2023-01-16 | 2023-01-12 | 0.386 | 10,695,931 | +47,235 | 0.38% | 4,132,530 |
| 2023-01-10 | 2023-01-06 | 0.349 | 10,648,696 | +56,682 | 0.37% | 3,719,760 |
| 2023-01-05 | 2023-01-03 | 0.402 | 10,592,014 | +47,236 | 0.37% | 4,260,560 |
| 2022-12-21 | 2022-12-19 | 0.370 | 10,544,778 | +18,894 | 0.37% | 3,906,700 |
| 2022-12-20 | 2022-12-16 | 0.376 | 10,525,884 | +283,411 | 0.37% | 3,955,410 |
| 2022-12-16 | 2022-12-14 | 0.392 | 10,242,473 | -264,517 | 0.36% | 4,011,540 |
| 2022-12-13 | 2022-12-09 | 0.360 | 10,506,990 | -37,788 | 0.37% | 3,781,480 |
| 2022-12-09 | 2022-12-07 | 0.355 | 10,544,778 | +264,517 | 0.37% | 3,739,270 |
| 2022-11-23 | 2022-11-21 | 0.333 | 10,280,261 | -9,448 | 0.36% | 3,427,830 |
| 2022-11-22 | 2022-11-18 | 0.333 | 10,289,709 | +26,452 | 0.36% | 3,430,980 |
| 2022-11-18 | 2022-11-16 | 0.349 | 10,263,257 | +37,788 | 0.36% | 3,585,120 |
| 2022-11-15 | 2022-11-11 | 0.339 | 10,225,469 | +18,894 | 0.36% | 3,463,680 |
| 2022-10-12 | 2022-10-10 | 0.349 | 10,206,575 | -196,498 | 0.36% | 3,565,320 |
| 2022-10-11 | 2022-10-07 | 0.365 | 10,403,073 | -364,655 | 0.37% | 3,799,140 |
| 2022-10-10 | 2022-10-06 | 0.370 | 10,767,728 | +561,153 | 0.38% | 3,989,300 |
| 2022-10-05 | 2022-09-30 | 0.370 | 10,206,575 | +3,779 | 0.36% | 3,781,400 |
| 2022-09-28 | 2022-09-26 | 0.423 | 10,202,796 | +9,447 | 0.36% | 4,320,000 |
| 2022-09-22 | 2022-09-20 | 0.466 | 10,193,349 | -28,341 | 0.36% | 4,747,600 |
| 2022-09-14 | 2022-09-09 | 0.471 | 10,221,690 | -94,470 | 0.36% | 4,814,900 |
| 2022-07-08 | 2022-07-06 | 0.476 | 10,316,160 | -56,682 | 0.36% | 4,914,000 |
| 2022-06-20 | 2022-06-16 | 0.498 | 10,372,842 | -37,789 | 0.37% | 5,160,600 |
| 2022-06-07 | 2022-06-02 | 0.529 | 10,410,631 | -34,009 | 0.37% | 5,510,000 |
| 2022-05-24 | 2022-05-20 | 0.450 | 10,444,640 | -37,788 | 0.37% | 4,698,800 |
| 2022-05-18 | 2022-05-16 | 0.460 | 10,482,428 | -37,788 | 0.37% | 4,826,760 |
| 2022-05-13 | 2022-05-11 | 0.439 | 10,520,216 | +56,682 | 0.37% | 4,621,440 |
| 2022-05-12 | 2022-05-10 | 0.439 | 10,463,534 | -18,894 | 0.37% | 4,596,540 |
| 2022-05-11 | 2022-05-06 | 0.455 | 10,482,428 | -47,235 | 0.37% | 4,771,280 |
| 2022-04-27 | 2022-04-25 | 0.460 | 10,529,663 | -18,894 | 0.37% | 4,848,510 |
| 2022-04-04 | 2022-03-31 | 0.466 | 10,548,557 | +47,235 | 0.37% | 4,913,040 |
| 2022-03-28 | 2022-03-24 | 0.450 | 10,501,322 | +18,894 | 0.37% | 4,724,300 |
| 2022-03-22 | 2022-03-18 | 0.445 | 10,482,428 | -66,129 | 0.37% | 4,660,320 |
| 2022-03-21 | 2022-03-17 | 0.439 | 10,548,557 | -20,784 | 0.37% | 4,633,890 |
| 2022-03-17 | 2022-03-15 | 0.418 | 10,569,341 | -28,341 | 0.37% | 4,419,260 |
| 2022-03-15 | 2022-03-11 | 0.487 | 10,597,682 | -94,470 | 0.37% | 5,160,280 |
| 2022-02-24 | 2022-02-22 | 0.508 | 10,692,152 | -18,894 | 0.38% | 5,432,640 |
| 2022-02-23 | 2022-02-21 | 0.503 | 10,711,046 | -18,894 | 0.38% | 5,385,550 |
| 2022-02-18 | 2022-02-16 | 0.503 | 10,729,940 | +47,235 | 0.38% | 5,395,050 |
| 2022-02-16 | 2022-02-14 | 0.519 | 10,682,705 | +28,341 | 0.38% | 5,540,920 |
| 2022-02-09 | 2022-02-07 | 0.540 | 10,654,364 | -94,470 | 0.38% | 5,751,780 |
| 2022-02-08 | 2022-02-04 | 0.519 | 10,748,834 | -103,918 | 0.38% | 5,575,220 |
| 2022-01-20 | 2022-01-18 | 0.529 | 10,852,752 | -24,562 | 0.38% | 5,744,000 |
| 2022-01-11 | 2022-01-07 | 0.498 | 10,877,314 | -17,005 | 0.38% | 5,411,580 |
| 2022-01-07 | 2022-01-05 | 0.482 | 10,894,319 | -56,682 | 0.38% | 5,247,060 |
| 2022-01-06 | 2022-01-04 | 0.492 | 10,951,001 | -9,447 | 0.39% | 5,390,280 |
| 2022-01-05 | 2022-01-03 | 0.476 | 10,960,448 | -272,074 | 0.39% | 5,220,900 |
| 2021-12-30 | 2021-12-28 | 0.455 | 11,232,522 | -47,236 | 0.40% | 5,112,700 |
| 2021-12-08 | 2021-12-06 | 0.450 | 11,279,758 | -105,806 | 0.40% | 5,074,500 |
| 2021-12-06 | 2021-12-02 | 0.460 | 11,385,564 | +18,894 | 0.40% | 5,242,620 |
| 2021-12-02 | 2021-11-30 | 0.455 | 11,366,670 | -47,235 | 0.40% | 5,173,760 |
| 2021-11-30 | 2021-11-26 | 0.482 | 11,413,905 | -24,563 | 0.40% | 5,497,310 |
| 2021-11-26 | 2021-11-24 | 0.492 | 11,438,468 | -18,894 | 0.40% | 5,630,220 |
| 2021-11-24 | 2021-11-22 | 0.482 | 11,457,362 | +47,235 | 0.40% | 5,518,240 |
| 2021-11-23 | 2021-11-19 | 0.498 | 11,410,127 | +18,894 | 0.40% | 5,676,660 |
| 2021-11-16 | 2021-11-12 | 0.513 | 11,391,233 | +75,577 | 0.40% | 5,848,130 |
| 2021-11-10 | 2021-11-08 | 0.524 | 11,315,656 | -18,894 | 0.40% | 5,929,110 |
| 2021-11-09 | 2021-11-05 | 0.519 | 11,334,550 | +18,894 | 0.40% | 5,879,020 |
| 2021-11-05 | 2021-11-03 | 0.540 | 11,315,656 | -18,894 | 0.40% | 6,108,780 |
| 2021-11-04 | 2021-11-02 | 0.540 | 11,334,550 | +28,341 | 0.40% | 6,118,980 |
| 2021-11-03 | 2021-11-01 | 0.540 | 11,306,209 | +28,341 | 0.40% | 6,103,680 |
| 2021-11-01 | 2021-10-28 | 0.550 | 11,277,868 | +47,235 | 0.40% | 6,207,760 |
| 2021-10-25 | 2021-10-21 | 0.582 | 11,230,633 | -47,235 | 0.40% | 6,538,400 |
| 2021-10-22 | 2021-10-20 | 0.582 | 11,277,868 | -56,682 | 0.40% | 6,565,900 |
| 2021-10-21 | 2021-10-19 | 0.572 | 11,334,550 | -47,236 | 0.40% | 6,478,920 |
| 2021-10-20 | 2021-10-18 | 0.572 | 11,381,786 | -47,235 | 0.40% | 6,505,920 |
| 2021-10-18 | 2021-10-12 | 0.540 | 11,429,021 | +18,894 | 0.40% | 6,169,980 |
| 2021-10-12 | 2021-10-08 | 0.561 | 11,410,127 | +113,365 | 0.40% | 6,401,340 |
| 2021-10-11 | 2021-10-07 | 0.561 | 11,296,762 | -1,144,981 | 0.40% | 6,337,740 |
| 2021-10-08 | 2021-10-06 | 0.572 | 12,441,743 | -255,070 | 0.44% | 7,111,800 |
| 2021-10-07 | 2021-10-05 | 0.572 | 12,696,813 | -103,917 | 0.45% | 7,257,600 |
| 2021-10-05 | 2021-09-30 | 0.529 | 12,800,730 | -43,456 | 0.45% | 6,775,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 12,844,186 | +147,373 | 0.45% | 6,730,020 |
| 2021-09-30 | 2021-09-28 | 0.550 | 12,696,813 | -47,235 | 0.45% | 6,988,800 |
| 2021-09-29 | 2021-09-27 | 0.508 | 12,744,048 | -94,470 | 0.45% | 6,475,200 |
| 2021-09-21 | 2021-09-17 | 0.519 | 12,838,518 | +264,517 | 0.45% | 6,659,100 |
| 2021-09-20 | 2021-09-16 | 0.550 | 12,574,001 | +330,646 | 0.44% | 6,921,200 |
| 2021-09-17 | 2021-09-15 | 0.561 | 12,243,355 | +18,894 | 0.43% | 6,868,800 |
| 2021-09-08 | 2021-09-06 | 0.471 | 12,224,461 | -18,894 | 0.43% | 5,758,300 |
| 2021-08-30 | 2021-08-26 | 0.476 | 12,243,355 | +94,470 | 0.43% | 5,832,000 |
| 2021-08-25 | 2021-08-23 | 0.460 | 12,148,885 | +18,894 | 0.43% | 5,594,100 |
| 2021-08-24 | 2021-08-20 | 0.450 | 12,129,991 | -54,792 | 0.43% | 5,457,000 |
| 2021-08-23 | 2021-08-19 | 0.434 | 12,184,783 | +18,894 | 0.43% | 5,288,180 |
| 2021-08-16 | 2021-08-12 | 0.476 | 12,165,889 | +9,447 | 0.43% | 5,795,100 |
| 2021-08-13 | 2021-08-11 | 0.476 | 12,156,442 | +47,235 | 0.43% | 5,790,600 |
| 2021-07-29 | 2021-07-27 | 0.471 | 12,109,207 | -37,788 | 0.43% | 5,704,010 |
| 2021-07-22 | 2021-07-20 | 0.455 | 12,146,995 | +3,779 | 0.43% | 5,528,940 |
| 2021-07-21 | 2021-07-19 | 0.466 | 12,143,216 | -79,355 | 0.43% | 5,655,760 |
| 2021-07-20 | 2021-07-16 | 0.498 | 12,222,571 | +47,235 | 0.43% | 6,080,860 |
| 2021-07-19 | 2021-07-15 | 0.503 | 12,175,336 | +34,009 | 0.43% | 6,121,800 |
| 2021-07-13 | 2021-07-09 | 0.519 | 12,141,327 | +94,470 | 0.43% | 6,297,480 |
| 2021-07-12 | 2021-07-08 | 0.519 | 12,046,857 | +79,355 | 0.42% | 6,248,480 |
| 2021-06-24 | 2021-06-22 | 0.540 | 11,967,502 | +18,894 | 0.42% | 6,460,680 |
| 2021-06-23 | 2021-06-21 | 0.540 | 11,948,608 | -28,341 | 0.42% | 6,450,480 |
| 2021-06-22 | 2021-06-18 | 0.550 | 11,976,949 | +141,706 | 0.42% | 6,592,560 |
| 2021-06-16 | 2021-06-11 | 0.572 | 11,835,243 | -47,235 | 0.42% | 6,765,120 |
| 2021-06-07 | 2021-06-03 | 0.572 | 11,882,478 | -179,494 | 0.42% | 6,792,120 |
| 2021-06-01 | 2021-05-28 | 0.550 | 12,061,972 | -47,235 | 0.42% | 6,639,360 |
| 2021-05-31 | 2021-05-27 | 0.550 | 12,109,207 | -9,447 | 0.43% | 6,665,360 |
| 2021-05-27 | 2021-05-25 | 0.561 | 12,118,654 | -22,673 | 0.43% | 6,798,840 |
| 2021-05-26 | 2021-05-24 | 0.550 | 12,141,327 | +94,470 | 0.43% | 6,683,040 |
| 2021-05-25 | 2021-05-21 | 0.550 | 12,046,857 | +47,235 | 0.42% | 6,631,040 |
| 2021-05-21 | 2021-05-18 | 0.582 | 11,999,622 | -141,705 | 0.42% | 6,986,100 |
| 2021-05-20 | 2021-05-17 | 0.540 | 12,141,327 | -28,341 | 0.43% | 6,554,520 |
| 2021-05-14 | 2021-05-12 | 0.550 | 12,169,668 | +75,576 | 0.43% | 6,698,640 |
| 2021-05-13 | 2021-05-11 | 0.540 | 12,094,092 | -37,788 | 0.43% | 6,529,020 |
| 2021-05-12 | 2021-05-10 | 0.603 | 12,131,880 | -35,899 | 0.43% | 7,319,940 |
| 2021-05-10 | 2021-05-06 | 0.561 | 12,167,779 | -47,235 | 0.43% | 6,826,400 |
| 2021-05-05 | 2021-05-03 | 0.513 | 12,215,014 | +47,235 | 0.43% | 6,271,050 |
| 2021-04-21 | 2021-04-19 | 0.540 | 12,167,779 | -18,894 | 0.43% | 6,568,800 |
| 2021-04-16 | 2021-04-14 | 0.529 | 12,186,673 | -47,235 | 0.43% | 6,450,000 |
| 2021-04-08 | 2021-04-01 | 0.529 | 12,233,908 | +35,899 | 0.43% | 6,475,000 |
| 2021-03-29 | 2021-03-25 | 0.540 | 12,198,009 | -47,235 | 0.43% | 6,585,120 |
| 2021-03-26 | 2021-03-24 | 0.519 | 12,245,244 | +9,447 | 0.43% | 6,351,380 |
| 2021-03-25 | 2021-03-23 | 0.550 | 12,235,797 | +94,470 | 0.43% | 6,735,040 |
| 2021-03-23 | 2021-03-19 | 0.529 | 12,141,327 | +37,788 | 0.43% | 6,426,000 |
| 2021-03-19 | 2021-03-17 | 0.593 | 12,103,539 | +75,576 | 0.43% | 7,174,720 |
| 2021-03-15 | 2021-03-11 | 0.635 | 12,027,963 | +113,365 | 0.42% | 7,639,200 |
| 2021-03-11 | 2021-03-09 | 0.625 | 11,914,598 | +66,129 | 0.42% | 7,441,080 |
| 2021-03-10 | 2021-03-08 | 0.635 | 11,848,469 | -5,668 | 0.42% | 7,525,200 |
| 2021-03-09 | 2021-03-05 | 0.656 | 11,854,137 | +24,562 | 0.42% | 7,779,760 |
| 2021-03-08 | 2021-03-04 | 0.625 | 11,829,575 | -34,009 | 0.42% | 7,387,980 |
| 2021-03-05 | 2021-03-03 | 0.635 | 11,863,584 | +18,894 | 0.42% | 7,534,800 |
| 2021-03-04 | 2021-03-02 | 0.603 | 11,844,690 | +18,894 | 0.42% | 7,146,660 |
| 2021-03-03 | 2021-03-01 | 0.635 | 11,825,796 | -13,226 | 0.42% | 7,510,800 |
| 2021-03-02 | 2021-02-26 | 0.625 | 11,839,022 | -141,705 | 0.42% | 7,393,880 |
| 2021-02-26 | 2021-02-24 | 0.646 | 11,980,727 | +94,470 | 0.42% | 7,736,020 |
| 2021-02-25 | 2021-02-23 | 0.688 | 11,886,257 | -141,706 | 0.42% | 8,178,300 |
| 2021-02-24 | 2021-02-22 | 0.667 | 12,027,963 | +18,894 | 0.42% | 8,021,160 |
| 2021-02-22 | 2021-02-18 | 0.656 | 12,009,069 | +20,784 | 0.42% | 7,881,440 |
| 2021-02-19 | 2021-02-17 | 0.720 | 11,988,285 | +64,240 | 0.42% | 8,629,200 |
| 2021-02-18 | 2021-02-16 | 0.614 | 11,924,045 | -85,024 | 0.42% | 7,320,760 |
| 2021-02-17 | 2021-02-11 | 0.561 | 12,009,069 | +183,273 | 0.42% | 6,737,360 |
| 2021-02-16 | 2021-02-09 | 0.582 | 11,825,796 | -313,642 | 0.42% | 6,884,900 |
| 2021-02-10 | 2021-02-08 | 0.593 | 12,139,438 | -593,273 | 0.43% | 7,196,000 |
| 2021-02-09 | 2021-02-05 | 0.529 | 12,732,711 | -37,788 | 0.45% | 6,739,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 12,770,499 | -77,466 | 0.45% | 6,691,410 |
| 2021-02-05 | 2021-02-03 | 0.503 | 12,847,965 | +47,235 | 0.45% | 6,460,000 |
| 2021-02-01 | 2021-01-28 | 0.529 | 12,800,730 | +105,807 | 0.45% | 6,775,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 12,694,923 | +1,432,170 | 0.45% | 6,450,240 |
| 2021-01-26 | 2021-01-22 | 0.487 | 11,262,753 | +51,014 | 0.40% | 5,484,120 |
| 2021-01-20 | 2021-01-18 | 0.492 | 11,211,739 | +37,788 | 0.39% | 5,518,620 |
| 2021-01-19 | 2021-01-15 | 0.487 | 11,173,951 | -94,470 | 0.39% | 5,440,880 |
| 2021-01-18 | 2021-01-14 | 0.498 | 11,268,421 | +94,470 | 0.40% | 5,606,160 |
| 2021-01-14 | 2021-01-12 | 0.476 | 11,173,951 | -15,115 | 0.39% | 5,322,600 |
| 2021-01-08 | 2021-01-06 | 0.492 | 11,189,066 | -85,023 | 0.39% | 5,507,460 |
| 2021-01-07 | 2021-01-05 | 0.471 | 11,274,089 | +85,023 | 0.40% | 5,310,630 |
| 2021-01-06 | 2021-01-04 | 0.476 | 11,189,066 | +34,009 | 0.39% | 5,329,800 |
| 2020-12-30 | 2020-12-28 | 0.460 | 11,155,057 | -18,894 | 0.39% | 5,136,480 |
| 2020-12-29 | 2020-12-24 | 0.466 | 11,173,951 | -1,889 | 0.39% | 5,204,320 |
| 2020-12-28 | 2020-12-22 | 0.466 | 11,175,840 | -188,941 | 0.39% | 5,205,200 |
| 2020-12-16 | 2020-12-14 | 0.492 | 11,364,781 | -188,941 | 0.40% | 5,593,950 |
| 2020-12-11 | 2020-12-09 | 0.492 | 11,553,722 | -113,364 | 0.41% | 5,686,950 |
| 2020-12-10 | 2020-12-08 | 0.508 | 11,667,086 | -94,470 | 0.41% | 5,928,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 11,761,556 | -134,148 | 0.41% | 6,349,500 |
| 2020-12-04 | 2020-12-02 | 0.513 | 11,895,704 | -94,470 | 0.42% | 6,107,120 |
| 2020-12-03 | 2020-12-01 | 0.498 | 11,990,174 | -18,895 | 0.42% | 5,965,240 |
| 2020-12-02 | 2020-11-30 | 0.466 | 12,009,069 | +47,236 | 0.42% | 5,593,280 |
| 2020-11-30 | 2020-11-26 | 0.487 | 11,961,833 | +283,411 | 0.42% | 5,824,520 |
| 2020-11-27 | 2020-11-25 | 0.508 | 11,678,422 | -179,494 | 0.41% | 5,933,760 |
| 2020-11-26 | 2020-11-24 | 0.460 | 11,857,916 | +18,894 | 0.42% | 5,460,120 |
| 2020-11-25 | 2020-11-23 | 0.460 | 11,839,022 | +614,057 | 0.42% | 5,451,420 |
| 2020-11-24 | 2020-11-20 | 0.408 | 11,224,965 | -18,894 | 0.40% | 4,574,570 |
| 2020-11-20 | 2020-11-18 | 0.413 | 11,243,859 | +47,235 | 0.40% | 4,641,780 |
| 2020-11-17 | 2020-11-13 | 0.392 | 11,196,624 | -141,705 | 0.39% | 4,385,240 |
| 2020-11-16 | 2020-11-12 | 0.402 | 11,338,329 | -347,651 | 0.40% | 4,560,760 |
| 2020-11-13 | 2020-11-11 | 0.402 | 11,685,980 | -28,341 | 0.41% | 4,700,600 |
| 2020-11-09 | 2020-11-05 | 0.355 | 11,714,321 | +94,470 | 0.41% | 4,154,000 |
| 2020-11-03 | 2020-10-30 | 0.349 | 11,619,851 | +47,235 | 0.41% | 4,059,000 |
| 2020-11-02 | 2020-10-29 | 0.360 | 11,572,616 | -37,788 | 0.41% | 4,165,000 |
| 2020-10-30 | 2020-10-28 | 0.355 | 11,610,404 | +37,788 | 0.41% | 4,117,150 |
| 2020-10-28 | 2020-10-23 | 0.344 | 11,572,616 | -18,894 | 0.41% | 3,981,250 |
| 2020-10-22 | 2020-10-20 | 0.333 | 11,591,510 | +37,788 | 0.41% | 3,865,050 |
| 2020-10-19 | 2020-10-15 | 0.365 | 11,553,722 | +9,447 | 0.41% | 4,219,350 |
| 2020-10-16 | 2020-10-14 | 0.370 | 11,544,275 | +47,236 | 0.41% | 4,277,000 |
| 2020-10-15 | 2020-10-12 | 0.355 | 11,497,039 | +37,788 | 0.40% | 4,076,950 |
| 2020-10-14 | 2020-10-09 | 0.355 | 11,459,251 | +94,470 | 0.40% | 4,063,550 |
| 2020-10-09 | 2020-10-07 | 0.349 | 11,364,781 | +28,341 | 0.40% | 3,969,900 |
| 2020-10-07 | 2020-10-05 | 0.349 | 11,336,440 | -377,881 | 0.40% | 3,960,000 |
| 2020-10-05 | 2020-09-29 | 0.355 | 11,714,321 | -26,452 | 0.41% | 4,154,000 |
| 2020-09-30 | 2020-09-28 | 0.360 | 11,740,773 | +47,235 | 0.41% | 4,225,520 |
| 2020-09-29 | 2020-09-25 | 0.376 | 11,693,538 | -47,235 | 0.41% | 4,394,190 |
| 2020-09-28 | 2020-09-24 | 0.381 | 11,740,773 | +56,682 | 0.41% | 4,474,080 |
| 2020-09-21 | 2020-09-17 | 0.429 | 11,684,091 | -47,235 | 0.41% | 5,009,040 |
| 2020-09-11 | 2020-09-09 | 0.402 | 11,731,326 | -151,152 | 0.41% | 4,718,840 |
| 2020-09-02 | 2020-08-31 | 0.429 | 11,882,478 | +47,235 | 0.42% | 5,094,090 |
| 2020-08-31 | 2020-08-27 | 0.413 | 11,835,243 | +94,470 | 0.42% | 4,885,920 |
| 2020-08-27 | 2020-08-25 | 0.434 | 11,740,773 | -141,705 | 0.41% | 5,095,480 |
| 2020-08-26 | 2020-08-24 | 0.445 | 11,882,478 | -7,558 | 0.42% | 5,282,760 |
| 2020-08-21 | 2020-08-19 | 0.471 | 11,890,036 | +281,522 | 0.42% | 5,600,770 |
| 2020-08-12 | 2020-08-10 | 0.466 | 11,608,514 | +94,470 | 0.41% | 5,406,720 |
| 2020-08-11 | 2020-08-07 | 0.476 | 11,514,044 | -170,047 | 0.41% | 5,484,600 |
| 2020-08-05 | 2020-08-03 | 0.492 | 11,684,091 | -132,258 | 0.41% | 5,751,120 |
| 2020-08-03 | 2020-07-30 | 0.466 | 11,816,349 | +188,941 | 0.42% | 5,503,520 |
| 2020-07-29 | 2020-07-27 | 0.466 | 11,627,408 | +37,788 | 0.41% | 5,415,520 |
| 2020-07-28 | 2020-07-24 | 0.471 | 11,589,620 | +85,023 | 0.41% | 5,459,260 |
| 2020-07-24 | 2020-07-22 | 0.482 | 11,504,597 | -113,364 | 0.41% | 5,540,990 |
| 2020-07-20 | 2020-07-16 | 0.476 | 11,617,961 | +94,470 | 0.41% | 5,534,100 |
| 2020-07-17 | 2020-07-15 | 0.487 | 11,523,491 | -47,235 | 0.41% | 5,611,080 |
| 2020-07-13 | 2020-07-09 | 0.513 | 11,570,726 | -170,047 | 0.41% | 5,940,280 |
| 2020-07-10 | 2020-07-08 | 0.513 | 11,740,773 | -9,447 | 0.41% | 6,027,580 |
| 2020-07-08 | 2020-07-06 | 0.519 | 11,750,220 | -37,788 | 0.41% | 6,094,620 |
| 2020-07-07 | 2020-07-03 | 0.492 | 11,788,008 | +47,235 | 0.42% | 5,802,270 |
| 2020-07-06 | 2020-07-02 | 0.487 | 11,740,773 | -264,517 | 0.41% | 5,716,880 |
| 2020-07-02 | 2020-06-29 | 0.487 | 12,005,290 | -34,009 | 0.42% | 5,845,680 |
| 2020-06-23 | 2020-06-19 | 0.466 | 12,039,299 | +188,941 | 0.42% | 5,607,360 |
| 2020-06-19 | 2020-06-17 | 0.482 | 11,850,358 | +47,235 | 0.42% | 5,707,520 |
| 2020-06-15 | 2020-06-11 | 0.487 | 11,803,123 | +103,917 | 0.42% | 5,747,240 |
| 2020-06-12 | 2020-06-10 | 0.503 | 11,699,206 | -160,599 | 0.41% | 5,882,400 |
| 2020-06-11 | 2020-06-09 | 0.519 | 11,859,805 | -226,729 | 0.42% | 6,151,460 |
| 2020-06-10 | 2020-06-08 | 0.498 | 12,086,534 | -28,341 | 0.43% | 6,013,180 |
| 2020-06-09 | 2020-06-05 | 0.482 | 12,114,875 | -28,341 | 0.43% | 5,834,920 |
| 2020-06-08 | 2020-06-04 | 0.455 | 12,143,216 | +37,788 | 0.43% | 5,527,220 |
| 2020-06-05 | 2020-06-03 | 0.466 | 12,105,428 | +188,940 | 0.43% | 5,638,160 |
| 2020-05-27 | 2020-05-25 | 0.471 | 11,916,488 | -141,705 | 0.42% | 5,613,230 |
| 2020-05-25 | 2020-05-21 | 0.492 | 12,058,193 | -75,576 | 0.42% | 5,935,260 |
| 2020-05-22 | 2020-05-20 | 0.498 | 12,133,769 | +75,576 | 0.43% | 6,036,680 |
| 2020-05-21 | 2020-05-19 | 0.508 | 12,058,193 | +18,894 | 0.42% | 6,126,720 |
| 2020-05-19 | 2020-05-15 | 0.460 | 12,039,299 | -37,788 | 0.42% | 5,543,640 |
| 2020-05-18 | 2020-05-14 | 0.460 | 12,077,087 | -18,894 | 0.43% | 5,561,040 |
| 2020-05-15 | 2020-05-13 | 0.482 | 12,095,981 | +37,788 | 0.43% | 5,825,820 |
| 2020-05-12 | 2020-05-08 | 0.487 | 12,058,193 | +117,143 | 0.42% | 5,871,440 |
| 2020-05-07 | 2020-05-05 | 0.492 | 11,941,050 | +94,470 | 0.42% | 5,877,600 |
| 2020-05-05 | 2020-04-29 | 0.513 | 11,846,580 | -94,470 | 0.42% | 6,081,900 |
| 2020-04-28 | 2020-04-24 | 0.476 | 11,941,050 | +141,706 | 0.42% | 5,688,000 |
| 2020-04-27 | 2020-04-23 | 0.508 | 11,799,344 | +449,678 | 0.42% | 5,995,200 |
| 2020-04-24 | 2020-04-22 | 0.503 | 11,349,666 | +28,341 | 0.40% | 5,706,650 |
| 2020-04-23 | 2020-04-21 | 0.513 | 11,321,325 | +94,471 | 0.40% | 5,812,240 |
| 2020-04-21 | 2020-04-17 | 0.540 | 11,226,854 | +28,341 | 0.40% | 6,060,840 |
| 2020-04-20 | 2020-04-16 | 0.540 | 11,198,513 | -9,447 | 0.39% | 6,045,540 |
| 2020-04-16 | 2020-04-14 | 0.582 | 11,207,960 | +94,470 | 0.39% | 6,525,200 |
| 2020-04-09 | 2020-04-07 | 0.614 | 11,113,490 | -94,470 | 0.39% | 6,823,120 |
| 2020-04-08 | 2020-04-06 | 0.582 | 11,207,960 | +47,235 | 0.39% | 6,525,200 |
| 2020-04-07 | 2020-04-03 | 0.572 | 11,160,725 | +255,070 | 0.39% | 6,379,560 |
| 2020-04-06 | 2020-04-02 | 0.572 | 10,905,655 | -217,282 | 0.38% | 6,233,760 |
| 2020-04-02 | 2020-03-31 | 0.524 | 11,122,937 | +47,235 | 0.39% | 5,828,130 |
| 2020-04-01 | 2020-03-30 | 0.492 | 11,075,702 | +18,894 | 0.39% | 5,451,660 |
| 2020-03-31 | 2020-03-27 | 0.513 | 11,056,808 | +94,471 | 0.39% | 5,676,440 |
| 2020-03-30 | 2020-03-26 | 0.519 | 10,962,337 | +18,894 | 0.39% | 5,685,960 |
| 2020-03-27 | 2020-03-25 | 0.529 | 10,943,443 | -47,235 | 0.39% | 5,792,000 |
| 2020-03-25 | 2020-03-23 | 0.492 | 10,990,678 | +18,894 | 0.39% | 5,409,810 |
| 2020-03-24 | 2020-03-20 | 0.524 | 10,971,784 | +47,235 | 0.39% | 5,748,930 |
| 2020-03-23 | 2020-03-19 | 0.492 | 10,924,549 | +94,470 | 0.38% | 5,377,260 |
| 2020-03-20 | 2020-03-18 | 0.561 | 10,830,079 | +113,365 | 0.38% | 6,075,920 |
| 2020-03-19 | 2020-03-17 | 0.582 | 10,716,714 | -56,683 | 0.38% | 6,239,200 |
| 2020-03-18 | 2020-03-16 | 0.582 | 10,773,397 | +47,236 | 0.38% | 6,272,200 |
| 2020-03-17 | 2020-03-13 | 0.582 | 10,726,161 | +37,788 | 0.38% | 6,244,700 |
| 2020-03-16 | 2020-03-12 | 0.603 | 10,688,373 | +132,258 | 0.38% | 6,448,980 |
| 2020-03-13 | 2020-03-11 | 0.656 | 10,556,115 | +18,894 | 0.37% | 6,927,880 |
| 2020-03-12 | 2020-03-10 | 0.677 | 10,537,221 | +94,471 | 0.37% | 7,138,560 |
| 2020-03-11 | 2020-03-09 | 0.667 | 10,442,750 | +570,600 | 0.37% | 6,964,020 |
| 2020-03-04 | 2020-03-02 | 0.804 | 9,872,150 | -32,120 | 0.35% | 7,942,000 |
| 2020-02-28 | 2020-02-26 | 0.804 | 9,904,270 | -113,364 | 0.35% | 7,967,840 |
| 2020-02-26 | 2020-02-24 | 0.783 | 10,017,634 | +35,899 | 0.35% | 7,846,960 |
| 2020-02-25 | 2020-02-21 | 0.794 | 9,981,735 | +141,705 | 0.35% | 7,924,500 |
| 2020-02-24 | 2020-02-20 | 0.815 | 9,840,030 | +56,682 | 0.35% | 8,020,320 |
| 2020-02-20 | 2020-02-18 | 0.826 | 9,783,348 | +11,337 | 0.34% | 8,077,680 |
| 2020-02-17 | 2020-02-13 | 0.857 | 9,772,011 | +13,226 | 0.34% | 8,378,640 |
| 2020-02-12 | 2020-02-10 | 0.804 | 9,758,785 | -18,894 | 0.34% | 7,850,800 |
| 2020-02-03 | 2020-01-30 | 0.773 | 9,777,679 | -22,673 | 0.34% | 7,555,500 |
| 2020-01-31 | 2020-01-29 | 0.783 | 9,800,352 | -94,471 | 0.35% | 7,676,760 |
| 2020-01-30 | 2020-01-24 | 0.826 | 9,894,823 | +98,250 | 0.35% | 8,169,720 |
| 2020-01-23 | 2020-01-21 | 0.857 | 9,796,573 | -94,471 | 0.34% | 8,399,700 |
| 2020-01-21 | 2020-01-17 | 0.857 | 9,891,044 | +103,918 | 0.35% | 8,480,700 |
| 2020-01-10 | 2020-01-08 | 0.857 | 9,787,126 | -28,341 | 0.34% | 8,391,600 |
| 2020-01-09 | 2020-01-07 | 0.868 | 9,815,467 | +170,046 | 0.35% | 8,519,800 |
| 2020-01-08 | 2020-01-06 | 0.921 | 9,645,421 | +26,452 | 0.34% | 8,882,700 |
| 2020-01-07 | 2020-01-03 | 0.995 | 9,618,969 | -66,129 | 0.34% | 9,571,080 |
| 2020-01-06 | 2020-01-02 | 0.995 | 9,685,098 | -52,904 | 0.34% | 9,636,880 |
| 2020-01-02 | 2019-12-27 | 0.932 | 9,738,002 | -45,346 | 0.34% | 9,071,040 |
| 2019-12-30 | 2019-12-24 | 0.889 | 9,783,348 | -28,341 | 0.34% | 8,699,040 |
| 2019-12-19 | 2019-12-17 | 0.889 | 9,811,689 | -160,599 | 0.35% | 8,724,240 |
| 2019-12-18 | 2019-12-16 | 0.847 | 9,972,288 | -1,890 | 0.35% | 8,444,800 |
| 2019-12-17 | 2019-12-13 | 0.826 | 9,974,178 | -75,576 | 0.35% | 8,235,240 |
| 2019-12-10 | 2019-12-06 | 0.794 | 10,049,754 | +9,447 | 0.35% | 7,978,500 |
| 2019-12-05 | 2019-12-03 | 0.794 | 10,040,307 | -37,788 | 0.35% | 7,971,000 |
| 2019-12-03 | 2019-11-29 | 0.794 | 10,078,095 | +75,576 | 0.35% | 8,001,000 |
| 2019-12-02 | 2019-11-28 | 0.836 | 10,002,519 | -47,235 | 0.35% | 8,364,520 |
| 2019-11-29 | 2019-11-27 | 0.847 | 10,049,754 | -113,364 | 0.35% | 8,510,400 |
| 2019-11-21 | 2019-11-19 | 0.804 | 10,163,118 | +113,364 | 0.36% | 8,176,080 |
| 2019-11-20 | 2019-11-18 | 0.815 | 10,049,754 | +94,470 | 0.35% | 8,191,260 |
| 2019-11-19 | 2019-11-15 | 0.815 | 9,955,284 | -141,705 | 0.35% | 8,114,260 |
| 2019-11-18 | 2019-11-14 | 0.815 | 10,096,989 | +18,894 | 0.36% | 8,229,760 |
| 2019-11-15 | 2019-11-13 | 0.815 | 10,078,095 | -188,941 | 0.35% | 8,214,360 |
| 2019-11-14 | 2019-11-12 | 0.826 | 10,267,036 | +28,341 | 0.36% | 8,477,040 |
| 2019-11-13 | 2019-11-11 | 0.804 | 10,238,695 | +94,471 | 0.36% | 8,236,880 |
| 2019-11-07 | 2019-11-05 | 0.879 | 10,144,224 | -47,235 | 0.36% | 8,912,540 |
| 2019-11-04 | 2019-10-31 | 0.826 | 10,191,459 | -47,236 | 0.36% | 8,414,640 |
| 2019-10-30 | 2019-10-28 | 0.857 | 10,238,695 | +47,236 | 0.36% | 8,778,780 |
| 2019-10-28 | 2019-10-24 | 0.857 | 10,191,459 | -47,236 | 0.36% | 8,738,280 |
| 2019-10-25 | 2019-10-23 | 0.847 | 10,238,695 | -18,894 | 0.36% | 8,670,400 |
| 2019-10-24 | 2019-10-22 | 0.836 | 10,257,589 | +66,130 | 0.36% | 8,577,820 |
| 2019-10-23 | 2019-10-21 | 0.815 | 10,191,459 | +47,235 | 0.36% | 8,306,760 |
| 2019-10-22 | 2019-10-18 | 0.836 | 10,144,224 | +18,894 | 0.36% | 8,483,020 |
| 2019-10-17 | 2019-10-15 | 0.815 | 10,125,330 | -7,558 | 0.36% | 8,252,860 |
| 2019-10-16 | 2019-10-14 | 0.826 | 10,132,888 | +188,941 | 0.36% | 8,366,280 |
| 2019-10-15 | 2019-10-11 | 0.794 | 9,943,947 | -18,894 | 0.35% | 7,894,500 |
| 2019-10-14 | 2019-10-10 | 0.762 | 9,962,841 | +425,116 | 0.35% | 7,593,120 |
| 2019-10-11 | 2019-10-09 | 0.783 | 9,537,725 | +18,894 | 0.34% | 7,471,040 |
| 2019-09-30 | 2019-09-26 | 0.836 | 9,518,831 | +103,918 | 0.34% | 7,960,040 |
| 2019-09-26 | 2019-09-24 | 0.879 | 9,414,913 | -28,341 | 0.33% | 8,271,780 |
| 2019-09-20 | 2019-09-18 | 0.910 | 9,443,254 | +73,687 | 0.33% | 8,596,560 |
| 2019-09-19 | 2019-09-17 | 0.974 | 9,369,567 | -26,452 | 0.33% | 9,124,560 |
| 2019-09-18 | 2019-09-16 | 0.932 | 9,396,019 | +47,235 | 0.33% | 8,752,480 |
| 2019-09-16 | 2019-09-12 | 0.857 | 9,348,784 | +17,005 | 0.33% | 8,015,760 |
| 2019-09-13 | 2019-09-11 | 0.857 | 9,331,779 | +18,894 | 0.33% | 8,001,180 |
| 2019-09-10 | 2019-09-06 | 0.879 | 9,312,885 | +18,894 | 0.33% | 8,182,140 |
| 2019-09-06 | 2019-09-04 | 0.889 | 9,293,991 | -188,941 | 0.33% | 8,263,920 |
| 2019-09-05 | 2019-09-03 | 0.857 | 9,482,932 | -66,129 | 0.33% | 8,130,780 |
| 2019-09-03 | 2019-08-30 | 0.847 | 9,549,061 | -18,894 | 0.34% | 8,086,400 |
| 2019-09-02 | 2019-08-29 | 0.815 | 9,567,955 | +47,235 | 0.34% | 7,798,560 |
| 2019-08-29 | 2019-08-27 | 0.868 | 9,520,720 | -94,470 | 0.34% | 8,263,960 |
| 2019-08-28 | 2019-08-26 | 0.857 | 9,615,190 | -9,447 | 0.34% | 8,244,180 |
| 2019-08-26 | 2019-08-22 | 0.879 | 9,624,637 | +66,129 | 0.34% | 8,456,040 |
| 2019-08-23 | 2019-08-21 | 0.847 | 9,558,508 | +13,226 | 0.34% | 8,094,400 |
| 2019-08-19 | 2019-08-15 | 0.783 | 9,545,282 | +18,894 | 0.34% | 7,476,960 |
| 2019-08-16 | 2019-08-14 | 0.762 | 9,526,388 | +5,668 | 0.34% | 7,260,480 |
| 2019-08-15 | 2019-08-13 | 0.752 | 9,520,720 | +226,729 | 0.34% | 7,155,380 |
| 2019-08-14 | 2019-08-12 | 0.815 | 9,293,991 | +37,788 | 0.33% | 7,575,260 |
| 2019-08-12 | 2019-08-08 | 0.847 | 9,256,203 | +9,447 | 0.33% | 7,838,400 |
| 2019-08-09 | 2019-08-07 | 0.836 | 9,246,756 | +236,176 | 0.33% | 7,732,520 |
| 2019-08-07 | 2019-08-05 | 0.889 | 9,010,580 | -5,668 | 0.32% | 8,011,920 |
| 2019-08-06 | 2019-08-02 | 0.953 | 9,016,248 | +94,470 | 0.32% | 8,589,600 |
| 2019-08-05 | 2019-08-01 | 0.974 | 8,921,778 | +9,447 | 0.31% | 8,688,480 |
| 2019-08-02 | 2019-07-31 | 0.963 | 8,912,331 | +22,673 | 0.31% | 8,584,940 |
| 2019-08-01 | 2019-07-30 | 0.984 | 8,889,658 | +47,235 | 0.31% | 8,751,300 |
| 2019-07-29 | 2019-07-25 | 1.006 | 8,842,423 | +75,576 | 0.31% | 8,892,000 |
| 2019-07-26 | 2019-07-24 | 0.984 | 8,766,847 | +47,235 | 0.31% | 8,630,400 |
| 2019-07-24 | 2019-07-22 | 0.995 | 8,719,612 | +47,236 | 0.31% | 8,676,200 |
| 2019-07-23 | 2019-07-19 | 1.016 | 8,672,376 | -17,005 | 0.31% | 8,812,800 |
| 2019-07-19 | 2019-07-17 | 1.027 | 8,689,381 | +18,894 | 0.31% | 8,922,060 |
| 2019-07-17 | 2019-07-15 | 1.090 | 8,670,487 | -11,336 | 0.31% | 9,453,340 |
| 2019-07-16 | 2019-07-12 | 1.048 | 8,681,823 | +56,682 | 0.31% | 9,098,100 |
| 2019-07-15 | 2019-07-11 | 1.069 | 8,625,141 | -94,471 | 0.30% | 9,221,300 |
| 2019-07-12 | 2019-07-10 | 1.027 | 8,719,612 | +56,683 | 0.31% | 8,953,100 |
| 2019-07-10 | 2019-07-08 | 1.016 | 8,662,929 | -94,471 | 0.31% | 8,803,200 |
| 2019-07-09 | 2019-07-05 | 1.027 | 8,757,400 | +18,894 | 0.31% | 8,991,900 |
| 2019-07-05 | 2019-07-03 | 1.048 | 8,738,506 | +137,927 | 0.31% | 9,157,500 |
| 2019-07-04 | 2019-07-02 | 1.101 | 8,600,579 | -28,341 | 0.30% | 9,468,160 |
| 2019-07-02 | 2019-06-27 | 1.101 | 8,628,920 | -334,425 | 0.30% | 9,499,360 |
| 2019-06-26 | 2019-06-24 | 1.111 | 8,963,345 | -137,927 | 0.32% | 9,962,400 |
| 2019-06-25 | 2019-06-21 | 1.090 | 9,101,272 | +94,471 | 0.32% | 9,923,020 |
| 2019-06-24 | 2019-06-20 | 1.080 | 9,006,801 | -132,259 | 0.32% | 9,724,680 |
| 2019-06-19 | 2019-06-17 | 0.995 | 9,139,060 | -47,235 | 0.32% | 9,093,560 |
| 2019-06-18 | 2019-06-14 | 0.974 | 9,186,295 | +56,682 | 0.32% | 8,946,080 |
| 2019-06-17 | 2019-06-13 | 0.984 | 9,129,613 | -18,894 | 0.32% | 8,987,520 |
| 2019-06-13 | 2019-06-11 | 1.037 | 9,148,507 | -18,894 | 0.32% | 9,490,320 |
| 2019-06-10 | 2019-06-05 | 0.974 | 9,167,401 | +24,562 | 0.32% | 8,927,680 |
| 2019-06-05 | 2019-06-03 | 0.974 | 9,142,839 | +75,577 | 0.32% | 8,903,760 |
| 2019-06-04 | 2019-05-31 | 1.059 | 9,067,262 | -24,563 | 0.32% | 9,598,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 9,091,825 | -94,470 | 0.32% | 9,431,520 |
| 2019-05-31 | 2019-05-29 | 1.059 | 9,186,295 | -37,788 | 0.32% | 9,724,000 |
| 2019-05-29 | 2019-05-27 | 1.017 | 9,224,083 | +96,878 | 0.32% | 9,383,856 |
| 2019-05-28 | 2019-05-24 | 1.007 | 9,127,205 | +74,706 | 0.33% | 9,187,560 |
| 2019-05-22 | 2019-05-20 | 1.017 | 9,052,499 | +28,015 | 0.32% | 9,209,300 |
| 2019-05-21 | 2019-05-17 | 1.049 | 9,024,484 | -18,676 | 0.32% | 9,470,720 |
| 2019-05-20 | 2019-05-16 | 1.082 | 9,043,160 | -311,898 | 0.32% | 9,780,839 |
| 2019-05-17 | 2019-05-15 | 1.071 | 9,355,058 | +37,353 | 0.33% | 10,018,000 |
| 2019-05-16 | 2019-05-14 | 1.049 | 9,317,705 | +18,677 | 0.33% | 9,778,440 |
| 2019-05-15 | 2019-05-10 | 1.092 | 9,299,028 | +9,338 | 0.33% | 10,157,159 |
| 2019-05-10 | 2019-05-08 | 1.082 | 9,289,690 | -89,647 | 0.33% | 10,047,480 |
| 2019-05-09 | 2019-05-07 | 1.114 | 9,379,337 | -18,677 | 0.33% | 10,445,760 |
| 2019-05-07 | 2019-05-03 | 1.146 | 9,398,014 | +18,677 | 0.33% | 10,768,480 |
| 2019-05-03 | 2019-04-30 | 1.157 | 9,379,337 | +9,338 | 0.33% | 10,847,520 |
| 2019-05-02 | 2019-04-29 | 1.178 | 9,369,999 | +80,309 | 0.33% | 11,037,400 |
| 2019-04-26 | 2019-04-24 | 1.274 | 9,289,690 | +31,750 | 0.33% | 11,838,120 |
| 2019-04-25 | 2019-04-23 | 1.274 | 9,257,940 | +37,353 | 0.33% | 11,797,660 |
| 2019-04-24 | 2019-04-18 | 1.264 | 9,220,587 | +28,015 | 0.33% | 11,651,320 |
| 2019-04-18 | 2019-04-16 | 1.231 | 9,192,572 | -9,339 | 0.33% | 11,320,599 |
| 2019-04-17 | 2019-04-15 | 1.242 | 9,201,911 | +46,692 | 0.33% | 11,430,640 |
| 2019-04-12 | 2019-04-10 | 1.285 | 9,155,219 | +149,412 | 0.33% | 11,764,799 |
| 2019-04-11 | 2019-04-09 | 1.328 | 9,005,807 | -65,368 | 0.32% | 11,958,559 |
| 2019-04-10 | 2019-04-08 | 1.328 | 9,071,175 | -93,383 | 0.32% | 12,045,360 |
| 2019-04-09 | 2019-04-04 | 1.264 | 9,164,558 | +155,015 | 0.33% | 11,580,520 |
| 2019-04-08 | 2019-04-03 | 1.285 | 9,009,543 | -37,353 | 0.32% | 11,577,600 |
| 2019-04-03 | 2019-04-01 | 1.339 | 9,046,896 | -28,015 | 0.32% | 12,110,000 |
| 2019-04-02 | 2019-03-29 | 1.328 | 9,074,911 | -74,706 | 0.32% | 12,050,321 |
| 2019-04-01 | 2019-03-28 | 1.339 | 9,149,617 | -224,117 | 0.33% | 12,247,501 |
| 2019-03-29 | 2019-03-27 | 1.264 | 9,373,734 | -239,060 | 0.33% | 11,844,839 |
| 2019-03-28 | 2019-03-26 | 1.253 | 9,612,794 | -373,530 | 0.34% | 12,043,980 |
| 2019-03-27 | 2019-03-25 | 1.157 | 9,986,324 | -28,014 | 0.36% | 11,549,520 |
| 2019-03-26 | 2019-03-22 | 1.157 | 10,014,338 | -46,692 | 0.36% | 11,581,920 |
| 2019-03-25 | 2019-03-21 | 1.178 | 10,061,030 | -9,338 | 0.36% | 11,851,400 |
| 2019-03-22 | 2019-03-20 | 1.178 | 10,070,368 | -18,676 | 0.36% | 11,862,400 |
| 2019-03-21 | 2019-03-19 | 1.146 | 10,089,044 | -140,074 | 0.36% | 11,560,280 |
| 2019-03-20 | 2019-03-18 | 1.124 | 10,229,118 | -186,765 | 0.36% | 11,501,700 |
| 2019-03-19 | 2019-03-15 | 1.103 | 10,415,883 | +173,691 | 0.37% | 11,488,620 |
| 2019-03-18 | 2019-03-14 | 1.103 | 10,242,192 | -336,177 | 0.37% | 11,297,040 |
| 2019-03-13 | 2019-03-11 | 1.060 | 10,578,369 | -42,956 | 0.38% | 11,214,720 |
| 2019-03-12 | 2019-03-08 | 1.028 | 10,621,325 | -28,014 | 0.38% | 10,919,040 |
| 2019-03-11 | 2019-03-07 | 1.028 | 10,649,339 | +65,367 | 0.38% | 10,947,840 |
| 2019-03-08 | 2019-03-06 | 1.049 | 10,583,972 | +121,398 | 0.38% | 11,107,320 |
| 2019-03-07 | 2019-03-05 | 1.082 | 10,462,574 | +160,618 | 0.37% | 11,316,040 |
| 2019-03-06 | 2019-03-04 | 1.103 | 10,301,956 | -18,677 | 0.37% | 11,362,960 |
| 2019-03-05 | 2019-03-01 | 1.114 | 10,320,633 | -18,676 | 0.37% | 11,494,080 |
| 2019-03-04 | 2019-02-28 | 1.114 | 10,339,309 | -373,530 | 0.37% | 11,514,880 |
| 2019-03-01 | 2019-02-27 | 1.082 | 10,712,839 | -37,353 | 0.38% | 11,586,720 |
| 2019-02-27 | 2019-02-25 | 1.092 | 10,750,192 | -61,633 | 0.38% | 11,742,240 |
| 2019-02-25 | 2019-02-21 | 1.049 | 10,811,825 | -132,603 | 0.39% | 11,346,440 |
| 2019-02-22 | 2019-02-20 | 1.028 | 10,944,428 | -112,059 | 0.39% | 11,251,200 |
| 2019-02-21 | 2019-02-19 | 1.039 | 11,056,487 | -39,221 | 0.39% | 11,484,800 |
| 2019-02-20 | 2019-02-18 | 1.028 | 11,095,708 | -214,779 | 0.40% | 11,406,720 |
| 2019-02-19 | 2019-02-15 | 0.942 | 11,310,487 | +56,029 | 0.40% | 10,658,560 |
| 2019-02-18 | 2019-02-14 | 0.953 | 11,254,458 | +18,677 | 0.40% | 10,726,280 |
| 2019-02-15 | 2019-02-13 | 0.953 | 11,235,781 | -74,706 | 0.40% | 10,708,480 |
| 2019-02-14 | 2019-02-12 | 0.921 | 11,310,487 | +224,118 | 0.40% | 10,416,320 |
| 2019-02-12 | 2019-02-08 | 0.942 | 11,086,369 | -28,015 | 0.40% | 10,447,360 |
| 2019-02-11 | 2019-02-04 | 0.974 | 11,114,384 | -140,074 | 0.40% | 10,830,820 |
| 2019-02-01 | 2019-01-30 | 0.953 | 11,254,458 | +149,412 | 0.40% | 10,726,280 |
| 2019-01-30 | 2019-01-28 | 0.953 | 11,105,046 | -14,941 | 0.40% | 10,583,880 |
| 2019-01-29 | 2019-01-25 | 0.974 | 11,119,987 | -61,633 | 0.40% | 10,836,280 |
| 2019-01-28 | 2019-01-24 | 0.964 | 11,181,620 | +102,721 | 0.40% | 10,776,600 |
| 2019-01-25 | 2019-01-23 | 0.900 | 11,078,899 | +18,677 | 0.40% | 9,965,760 |
| 2019-01-24 | 2019-01-22 | 0.932 | 11,060,222 | +121,397 | 0.39% | 10,304,280 |
| 2019-01-23 | 2019-01-21 | 0.964 | 10,938,825 | -37,353 | 0.39% | 10,542,600 |
| 2019-01-22 | 2019-01-18 | 0.942 | 10,976,178 | -84,044 | 0.39% | 10,343,520 |
| 2019-01-21 | 2019-01-17 | 0.932 | 11,060,222 | -18,677 | 0.39% | 10,304,280 |
| 2019-01-18 | 2019-01-16 | 0.921 | 11,078,899 | -181,162 | 0.40% | 10,203,040 |
| 2019-01-15 | 2019-01-11 | 0.867 | 11,260,061 | +18,677 | 0.40% | 9,766,980 |
| 2019-01-14 | 2019-01-10 | 0.867 | 11,241,384 | +61,632 | 0.40% | 9,750,780 |
| 2019-01-11 | 2019-01-09 | 0.867 | 11,179,752 | +3,735 | 0.40% | 9,697,320 |
| 2019-01-10 | 2019-01-08 | 0.835 | 11,176,017 | +97,118 | 0.40% | 9,335,040 |
| 2019-01-09 | 2019-01-07 | 0.846 | 11,078,899 | +46,691 | 0.40% | 9,372,560 |
| 2019-01-08 | 2019-01-04 | 0.900 | 11,032,208 | +18,677 | 0.39% | 9,923,760 |
| 2019-01-07 | 2019-01-03 | 0.814 | 11,013,531 | +280,147 | 0.39% | 8,963,440 |
| 2019-01-04 | 2019-01-02 | 0.814 | 10,733,384 | -11,205 | 0.38% | 8,735,440 |
| 2019-01-03 | 2018-12-31 | 0.835 | 10,744,589 | +298,824 | 0.38% | 8,974,680 |
| 2019-01-02 | 2018-12-27 | 0.825 | 10,445,765 | +132,603 | 0.37% | 8,613,220 |
| 2018-12-28 | 2018-12-24 | 0.825 | 10,313,162 | +186,765 | 0.37% | 8,503,880 |
| 2018-12-27 | 2018-12-20 | 0.857 | 10,126,397 | +104,588 | 0.36% | 8,675,200 |
| 2018-12-21 | 2018-12-19 | 0.878 | 10,021,809 | +130,736 | 0.36% | 8,800,240 |
| 2018-12-20 | 2018-12-18 | 0.921 | 9,891,073 | +390,338 | 0.35% | 9,109,120 |
| 2018-12-19 | 2018-12-17 | 0.974 | 9,500,735 | +7,471 | 0.34% | 9,258,340 |
| 2018-12-18 | 2018-12-14 | 1.007 | 9,493,264 | -29,882 | 0.34% | 9,556,040 |
| 2018-12-13 | 2018-12-11 | 1.017 | 9,523,146 | +138,206 | 0.34% | 9,688,100 |
| 2018-12-11 | 2018-12-07 | 1.049 | 9,384,940 | +44,823 | 0.33% | 9,849,000 |
| 2018-12-10 | 2018-12-06 | 1.039 | 9,340,117 | +102,721 | 0.33% | 9,701,940 |
| 2018-12-06 | 2018-12-04 | 1.124 | 9,237,396 | +1,868 | 0.33% | 10,386,600 |
| 2018-12-05 | 2018-12-03 | 1.124 | 9,235,528 | -84,045 | 0.33% | 10,384,500 |
| 2018-12-04 | 2018-11-30 | 1.049 | 9,319,573 | +18,677 | 0.33% | 9,780,400 |
| 2018-12-03 | 2018-11-29 | 1.049 | 9,300,896 | +9,338 | 0.33% | 9,760,800 |
| 2018-11-30 | 2018-11-28 | 1.071 | 9,291,558 | +37,353 | 0.33% | 9,950,000 |
| 2018-11-29 | 2018-11-27 | 1.049 | 9,254,205 | +46,691 | 0.33% | 9,711,800 |
| 2018-11-28 | 2018-11-26 | 1.071 | 9,207,514 | +46,692 | 0.33% | 9,860,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 9,160,822 | +28,014 | 0.33% | 9,810,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 9,132,808 | +46,692 | 0.33% | 9,975,600 |
| 2018-11-23 | 2018-11-21 | 1.071 | 9,086,116 | +280,147 | 0.32% | 9,730,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 8,805,969 | +104,588 | 0.31% | 9,807,200 |
| 2018-11-19 | 2018-11-15 | 1.146 | 8,701,381 | +5,603 | 0.31% | 9,970,261 |
| 2018-11-16 | 2018-11-14 | 1.124 | 8,695,778 | +168,089 | 0.31% | 9,777,600 |
| 2018-11-15 | 2018-11-13 | 1.178 | 8,527,689 | +9,338 | 0.30% | 10,045,200 |
| 2018-11-12 | 2018-11-08 | 1.231 | 8,518,351 | -5,603 | 0.30% | 10,490,300 |
| 2018-11-09 | 2018-11-07 | 1.199 | 8,523,954 | +9,338 | 0.30% | 10,223,360 |
| 2018-11-08 | 2018-11-06 | 1.210 | 8,514,616 | +28,015 | 0.30% | 10,303,341 |
| 2018-11-06 | 2018-11-02 | 1.221 | 8,486,601 | +31,750 | 0.30% | 10,360,320 |
| 2018-11-02 | 2018-10-31 | 1.189 | 8,454,851 | -9,338 | 0.30% | 10,049,940 |
| 2018-10-30 | 2018-10-26 | 1.189 | 8,464,189 | +16,809 | 0.30% | 10,061,040 |
| 2018-10-24 | 2018-10-22 | 1.242 | 8,447,380 | -65,368 | 0.30% | 10,493,360 |
| 2018-10-23 | 2018-10-19 | 1.178 | 8,512,748 | +37,353 | 0.30% | 10,027,600 |
| 2018-10-22 | 2018-10-18 | 1.199 | 8,475,395 | +205,442 | 0.30% | 10,165,120 |
| 2018-10-19 | 2018-10-16 | 1.242 | 8,269,953 | -9,339 | 0.29% | 10,272,959 |
| 2018-10-18 | 2018-10-15 | 1.253 | 8,279,292 | -220,382 | 0.30% | 10,373,220 |
| 2018-10-16 | 2018-10-12 | 1.231 | 8,499,674 | +205,441 | 0.30% | 10,467,300 |
| 2018-10-15 | 2018-10-11 | 1.199 | 8,294,233 | -97,118 | 0.30% | 9,947,840 |
| 2018-10-12 | 2018-10-10 | 1.403 | 8,391,351 | +3,736 | 0.30% | 11,771,660 |
| 2018-10-11 | 2018-10-09 | 1.446 | 8,387,615 | -186,765 | 0.30% | 12,125,699 |
| 2018-10-10 | 2018-10-08 | 1.392 | 8,574,380 | -28,015 | 0.31% | 11,936,600 |
| 2018-10-09 | 2018-10-05 | 1.446 | 8,602,395 | -227,853 | 0.31% | 12,436,200 |
| 2018-10-05 | 2018-10-03 | 1.371 | 8,830,248 | +18,676 | 0.31% | 12,103,679 |
| 2018-10-04 | 2018-10-02 | 1.381 | 8,811,572 | +41,088 | 0.31% | 12,172,440 |
| 2018-10-03 | 2018-09-28 | 1.392 | 8,770,484 | +18,677 | 0.31% | 12,209,601 |
| 2018-10-02 | 2018-09-27 | 1.424 | 8,751,807 | -74,706 | 0.31% | 12,464,760 |
| 2018-09-28 | 2018-09-26 | 1.381 | 8,826,513 | -102,721 | 0.32% | 12,193,080 |
| 2018-09-27 | 2018-09-24 | 1.285 | 8,929,234 | +1,868 | 0.32% | 11,474,400 |
| 2018-09-24 | 2018-09-20 | 1.317 | 8,927,366 | -63,500 | 0.32% | 11,758,800 |
| 2018-09-21 | 2018-09-19 | 1.317 | 8,990,866 | -84,045 | 0.32% | 11,842,440 |
| 2018-09-20 | 2018-09-18 | 1.221 | 9,074,911 | -65,367 | 0.32% | 11,078,521 |
| 2018-09-19 | 2018-09-17 | 1.210 | 9,140,278 | -29,883 | 0.33% | 11,060,440 |
| 2018-09-18 | 2018-09-14 | 1.189 | 9,170,161 | +28,015 | 0.33% | 10,900,200 |
| 2018-09-17 | 2018-09-13 | 1.231 | 9,142,146 | -168,088 | 0.33% | 11,258,500 |
| 2018-09-14 | 2018-09-12 | 1.167 | 9,310,234 | -93,383 | 0.33% | 10,867,300 |
| 2018-09-13 | 2018-09-11 | 1.157 | 9,403,617 | -18,676 | 0.34% | 10,875,600 |
| 2018-09-12 | 2018-09-10 | 1.114 | 9,422,293 | +18,676 | 0.34% | 10,493,600 |
| 2018-09-11 | 2018-09-07 | 1.135 | 9,403,617 | -214,780 | 0.34% | 10,674,200 |
| 2018-09-10 | 2018-09-06 | 1.124 | 9,618,397 | -46,691 | 0.34% | 10,815,000 |
| 2018-09-07 | 2018-09-05 | 1.135 | 9,665,088 | -22,412 | 0.35% | 10,971,000 |
| 2018-09-06 | 2018-09-04 | 1.178 | 9,687,500 | -93,382 | 0.35% | 11,411,400 |
| 2018-09-05 | 2018-09-03 | 1.146 | 9,780,882 | -9,338 | 0.35% | 11,207,180 |
| 2018-09-04 | 2018-08-31 | 1.157 | 9,790,220 | +18,676 | 0.35% | 11,322,720 |
| 2018-09-03 | 2018-08-30 | 1.135 | 9,771,544 | -20,544 | 0.35% | 11,091,840 |
| 2018-08-31 | 2018-08-29 | 1.124 | 9,792,088 | -56,030 | 0.35% | 11,010,300 |
| 2018-08-30 | 2018-08-28 | 1.082 | 9,848,118 | +11,206 | 0.35% | 10,651,460 |
| 2018-08-29 | 2018-08-27 | 1.114 | 9,836,912 | +59,765 | 0.35% | 10,955,360 |
| 2018-08-28 | 2018-08-24 | 1.071 | 9,777,147 | -9,338 | 0.35% | 10,470,000 |
| 2018-08-23 | 2018-08-21 | 1.060 | 9,786,485 | +37,353 | 0.35% | 10,375,200 |
| 2018-08-22 | 2018-08-20 | 1.049 | 9,749,132 | +28,015 | 0.35% | 10,231,200 |
| 2018-08-20 | 2018-08-16 | 1.017 | 9,721,117 | +18,676 | 0.35% | 9,889,500 |
| 2018-08-17 | 2018-08-15 | 1.060 | 9,702,441 | +113,927 | 0.35% | 10,286,100 |
| 2018-08-16 | 2018-08-14 | 1.124 | 9,588,514 | +141,941 | 0.34% | 10,781,400 |
| 2018-08-13 | 2018-08-09 | 1.167 | 9,446,573 | +46,691 | 0.34% | 11,026,440 |
| 2018-08-10 | 2018-08-08 | 1.167 | 9,399,882 | -121,397 | 0.34% | 10,971,940 |
| 2018-08-09 | 2018-08-07 | 1.157 | 9,521,279 | +18,677 | 0.34% | 11,011,680 |
| 2018-08-08 | 2018-08-06 | 1.114 | 9,502,602 | -28,015 | 0.34% | 10,583,040 |
| 2018-08-07 | 2018-08-03 | 1.135 | 9,530,617 | +18,676 | 0.34% | 10,818,360 |
| 2018-08-06 | 2018-08-02 | 1.114 | 9,511,941 | -158,750 | 0.34% | 10,593,440 |
| 2018-08-03 | 2018-08-01 | 1.189 | 9,670,691 | +56,030 | 0.35% | 11,495,160 |
| 2018-08-01 | 2018-07-30 | 1.253 | 9,614,661 | -18,677 | 0.34% | 12,046,320 |
| 2018-07-31 | 2018-07-27 | 1.253 | 9,633,338 | -46,691 | 0.34% | 12,069,720 |
| 2018-07-30 | 2018-07-26 | 1.264 | 9,680,029 | -56,030 | 0.35% | 12,231,880 |
| 2018-07-27 | 2018-07-25 | 1.274 | 9,736,059 | -46,691 | 0.35% | 12,406,941 |
| 2018-07-26 | 2018-07-24 | 1.264 | 9,782,750 | -298,824 | 0.39% | 12,361,680 |
| 2018-07-25 | 2018-07-23 | 1.167 | 10,081,574 | -39,220 | 0.41% | 11,767,640 |
| 2018-07-24 | 2018-07-20 | 1.157 | 10,120,794 | -46,692 | 0.41% | 11,705,040 |
| 2018-07-23 | 2018-07-19 | 1.103 | 10,167,486 | -14,941 | 0.41% | 11,214,640 |
| 2018-07-16 | 2018-07-12 | 1.135 | 10,182,427 | +317,501 | 0.41% | 11,558,240 |
| 2018-07-13 | 2018-07-11 | 1.092 | 9,864,926 | +9,338 | 0.40% | 10,775,280 |
| 2018-07-05 | 2018-07-03 | 1.146 | 9,855,588 | +46,691 | 0.40% | 11,292,780 |
| 2018-07-04 | 2018-06-29 | 1.210 | 9,808,897 | -56,029 | 0.39% | 11,869,520 |
| 2018-07-03 | 2018-06-28 | 1.135 | 9,864,926 | -168,089 | 0.40% | 11,197,840 |
| 2018-06-29 | 2018-06-27 | 1.114 | 10,033,015 | +93,383 | 0.40% | 11,173,760 |
| 2018-06-28 | 2018-06-26 | 1.124 | 9,939,632 | +18,676 | 0.40% | 11,176,200 |
| 2018-06-27 | 2018-06-25 | 1.146 | 9,920,956 | +28,015 | 0.40% | 11,367,680 |
| 2018-06-26 | 2018-06-22 | 1.135 | 9,892,941 | +48,559 | 0.40% | 11,229,640 |
| 2018-06-22 | 2018-06-20 | 1.124 | 9,844,382 | +28,015 | 0.40% | 11,069,100 |
| 2018-06-21 | 2018-06-19 | 1.103 | 9,816,367 | -46,692 | 0.39% | 10,827,359 |
| 2018-06-20 | 2018-06-15 | 1.178 | 9,863,059 | +168,089 | 0.40% | 11,618,200 |
| 2018-06-19 | 2018-06-14 | 1.221 | 9,694,970 | +63,500 | 0.39% | 11,835,480 |
| 2018-06-14 | 2018-06-12 | 1.285 | 9,631,470 | +18,676 | 0.39% | 12,376,800 |
| 2018-06-12 | 2018-06-08 | 1.274 | 9,612,794 | -168,088 | 0.39% | 12,249,860 |
| 2018-06-08 | 2018-06-06 | 1.285 | 9,780,882 | +56,029 | 0.39% | 12,568,800 |
| 2018-06-07 | 2018-06-05 | 1.264 | 9,724,853 | -9,338 | 0.39% | 12,288,520 |
| 2018-06-06 | 2018-06-04 | 1.296 | 9,734,191 | +18,677 | 0.39% | 12,613,040 |
| 2018-06-05 | 2018-06-01 | 1.328 | 9,715,514 | -9,339 | 0.39% | 12,900,959 |
| 2018-06-04 | 2018-05-31 | 1.328 | 9,724,853 | +63,500 | 0.39% | 12,913,360 |
| 2018-06-01 | 2018-05-30 | 1.274 | 9,661,353 | +100,854 | 0.39% | 12,311,741 |
| 2018-05-30 | 2018-05-28 | 1.360 | 9,560,499 | -7,471 | 0.38% | 13,002,259 |
| 2018-05-28 | 2018-05-24 | 1.510 | 9,567,970 | -59,765 | 0.38% | 14,446,860 |
| 2018-05-25 | 2018-05-23 | 1.414 | 9,627,735 | -1,378,325 | 0.39% | 13,609,200 |
| 2018-05-24 | 2018-05-21 | 1.456 | 11,006,060 | -13,074 | 0.44% | 16,028,959 |
| 2018-05-23 | 2018-05-18 | 1.489 | 11,019,134 | -240,927 | 0.44% | 16,402,000 |
| 2018-05-21 | 2018-05-17 | 1.306 | 11,260,061 | +46,691 | 0.45% | 14,710,760 |
| 2018-05-18 | 2018-05-16 | 1.328 | 11,213,370 | -119,529 | 0.45% | 14,889,921 |
| 2018-05-17 | 2018-05-15 | 1.317 | 11,332,899 | -84,044 | 0.46% | 14,927,280 |
| 2018-05-16 | 2018-05-14 | 1.253 | 11,416,943 | -18,677 | 0.46% | 14,304,420 |
| 2018-05-15 | 2018-05-11 | 1.274 | 11,435,620 | +61,633 | 0.46% | 14,572,740 |
| 2018-05-14 | 2018-05-10 | 1.328 | 11,373,987 | -37,353 | 0.46% | 15,103,199 |
| 2018-05-11 | 2018-05-09 | 1.296 | 11,411,340 | -401,545 | 0.46% | 14,786,199 |
| 2018-05-10 | 2018-05-08 | 1.199 | 11,812,885 | +93,382 | 0.48% | 14,168,000 |
| 2018-05-09 | 2018-05-07 | 1.221 | 11,719,503 | -93,382 | 0.47% | 14,307,000 |
| 2018-05-08 | 2018-05-04 | 1.189 | 11,812,885 | +46,691 | 0.48% | 14,041,500 |
| 2018-05-07 | 2018-05-03 | 1.199 | 11,766,194 | +130,736 | 0.47% | 14,112,000 |
| 2018-05-04 | 2018-05-02 | 1.231 | 11,635,458 | -616,325 | 0.47% | 14,328,999 |
| 2018-05-03 | 2018-04-30 | 1.189 | 12,251,783 | -158,750 | 0.49% | 14,563,200 |
| 2018-05-02 | 2018-04-27 | 1.157 | 12,410,533 | -315,633 | 0.50% | 14,353,200 |
| 2018-04-30 | 2018-04-26 | 1.114 | 12,726,166 | +72,838 | 0.51% | 14,173,120 |
| 2018-04-27 | 2018-04-25 | 1.124 | 12,653,328 | +177,427 | 0.51% | 14,227,500 |
| 2018-04-26 | 2018-04-24 | 1.178 | 12,475,901 | -48,559 | 0.50% | 14,696,000 |
| 2018-04-25 | 2018-04-23 | 1.146 | 12,524,460 | -18,676 | 0.50% | 14,350,840 |
| 2018-04-24 | 2018-04-20 | 1.124 | 12,543,136 | +93,382 | 0.50% | 14,103,600 |
| 2018-04-23 | 2018-04-19 | 1.199 | 12,449,754 | +65,368 | 0.50% | 14,931,840 |
| 2018-04-20 | 2018-04-18 | 1.157 | 12,384,386 | +95,250 | 0.50% | 14,322,960 |
| 2018-04-19 | 2018-04-17 | 1.135 | 12,289,136 | +29,883 | 0.49% | 13,949,600 |
| 2018-04-18 | 2018-04-16 | 1.253 | 12,259,253 | -95,251 | 0.49% | 15,359,759 |
| 2018-04-17 | 2018-04-13 | 1.221 | 12,354,504 | -130,735 | 0.50% | 15,082,200 |
| 2018-04-16 | 2018-04-12 | 1.242 | 12,485,239 | -46,691 | 0.50% | 15,509,200 |
| 2018-04-13 | 2018-04-11 | 1.210 | 12,531,930 | -403,413 | 0.50% | 15,164,600 |
| 2018-04-12 | 2018-04-10 | 1.146 | 12,935,343 | +56,030 | 0.52% | 14,821,640 |
| 2018-04-11 | 2018-04-09 | 1.146 | 12,879,313 | -46,691 | 0.52% | 14,757,440 |
| 2018-04-10 | 2018-04-06 | 1.178 | 12,926,004 | -239,060 | 0.52% | 15,226,199 |
| 2018-04-09 | 2018-04-04 | 1.082 | 13,165,064 | -186,765 | 0.53% | 14,238,980 |
| 2018-04-06 | 2018-04-03 | 1.092 | 13,351,829 | -550,956 | 0.54% | 14,583,960 |
| 2018-04-04 | 2018-03-29 | 1.039 | 13,902,785 | -37,353 | 0.56% | 14,441,360 |
| 2018-04-03 | 2018-03-28 | 0.996 | 13,940,138 | +18,676 | 0.56% | 13,883,040 |
| 2018-03-29 | 2018-03-27 | 1.007 | 13,921,462 | -313,765 | 0.56% | 14,013,520 |
| 2018-03-28 | 2018-03-26 | 1.028 | 14,235,227 | -153,147 | 0.57% | 14,634,240 |
| 2018-03-27 | 2018-03-23 | 0.974 | 14,388,374 | +28,014 | 0.58% | 14,021,280 |
| 2018-03-26 | 2018-03-22 | 1.007 | 14,360,360 | +128,868 | 0.58% | 14,455,320 |
| 2018-03-23 | 2018-03-21 | 1.028 | 14,231,492 | +588,310 | 0.57% | 14,630,400 |
| 2018-03-22 | 2018-03-20 | 1.007 | 13,643,182 | +57,897 | 0.55% | 13,733,400 |
| 2018-03-20 | 2018-03-16 | 0.996 | 13,585,285 | -211,044 | 0.55% | 13,529,640 |
| 2018-03-19 | 2018-03-15 | 1.007 | 13,796,329 | +46,691 | 0.56% | 13,887,560 |
| 2018-03-15 | 2018-03-13 | 1.017 | 13,749,638 | +18,676 | 0.55% | 13,987,800 |
| 2018-03-14 | 2018-03-12 | 1.039 | 13,730,962 | +93,383 | 0.55% | 14,262,880 |
| 2018-03-13 | 2018-03-09 | 1.017 | 13,637,579 | -212,912 | 0.55% | 13,873,800 |
| 2018-03-12 | 2018-03-08 | 1.017 | 13,850,491 | +46,691 | 0.56% | 14,090,400 |
| 2018-03-09 | 2018-03-07 | 1.007 | 13,803,800 | +84,044 | 0.56% | 13,895,080 |
| 2018-03-08 | 2018-03-06 | 1.017 | 13,719,756 | +130,736 | 0.55% | 13,957,400 |
| 2018-03-07 | 2018-03-05 | 0.996 | 13,589,020 | -9,338 | 0.55% | 13,533,360 |
| 2018-03-06 | 2018-03-02 | 1.039 | 13,598,358 | +84,044 | 0.55% | 14,125,140 |
| 2018-03-05 | 2018-03-01 | 1.060 | 13,514,314 | +37,353 | 0.54% | 14,327,280 |
| 2018-03-02 | 2018-02-28 | 1.082 | 13,476,961 | +233,456 | 0.54% | 14,576,320 |
| 2018-03-01 | 2018-02-27 | 1.103 | 13,243,505 | -196,103 | 0.53% | 14,607,460 |
| 2018-02-28 | 2018-02-26 | 1.082 | 13,439,608 | +9,338 | 0.54% | 14,535,920 |
| 2018-02-27 | 2018-02-23 | 1.082 | 13,430,270 | +254,000 | 0.54% | 14,525,820 |
| 2018-02-26 | 2018-02-22 | 1.060 | 13,176,270 | +87,780 | 0.53% | 13,968,900 |
| 2018-02-23 | 2018-02-21 | 1.103 | 13,088,490 | +56,030 | 0.53% | 14,436,480 |
| 2018-02-22 | 2018-02-20 | 1.092 | 13,032,460 | +313,765 | 0.52% | 14,235,119 |
| 2018-02-21 | 2018-02-15 | 1.103 | 12,718,695 | +18,676 | 0.51% | 14,028,600 |
| 2018-02-20 | 2018-02-13 | 0.985 | 12,700,019 | +141,942 | 0.51% | 12,512,000 |
| 2018-02-14 | 2018-02-12 | 0.964 | 12,558,077 | +149,412 | 0.51% | 12,103,200 |
| 2018-02-13 | 2018-02-09 | 0.996 | 12,408,665 | -9,339 | 0.50% | 12,357,840 |
| 2018-02-12 | 2018-02-08 | 1.060 | 12,418,004 | +33,618 | 0.50% | 13,165,020 |
| 2018-02-09 | 2018-02-07 | 1.103 | 12,384,386 | +859,119 | 0.50% | 13,659,860 |
| 2018-02-08 | 2018-02-06 | 1.103 | 11,525,267 | +730,251 | 0.46% | 12,712,260 |
| 2018-02-07 | 2018-02-05 | 1.221 | 10,795,016 | +306,295 | 0.43% | 13,178,400 |
| 2018-02-06 | 2018-02-02 | 1.328 | 10,488,721 | +155,015 | 0.42% | 13,927,679 |
| 2018-02-05 | 2018-02-01 | 1.157 | 10,333,706 | +302,559 | 0.42% | 11,951,279 |
| 2018-02-02 | 2018-01-31 | 1.231 | 10,031,147 | +14,941 | 0.40% | 12,353,300 |
| 2018-02-01 | 2018-01-30 | 1.264 | 10,016,206 | +323,103 | 0.40% | 12,656,680 |
| 2018-01-31 | 2018-01-29 | 1.435 | 9,693,103 | +254,001 | 0.39% | 13,909,201 |
| 2018-01-30 | 2018-01-26 | 1.489 | 9,439,102 | +519,206 | 0.38% | 14,050,120 |
| 2018-01-29 | 2018-01-25 | 1.628 | 8,919,896 | -95,250 | 0.36% | 14,519,041 |
| 2018-01-26 | 2018-01-24 | 1.638 | 9,015,146 | +537,883 | 0.36% | 14,770,620 |
| 2018-01-25 | 2018-01-23 | 1.392 | 8,477,263 | -1,169,148 | 0.34% | 11,801,401 |
| 2018-01-24 | 2018-01-22 | 1.189 | 9,646,411 | -56,030 | 0.39% | 11,466,300 |
| 2018-01-23 | 2018-01-19 | 1.167 | 9,702,441 | +672,354 | 0.39% | 11,325,100 |
| 2018-01-22 | 2018-01-18 | 1.199 | 9,030,087 | +254,000 | 0.36% | 10,830,400 |
| 2018-01-19 | 2018-01-17 | 1.157 | 8,776,087 | -289,485 | 0.35% | 10,149,841 |
| 2018-01-18 | 2018-01-16 | 1.242 | 9,065,572 | -136,339 | 0.36% | 11,261,280 |
| 2018-01-17 | 2018-01-15 | 1.264 | 9,201,911 | -698,501 | 0.37% | 11,627,720 |
| 2018-01-16 | 2018-01-12 | 1.199 | 9,900,412 | -140,073 | 0.40% | 11,874,240 |
| 2018-01-15 | 2018-01-11 | 1.028 | 10,040,485 | -37,353 | 0.40% | 10,321,920 |
| 2018-01-12 | 2018-01-10 | 1.039 | 10,077,838 | -220,383 | 0.41% | 10,468,240 |
| 2018-01-11 | 2018-01-09 | 0.974 | 10,298,221 | -123,265 | 0.41% | 10,035,480 |
| 2018-01-09 | 2018-01-05 | 0.974 | 10,421,486 | +63,500 | 0.42% | 10,155,600 |
| 2018-01-08 | 2018-01-04 | 1.007 | 10,357,986 | -112,059 | 0.42% | 10,426,480 |
| 2018-01-05 | 2018-01-03 | 0.921 | 10,470,045 | +46,691 | 0.42% | 9,642,320 |
| 2018-01-04 | 2018-01-02 | 0.932 | 10,423,354 | -483,721 | 0.42% | 9,710,940 |
| 2018-01-03 | 2017-12-29 | 0.921 | 10,907,075 | -9,338 | 0.44% | 10,044,800 |
| 2018-01-02 | 2017-12-28 | 0.910 | 10,916,413 | +5,603 | 0.44% | 9,936,500 |
| 2017-12-27 | 2017-12-21 | 0.889 | 10,910,810 | -112,059 | 0.44% | 9,697,720 |
| 2017-12-21 | 2017-12-19 | 0.867 | 11,022,869 | +48,559 | 0.44% | 9,561,240 |
| 2017-12-20 | 2017-12-18 | 0.846 | 10,974,310 | +18,676 | 0.44% | 9,284,080 |
| 2017-12-19 | 2017-12-15 | 0.857 | 10,955,634 | -22,412 | 0.44% | 9,385,600 |
| 2017-12-18 | 2017-12-14 | 0.867 | 10,978,046 | +20,544 | 0.44% | 9,522,360 |
| 2017-12-15 | 2017-12-13 | 0.857 | 10,957,502 | -205,441 | 0.44% | 9,387,200 |
| 2017-12-14 | 2017-12-12 | 0.825 | 11,162,943 | +205,441 | 0.45% | 9,204,580 |
| 2017-12-12 | 2017-12-08 | 0.803 | 10,957,502 | +37,353 | 0.44% | 8,800,500 |
| 2017-12-07 | 2017-12-05 | 0.889 | 10,920,149 | +28,015 | 0.44% | 9,706,020 |
| 2017-11-30 | 2017-11-28 | 0.867 | 10,892,134 | -196,103 | 0.44% | 9,447,840 |
| 2017-11-27 | 2017-11-23 | 0.878 | 11,088,237 | -16,809 | 0.45% | 9,736,680 |
| 2017-11-23 | 2017-11-21 | 0.867 | 11,105,046 | -278,280 | 0.45% | 9,632,520 |
| 2017-11-21 | 2017-11-17 | 0.857 | 11,383,326 | +93,383 | 0.46% | 9,752,000 |
| 2017-11-20 | 2017-11-16 | 0.889 | 11,289,943 | -46,691 | 0.45% | 10,034,700 |
| 2017-11-17 | 2017-11-15 | 0.900 | 11,336,634 | +186,765 | 0.46% | 10,197,600 |
| 2017-11-16 | 2017-11-14 | 0.932 | 11,149,869 | -205,442 | 0.45% | 10,387,800 |
| 2017-11-15 | 2017-11-13 | 0.942 | 11,355,311 | +28,015 | 0.46% | 10,700,800 |
| 2017-11-14 | 2017-11-10 | 0.932 | 11,327,296 | +121,397 | 0.46% | 10,553,100 |
| 2017-11-13 | 2017-11-09 | 0.964 | 11,205,899 | +158,750 | 0.45% | 10,800,000 |
| 2017-11-10 | 2017-11-08 | 0.974 | 11,047,149 | +121,398 | 0.44% | 10,765,300 |
| 2017-11-09 | 2017-11-07 | 1.039 | 10,925,751 | -147,545 | 0.44% | 11,348,999 |
| 2017-11-08 | 2017-11-06 | 0.942 | 11,073,296 | +37,353 | 0.45% | 10,435,040 |
| 2017-11-07 | 2017-11-03 | 0.942 | 11,035,943 | +147,545 | 0.44% | 10,399,840 |
| 2017-11-06 | 2017-11-02 | 0.974 | 10,888,398 | +93,382 | 0.44% | 10,610,600 |
| 2017-11-03 | 2017-11-01 | 0.985 | 10,795,016 | -46,691 | 0.43% | 10,635,200 |
| 2017-11-02 | 2017-10-31 | 0.996 | 10,841,707 | -37,353 | 0.44% | 10,797,300 |
| 2017-11-01 | 2017-10-30 | 1.007 | 10,879,060 | -121,397 | 0.44% | 10,951,000 |
| 2017-10-31 | 2017-10-27 | 0.964 | 11,000,457 | -74,706 | 0.44% | 10,602,000 |
| 2017-10-27 | 2017-10-25 | 0.942 | 11,075,163 | -5,603 | 0.45% | 10,436,800 |
| 2017-10-26 | 2017-10-24 | 0.932 | 11,080,766 | -3,736 | 0.45% | 10,323,420 |
| 2017-10-25 | 2017-10-23 | 0.942 | 11,084,502 | +242,795 | 0.45% | 10,445,600 |
| 2017-10-24 | 2017-10-20 | 0.953 | 10,841,707 | -336,177 | 0.44% | 10,332,900 |
| 2017-10-20 | 2017-10-18 | 0.932 | 11,177,884 | -42,956 | 0.45% | 10,413,900 |
| 2017-10-19 | 2017-10-17 | 0.921 | 11,220,840 | -162,486 | 0.45% | 10,333,760 |
| 2017-10-18 | 2017-10-16 | 0.857 | 11,383,326 | -112,059 | 0.46% | 9,752,000 |
| 2017-10-17 | 2017-10-13 | 0.846 | 11,495,385 | +9,339 | 0.46% | 9,724,900 |
| 2017-10-13 | 2017-10-11 | 0.825 | 11,486,046 | -5,603 | 0.46% | 9,471,000 |
| 2017-10-11 | 2017-10-09 | 0.825 | 11,491,649 | -37,353 | 0.46% | 9,475,620 |
| 2017-10-06 | 2017-10-03 | 0.857 | 11,529,002 | +46,691 | 0.46% | 9,876,800 |
| 2017-10-04 | 2017-09-29 | 0.825 | 11,482,311 | +3,735 | 0.46% | 9,467,920 |
| 2017-09-28 | 2017-09-26 | 0.803 | 11,478,576 | +74,706 | 0.46% | 9,219,000 |
| 2017-09-27 | 2017-09-25 | 0.782 | 11,403,870 | -14,941 | 0.46% | 8,914,760 |
| 2017-09-26 | 2017-09-22 | 0.825 | 11,418,811 | -5,603 | 0.46% | 9,415,560 |
| 2017-09-25 | 2017-09-21 | 0.878 | 11,424,414 | +889,001 | 0.46% | 10,031,880 |
| 2017-09-22 | 2017-09-20 | 0.846 | 10,535,413 | -102,720 | 0.42% | 8,912,780 |
| 2017-09-20 | 2017-09-18 | 0.782 | 10,638,133 | -93,383 | 0.43% | 8,316,160 |
| 2017-09-19 | 2017-09-15 | 0.782 | 10,731,516 | -31,750 | 0.43% | 8,389,160 |
| 2017-09-15 | 2017-09-13 | 0.771 | 10,763,266 | +37,353 | 0.43% | 8,298,720 |
| 2017-09-05 | 2017-09-01 | 0.782 | 10,725,913 | +14,941 | 0.43% | 8,384,780 |
| 2017-09-01 | 2017-08-30 | 0.771 | 10,710,972 | +46,691 | 0.43% | 8,258,400 |
| 2017-08-29 | 2017-08-25 | 0.771 | 10,664,281 | +18,677 | 0.43% | 8,222,400 |
| 2017-08-25 | 2017-08-22 | 0.760 | 10,645,604 | -93,383 | 0.43% | 8,094,000 |
| 2017-08-21 | 2017-08-17 | 0.771 | 10,738,987 | +46,692 | 0.43% | 8,280,000 |
| 2017-08-18 | 2017-08-16 | 0.760 | 10,692,295 | -9,339 | 0.43% | 8,129,500 |
| 2017-08-15 | 2017-08-11 | 0.771 | 10,701,634 | +140,074 | 0.43% | 8,251,200 |
| 2017-08-07 | 2017-08-03 | 0.814 | 10,561,560 | +18,677 | 0.43% | 8,595,600 |
| 2017-08-04 | 2017-08-02 | 0.803 | 10,542,883 | +37,353 | 0.42% | 8,467,500 |
| 2017-08-01 | 2017-07-28 | 0.803 | 10,505,530 | -11,206 | 0.42% | 8,437,500 |
| 2017-07-31 | 2017-07-27 | 0.803 | 10,516,736 | +28,015 | 0.42% | 8,446,500 |
| 2017-07-28 | 2017-07-26 | 0.814 | 10,488,721 | +29,882 | 0.42% | 8,536,320 |
| 2017-07-26 | 2017-07-24 | 0.814 | 10,458,839 | -242,795 | 0.42% | 8,512,000 |
| 2017-07-25 | 2017-07-21 | 0.825 | 10,701,634 | -18,676 | 0.43% | 8,824,200 |
| 2017-07-20 | 2017-07-18 | 0.825 | 10,720,310 | -113,927 | 0.43% | 8,839,600 |
| 2017-07-19 | 2017-07-17 | 0.814 | 10,834,237 | +775,075 | 0.44% | 8,817,520 |
| 2017-07-10 | 2017-07-06 | 0.792 | 10,059,162 | +93,383 | 0.40% | 7,971,280 |
| 2017-07-07 | 2017-07-05 | 0.825 | 9,965,779 | -93,383 | 0.40% | 8,217,440 |
| 2017-07-06 | 2017-07-04 | 0.835 | 10,059,162 | -93,382 | 0.40% | 8,402,160 |
| 2017-06-30 | 2017-06-28 | 0.771 | 10,152,544 | +93,382 | 0.41% | 7,827,840 |
| 2017-06-20 | 2017-06-16 | 0.760 | 10,059,162 | +46,691 | 0.40% | 7,648,120 |
| 2017-06-19 | 2017-06-15 | 0.760 | 10,012,471 | -33,617 | 0.40% | 7,612,620 |
| 2017-06-13 | 2017-06-09 | 0.792 | 10,046,088 | +65,367 | 0.40% | 7,960,920 |
| 2017-06-12 | 2017-06-08 | 0.782 | 9,980,721 | +26,147 | 0.40% | 7,802,240 |
| 2017-06-09 | 2017-06-07 | 0.825 | 9,954,574 | +46,692 | 0.40% | 8,208,200 |
| 2017-06-07 | 2017-06-05 | 0.846 | 9,907,882 | +7,470 | 0.40% | 8,381,900 |
| 2017-06-02 | 2017-05-31 | 0.835 | 9,900,412 | +93,383 | 0.40% | 8,269,560 |
| 2017-06-01 | 2017-05-29 | 0.846 | 9,807,029 | -93,383 | 0.39% | 8,296,580 |
| 2017-05-29 | 2017-05-25 | 0.878 | 9,900,412 | -65,367 | 0.40% | 8,693,640 |
| 2017-05-26 | 2017-05-24 | 0.835 | 9,965,779 | +57,897 | 0.40% | 8,324,160 |
| 2017-05-25 | 2017-05-23 | 0.867 | 9,907,882 | +84,044 | 0.40% | 8,594,100 |
| 2017-05-24 | 2017-05-22 | 0.900 | 9,823,838 | +65,368 | 0.40% | 8,836,800 |
| 2017-05-23 | 2017-05-19 | 0.814 | 9,758,470 | +93,382 | 0.39% | 7,942,000 |
| 2017-05-22 | 2017-05-18 | 0.814 | 9,665,088 | +37,353 | 0.39% | 7,866,000 |
| 2017-05-17 | 2017-05-15 | 0.846 | 9,627,735 | +46,691 | 0.39% | 8,144,900 |
| 2017-05-10 | 2017-05-08 | 0.857 | 9,581,044 | +93,383 | 0.39% | 8,208,000 |
| 2017-05-09 | 2017-05-05 | 0.867 | 9,487,661 | +93,382 | 0.38% | 8,229,600 |
| 2017-05-08 | 2017-05-04 | 0.857 | 9,394,279 | +57,898 | 0.38% | 8,048,000 |
| 2017-04-28 | 2017-04-26 | 0.921 | 9,336,381 | +28,014 | 0.38% | 8,598,280 |
| 2017-04-27 | 2017-04-25 | 0.910 | 9,308,367 | +18,677 | 0.37% | 8,472,800 |
| 2017-04-25 | 2017-04-21 | 0.910 | 9,289,690 | +18,676 | 0.37% | 8,455,800 |
| 2017-04-24 | 2017-04-20 | 0.921 | 9,271,014 | +37,353 | 0.37% | 8,538,080 |
| 2017-04-21 | 2017-04-19 | 0.942 | 9,233,661 | -9,338 | 0.37% | 8,701,440 |
| 2017-04-20 | 2017-04-18 | 0.964 | 9,242,999 | -56,029 | 0.37% | 8,908,200 |
| 2017-04-19 | 2017-04-13 | 0.985 | 9,299,028 | +46,691 | 0.37% | 9,161,360 |
| 2017-04-18 | 2017-04-12 | 0.996 | 9,252,337 | +168,088 | 0.37% | 9,214,440 |
| 2017-04-13 | 2017-04-11 | 1.017 | 9,084,249 | -9,338 | 0.37% | 9,241,600 |
| 2017-04-11 | 2017-04-07 | 1.049 | 9,093,587 | +134,471 | 0.37% | 9,543,240 |
| 2017-04-10 | 2017-04-06 | 0.996 | 8,959,116 | +93,382 | 0.36% | 8,922,420 |
| 2017-04-07 | 2017-04-05 | 1.049 | 8,865,734 | +93,383 | 0.36% | 9,304,120 |
| 2017-03-29 | 2017-03-27 | 0.974 | 8,772,351 | +22,412 | 0.35% | 8,548,540 |
| 2017-03-27 | 2017-03-23 | 1.039 | 8,749,939 | +28,014 | 0.35% | 9,088,900 |
| 2017-03-21 | 2017-03-17 | 1.049 | 8,721,925 | +7,471 | 0.35% | 9,153,200 |
| 2017-03-20 | 2017-03-16 | 1.092 | 8,714,454 | +28,015 | 0.35% | 9,518,640 |
| 2017-03-17 | 2017-03-15 | 1.049 | 8,686,439 | +28,014 | 0.35% | 9,115,960 |
| 2017-03-15 | 2017-03-13 | 1.039 | 8,658,425 | -9,338 | 0.35% | 8,993,840 |
| 2017-03-14 | 2017-03-10 | 1.017 | 8,667,763 | +112,059 | 0.35% | 8,817,900 |
| 2017-03-13 | 2017-03-09 | 1.071 | 8,555,704 | -9,338 | 0.34% | 9,162,000 |
| 2017-03-10 | 2017-03-08 | 1.114 | 8,565,042 | +9,338 | 0.34% | 9,538,880 |
| 2017-03-09 | 2017-03-07 | 1.092 | 8,555,704 | +9,338 | 0.34% | 9,345,240 |
| 2017-03-07 | 2017-03-03 | 1.071 | 8,546,366 | +140,074 | 0.34% | 9,152,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 8,406,292 | +5,603 | 0.34% | 9,182,040 |
| 2017-03-03 | 2017-03-01 | 1.082 | 8,400,689 | +9,338 | 0.34% | 9,085,960 |
| 2017-03-02 | 2017-02-28 | 1.082 | 8,391,351 | +112,059 | 0.34% | 9,075,860 |
| 2017-02-28 | 2017-02-24 | 1.103 | 8,279,292 | +18,677 | 0.33% | 9,131,980 |
| 2017-02-27 | 2017-02-23 | 1.124 | 8,260,615 | +18,676 | 0.33% | 9,288,300 |
| 2017-02-24 | 2017-02-22 | 1.167 | 8,241,939 | -18,676 | 0.33% | 9,620,340 |
| 2017-02-22 | 2017-02-20 | 1.167 | 8,260,615 | -93,383 | 0.33% | 9,642,140 |
| 2017-02-20 | 2017-02-16 | 1.189 | 8,353,998 | +18,677 | 0.34% | 9,930,060 |
| 2017-02-17 | 2017-02-15 | 1.210 | 8,335,321 | +102,721 | 0.34% | 10,086,380 |
| 2017-02-15 | 2017-02-13 | 1.210 | 8,232,600 | +214,779 | 0.33% | 9,962,079 |
| 2017-02-14 | 2017-02-10 | 1.210 | 8,017,821 | -102,720 | 0.32% | 9,702,180 |
| 2017-02-13 | 2017-02-09 | 1.221 | 8,120,541 | +28,014 | 0.33% | 9,913,439 |
| 2017-02-10 | 2017-02-08 | 1.199 | 8,092,527 | +28,015 | 0.33% | 9,705,920 |
| 2017-02-09 | 2017-02-07 | 1.221 | 8,064,512 | -28,015 | 0.32% | 9,845,040 |
| 2017-02-02 | 2017-01-27 | 1.253 | 8,092,527 | +102,721 | 0.33% | 10,139,220 |
| 2017-01-26 | 2017-01-24 | 1.231 | 7,989,806 | -9,338 | 0.32% | 9,839,400 |
| 2017-01-25 | 2017-01-23 | 1.231 | 7,999,144 | -196,103 | 0.32% | 9,850,900 |
| 2017-01-24 | 2017-01-20 | 1.242 | 8,195,247 | -18,677 | 0.36% | 10,180,159 |
| 2017-01-23 | 2017-01-19 | 1.231 | 8,213,924 | -9,338 | 0.36% | 10,115,400 |
| 2017-01-20 | 2017-01-18 | 1.231 | 8,223,262 | -18,677 | 0.36% | 10,126,900 |
| 2017-01-19 | 2017-01-17 | 1.199 | 8,241,939 | -74,706 | 0.36% | 9,885,120 |
| 2017-01-18 | 2017-01-16 | 1.189 | 8,316,645 | +18,677 | 0.37% | 9,885,660 |
| 2017-01-17 | 2017-01-13 | 1.221 | 8,297,968 | -9,338 | 0.36% | 10,130,040 |
| 2017-01-16 | 2017-01-12 | 1.210 | 8,307,306 | -18,677 | 0.36% | 10,052,479 |
| 2017-01-13 | 2017-01-11 | 1.231 | 8,325,983 | +18,677 | 0.37% | 10,253,400 |
| 2017-01-12 | 2017-01-10 | 1.210 | 8,307,306 | -18,677 | 0.36% | 10,052,479 |
| 2017-01-11 | 2017-01-09 | 1.285 | 8,325,983 | -177,427 | 0.37% | 10,699,200 |
| 2017-01-10 | 2017-01-06 | 1.189 | 8,503,410 | +46,692 | 0.37% | 10,107,660 |
| 2017-01-06 | 2017-01-04 | 1.157 | 8,456,718 | -50,427 | 0.37% | 9,780,480 |
| 2016-12-30 | 2016-12-28 | 1.167 | 8,507,145 | -93,382 | 0.37% | 9,929,900 |
| 2016-12-22 | 2016-12-20 | 1.167 | 8,600,527 | +18,676 | 0.38% | 10,038,899 |
| 2016-12-21 | 2016-12-19 | 1.199 | 8,581,851 | -18,676 | 0.38% | 10,292,800 |
| 2016-12-19 | 2016-12-15 | 1.157 | 8,600,527 | -112,059 | 0.38% | 9,946,799 |
| 2016-12-16 | 2016-12-14 | 1.210 | 8,712,586 | +93,382 | 0.38% | 10,542,899 |
| 2016-12-15 | 2016-12-13 | 1.221 | 8,619,204 | -280,147 | 0.38% | 10,522,200 |
| 2016-12-13 | 2016-12-09 | 1.157 | 8,899,351 | -20,545 | 0.39% | 10,292,400 |
| 2016-12-12 | 2016-12-08 | 1.146 | 8,919,896 | +93,383 | 0.39% | 10,220,640 |
| 2016-12-09 | 2016-12-07 | 1.189 | 8,826,513 | -788,148 | 0.43% | 10,491,720 |
| 2016-12-08 | 2016-12-06 | 1.178 | 9,614,661 | -143,809 | 0.46% | 11,325,600 |
| 2016-12-07 | 2016-12-05 | 1.167 | 9,758,470 | +9,338 | 0.47% | 11,390,500 |
| 2016-12-06 | 2016-12-02 | 1.178 | 9,749,132 | -233,456 | 0.47% | 11,484,000 |
| 2016-12-05 | 2016-12-01 | 1.199 | 9,982,588 | +125,132 | 0.48% | 11,972,800 |
| 2016-11-30 | 2016-11-28 | 1.135 | 9,857,456 | +401,545 | 0.48% | 11,189,360 |
| 2016-11-29 | 2016-11-25 | 1.178 | 9,455,911 | -37,353 | 0.46% | 11,138,600 |
| 2016-11-28 | 2016-11-24 | 1.178 | 9,493,264 | -9,338 | 0.46% | 11,182,600 |
| 2016-11-25 | 2016-11-23 | 1.167 | 9,502,602 | -18,677 | 0.46% | 11,091,840 |
| 2016-11-24 | 2016-11-22 | 1.199 | 9,521,279 | -304,427 | 0.46% | 11,419,520 |
| 2016-11-23 | 2016-11-21 | 1.146 | 9,825,706 | -46,691 | 0.47% | 11,258,540 |
| 2016-11-18 | 2016-11-16 | 1.124 | 9,872,397 | -37,353 | 0.48% | 11,100,600 |
| 2016-11-17 | 2016-11-15 | 1.124 | 9,909,750 | +18,677 | 0.48% | 11,142,600 |
| 2016-11-16 | 2016-11-14 | 1.071 | 9,891,073 | +28,014 | 0.48% | 10,591,999 |
| 2016-11-15 | 2016-11-11 | 1.092 | 9,863,059 | -72,838 | 0.48% | 10,773,240 |
| 2016-11-14 | 2016-11-10 | 1.103 | 9,935,897 | -14,941 | 0.48% | 10,959,200 |
| 2016-11-11 | 2016-11-09 | 1.060 | 9,950,838 | +141,941 | 0.48% | 10,549,440 |
| 2016-11-08 | 2016-11-04 | 1.114 | 9,808,897 | +158,750 | 0.47% | 10,924,160 |
| 2016-11-07 | 2016-11-03 | 1.103 | 9,650,147 | +9,339 | 0.47% | 10,644,020 |
| 2016-11-04 | 2016-11-02 | 1.092 | 9,640,808 | +18,676 | 0.47% | 10,530,480 |
| 2016-11-03 | 2016-11-01 | 1.124 | 9,622,132 | +91,515 | 0.46% | 10,819,200 |
| 2016-11-02 | 2016-10-31 | 1.114 | 9,530,617 | +70,971 | 0.46% | 10,614,240 |
| 2016-11-01 | 2016-10-28 | 1.167 | 9,459,646 | -44,824 | 0.46% | 11,041,700 |
| 2016-10-31 | 2016-10-27 | 1.210 | 9,504,470 | -448,236 | 0.46% | 11,501,140 |
| 2016-10-28 | 2016-10-26 | 1.124 | 9,952,706 | +50,427 | 0.48% | 11,190,900 |
| 2016-10-27 | 2016-10-25 | 1.189 | 9,902,279 | +56,029 | 0.48% | 11,770,440 |
| 2016-10-26 | 2016-10-24 | 1.189 | 9,846,250 | +130,736 | 0.48% | 11,703,840 |
| 2016-10-25 | 2016-10-20 | 1.210 | 9,715,514 | -177,427 | 0.47% | 11,756,520 |
| 2016-10-24 | 2016-10-19 | 1.103 | 9,892,941 | +80,309 | 0.48% | 10,911,820 |
| 2016-10-20 | 2016-10-18 | 1.017 | 9,812,632 | -190,500 | 0.47% | 9,982,600 |
| 2016-10-19 | 2016-10-17 | 0.953 | 10,003,132 | +37,353 | 0.48% | 9,533,680 |
| 2016-10-18 | 2016-10-14 | 0.974 | 9,965,779 | +132,603 | 0.48% | 9,711,520 |
| 2016-10-17 | 2016-10-13 | 0.942 | 9,833,176 | +183,029 | 0.48% | 9,266,400 |
| 2016-10-14 | 2016-10-12 | 1.017 | 9,650,147 | +158,751 | 0.47% | 9,817,300 |
| 2016-10-13 | 2016-10-11 | 1.007 | 9,491,396 | +177,426 | 0.46% | 9,554,160 |
| 2016-10-12 | 2016-10-07 | 1.007 | 9,313,970 | +177,427 | 0.45% | 9,375,560 |
| 2016-10-11 | 2016-10-06 | 1.103 | 9,136,543 | +9,338 | 0.44% | 10,077,520 |
| 2016-10-07 | 2016-10-05 | 0.996 | 9,127,205 | +65,368 | 0.44% | 9,089,820 |
| 2016-10-06 | 2016-10-04 | 0.985 | 9,061,837 | -343,648 | 0.44% | 8,927,680 |
| 2016-10-05 | 2016-10-03 | 0.782 | 9,405,485 | -186,765 | 0.45% | 7,352,560 |
| 2016-10-04 | 2016-09-30 | 0.771 | 9,592,250 | +3,736 | 0.46% | 7,395,840 |
| 2016-10-03 | 2016-09-29 | 0.792 | 9,588,514 | +218,515 | 0.46% | 7,598,320 |
| 2016-09-23 | 2016-09-21 | 0.760 | 9,369,999 | -37,353 | 0.45% | 7,124,140 |
| 2016-09-20 | 2016-09-15 | 0.760 | 9,407,352 | -233,456 | 0.45% | 7,152,540 |
| 2016-09-14 | 2016-09-12 | 0.782 | 9,640,808 | +93,382 | 0.47% | 7,536,520 |
| 2016-09-13 | 2016-09-09 | 0.814 | 9,547,426 | +46,691 | 0.46% | 7,770,240 |
| 2016-09-12 | 2016-09-08 | 0.792 | 9,500,735 | -9,338 | 0.46% | 7,528,760 |
| 2016-09-05 | 2016-09-01 | 0.771 | 9,510,073 | +46,691 | 0.46% | 7,332,480 |
| 2016-08-30 | 2016-08-26 | 0.792 | 9,463,382 | -93,382 | 0.46% | 7,499,160 |
| 2016-08-23 | 2016-08-19 | 0.814 | 9,556,764 | -78,441 | 0.46% | 7,777,840 |
| 2016-08-18 | 2016-08-16 | 0.792 | 9,635,205 | +28,014 | 0.47% | 7,635,320 |
| 2016-08-17 | 2016-08-15 | 0.792 | 9,607,191 | -93,382 | 0.46% | 7,613,120 |
| 2016-08-15 | 2016-08-11 | 0.760 | 9,700,573 | +130,735 | 0.47% | 7,375,480 |
| 2016-08-11 | 2016-08-09 | 0.803 | 9,569,838 | -28,014 | 0.46% | 7,686,000 |
| 2016-08-10 | 2016-08-08 | 0.771 | 9,597,852 | +9,338 | 0.46% | 7,400,160 |
| 2016-08-08 | 2016-08-04 | 0.760 | 9,588,514 | +65,368 | 0.46% | 7,290,280 |
| 2016-08-05 | 2016-08-03 | 0.760 | 9,523,146 | +37,353 | 0.46% | 7,240,580 |
| 2016-08-04 | 2016-08-01 | 0.792 | 9,485,793 | -18,677 | 0.46% | 7,516,920 |
| 2016-08-03 | 2016-07-29 | 0.782 | 9,504,470 | +18,677 | 0.46% | 7,429,940 |
| 2016-07-27 | 2016-07-25 | 0.835 | 9,485,793 | +28,014 | 0.46% | 7,923,240 |
| 2016-07-19 | 2016-07-15 | 0.857 | 9,457,779 | -9,338 | 0.46% | 8,102,400 |
| 2016-07-05 | 2016-06-30 | 0.867 | 9,467,117 | -20,544 | 0.46% | 8,211,780 |
| 2016-07-04 | 2016-06-29 | 0.878 | 9,487,661 | -9,338 | 0.46% | 8,331,200 |
| 2016-06-30 | 2016-06-28 | 0.835 | 9,496,999 | -46,692 | 0.46% | 7,932,600 |
| 2016-06-27 | 2016-06-23 | 0.835 | 9,543,691 | -205,441 | 0.46% | 7,971,600 |
| 2016-06-24 | 2016-06-22 | 0.803 | 9,749,132 | -28,015 | 0.47% | 7,830,000 |
| 2016-06-22 | 2016-06-20 | 0.771 | 9,777,147 | +9,338 | 0.47% | 7,538,400 |
| 2016-06-17 | 2016-06-15 | 0.771 | 9,767,809 | -9,338 | 0.47% | 7,531,200 |
| 2016-06-13 | 2016-06-08 | 0.803 | 9,777,147 | +9,338 | 0.47% | 7,852,500 |
| 2016-06-07 | 2016-06-03 | 0.771 | 9,767,809 | -18,676 | 0.47% | 7,531,200 |
| 2016-05-20 | 2016-05-18 | 0.750 | 9,786,485 | -102,721 | 0.47% | 7,336,000 |
| 2016-05-19 | 2016-05-17 | 0.771 | 9,889,206 | +93,383 | 0.48% | 7,624,800 |
| 2016-05-17 | 2016-05-13 | 0.707 | 9,795,823 | -56,030 | 0.47% | 6,923,400 |
| 2016-05-12 | 2016-05-10 | 0.739 | 9,851,853 | +37,353 | 0.48% | 7,279,500 |
| 2016-05-05 | 2016-05-03 | 0.792 | 9,814,500 | +28,015 | 0.47% | 7,777,400 |
| 2016-05-04 | 2016-04-29 | 0.835 | 9,786,485 | -28,015 | 0.47% | 8,174,400 |
| 2016-05-03 | 2016-04-28 | 0.825 | 9,814,500 | +28,015 | 0.47% | 8,092,700 |
| 2016-04-25 | 2016-04-21 | 0.878 | 9,786,485 | +9,338 | 0.47% | 8,593,600 |
| 2016-04-22 | 2016-04-20 | 0.835 | 9,777,147 | +28,015 | 0.47% | 8,166,600 |
| 2016-04-21 | 2016-04-19 | 0.878 | 9,749,132 | -46,691 | 0.47% | 8,560,800 |
| 2016-04-20 | 2016-04-18 | 0.846 | 9,795,823 | +280,147 | 0.47% | 8,287,100 |
| 2016-04-19 | 2016-04-15 | 0.889 | 9,515,676 | -37,353 | 0.46% | 8,457,700 |
| 2016-04-18 | 2016-04-14 | 0.878 | 9,553,029 | -93,382 | 0.46% | 8,388,600 |
| 2016-04-15 | 2016-04-13 | 0.889 | 9,646,411 | +37,353 | 0.47% | 8,573,900 |
| 2016-04-13 | 2016-04-11 | 0.835 | 9,609,058 | -28,015 | 0.46% | 8,026,200 |
| 2016-04-07 | 2016-04-05 | 0.814 | 9,637,073 | +28,015 | 0.47% | 7,843,200 |
| 2016-03-31 | 2016-03-29 | 0.889 | 9,609,058 | -28,015 | 0.46% | 8,540,700 |
| 2016-03-30 | 2016-03-24 | 0.792 | 9,637,073 | -65,368 | 0.47% | 7,636,800 |
| 2016-03-22 | 2016-03-18 | 0.867 | 9,702,441 | -93,382 | 0.47% | 8,415,900 |
| 2016-03-21 | 2016-03-17 | 0.857 | 9,795,823 | -1,868 | 0.47% | 8,392,000 |
| 2016-03-14 | 2016-03-10 | 0.846 | 9,797,691 | +11,206 | 0.47% | 8,288,680 |
| 2016-03-09 | 2016-03-07 | 0.900 | 9,786,485 | -98,986 | 0.47% | 8,803,200 |
| 2016-03-07 | 2016-03-03 | 0.825 | 9,885,471 | +9,339 | 0.48% | 8,151,220 |
| 2016-03-02 | 2016-02-29 | 0.782 | 9,876,132 | +28,014 | 0.48% | 7,720,480 |
| 2016-02-29 | 2016-02-25 | 0.782 | 9,848,118 | +5,603 | 0.48% | 7,698,580 |
| 2016-02-25 | 2016-02-23 | 0.825 | 9,842,515 | +74,706 | 0.48% | 8,115,800 |
| 2016-02-15 | 2016-02-11 | 0.696 | 9,767,809 | -28,014 | 0.47% | 6,799,000 |
| 2016-01-27 | 2016-01-25 | 0.717 | 9,795,823 | +28,014 | 0.47% | 7,028,300 |
| 2016-01-25 | 2016-01-21 | 0.675 | 9,767,809 | -28,014 | 0.47% | 6,589,800 |
| 2016-01-19 | 2016-01-15 | 0.675 | 9,795,823 | +3,735 | 0.47% | 6,608,700 |
| 2016-01-18 | 2016-01-14 | 0.675 | 9,792,088 | +46,691 | 0.47% | 6,606,180 |
| 2016-01-14 | 2016-01-12 | 0.685 | 9,745,397 | -11,206 | 0.47% | 6,679,040 |
| 2016-01-13 | 2016-01-11 | 0.707 | 9,756,603 | +18,677 | 0.47% | 6,895,680 |
| 2016-01-11 | 2016-01-07 | 0.728 | 9,737,926 | +37,353 | 0.47% | 7,091,040 |
| 2016-01-08 | 2016-01-06 | 0.782 | 9,700,573 | -18,677 | 0.47% | 7,583,240 |
| 2016-01-07 | 2016-01-05 | 0.792 | 9,719,250 | +160,618 | 0.47% | 7,701,920 |
| 2016-01-06 | 2016-01-04 | 0.792 | 9,558,632 | -5,603 | 0.46% | 7,574,640 |
| 2016-01-05 | 2015-12-31 | 0.803 | 9,564,235 | -37,353 | 0.46% | 7,681,500 |
| 2015-12-30 | 2015-12-28 | 0.792 | 9,601,588 | +42,956 | 0.46% | 7,608,680 |
| 2015-12-29 | 2015-12-24 | 0.867 | 9,558,632 | -70,971 | 0.46% | 8,291,160 |
| 2015-12-28 | 2015-12-22 | 0.760 | 9,629,603 | -37,353 | 0.46% | 7,321,520 |
| 2015-12-23 | 2015-12-21 | 0.717 | 9,666,956 | -9,338 | 0.47% | 6,935,840 |
| 2015-12-22 | 2015-12-18 | 0.707 | 9,676,294 | +149,412 | 0.47% | 6,838,920 |
| 2015-12-18 | 2015-12-16 | 0.760 | 9,526,882 | +14,941 | 0.46% | 7,243,420 |
| 2015-12-17 | 2015-12-15 | 0.750 | 9,511,941 | +93,383 | 0.46% | 7,130,200 |
| 2015-12-16 | 2015-12-14 | 0.750 | 9,418,558 | -84,044 | 0.45% | 7,060,200 |
| 2015-12-11 | 2015-12-09 | 0.846 | 9,502,602 | +11,206 | 0.46% | 8,039,040 |
| 2015-12-10 | 2015-12-08 | 0.857 | 9,491,396 | -18,677 | 0.46% | 8,131,200 |
| 2015-12-07 | 2015-12-03 | 0.878 | 9,510,073 | -56,029 | 0.46% | 8,350,880 |
| 2015-12-03 | 2015-12-01 | 0.964 | 9,566,102 | +112,059 | 0.46% | 9,219,600 |
| 2015-11-30 | 2015-11-26 | 1.049 | 9,454,043 | +9,338 | 0.46% | 9,921,520 |
| 2015-11-23 | 2015-11-19 | 1.060 | 9,444,705 | -18,677 | 0.46% | 10,012,860 |
| 2015-11-19 | 2015-11-17 | 1.071 | 9,463,382 | -18,676 | 0.46% | 10,134,000 |
| 2015-11-17 | 2015-11-13 | 1.071 | 9,482,058 | -46,691 | 0.46% | 10,154,000 |
| 2015-11-11 | 2015-11-09 | 1.103 | 9,528,749 | -1,868 | 0.46% | 10,510,120 |
| 2015-11-09 | 2015-11-05 | 1.114 | 9,530,617 | +18,676 | 0.46% | 10,614,240 |
| 2015-11-06 | 2015-11-04 | 1.135 | 9,511,941 | -93,382 | 0.46% | 10,797,160 |
| 2015-11-03 | 2015-10-30 | 1.103 | 9,605,323 | +93,382 | 0.46% | 10,594,580 |
| 2015-10-29 | 2015-10-27 | 1.135 | 9,511,941 | +1,868 | 0.46% | 10,797,160 |
| 2015-10-27 | 2015-10-23 | 1.167 | 9,510,073 | -28,015 | 0.46% | 11,100,560 |
| 2015-10-23 | 2015-10-20 | 1.167 | 9,538,088 | +37,353 | 0.46% | 11,133,260 |
| 2015-10-22 | 2015-10-19 | 1.178 | 9,500,735 | +69,103 | 0.46% | 11,191,400 |
| 2015-10-19 | 2015-10-15 | 1.157 | 9,431,632 | -93,382 | 0.45% | 10,908,000 |
| 2015-10-16 | 2015-10-14 | 1.146 | 9,525,014 | +158,750 | 0.46% | 10,914,000 |
| 2015-10-15 | 2015-10-13 | 1.178 | 9,366,264 | +46,691 | 0.45% | 11,033,000 |
| 2015-10-14 | 2015-10-12 | 1.221 | 9,319,573 | -18,676 | 0.45% | 11,377,200 |
| 2015-10-13 | 2015-10-09 | 1.199 | 9,338,249 | -44,824 | 0.45% | 11,200,000 |
| 2015-10-12 | 2015-10-08 | 1.178 | 9,383,073 | +100,853 | 0.45% | 11,052,800 |
| 2015-10-09 | 2015-10-07 | 1.242 | 9,282,220 | +65,368 | 0.45% | 11,530,400 |
| 2015-10-08 | 2015-10-06 | 1.114 | 9,216,852 | -59,765 | 0.44% | 10,264,800 |
| 2015-10-02 | 2015-09-29 | 1.082 | 9,276,617 | +9,339 | 0.45% | 10,033,340 |
| 2015-09-30 | 2015-09-25 | 1.103 | 9,267,278 | -1,868 | 0.45% | 10,221,720 |
| 2015-09-25 | 2015-09-23 | 1.092 | 9,269,146 | +46,691 | 0.45% | 10,124,520 |
| 2015-09-21 | 2015-09-17 | 1.135 | 9,222,455 | -74,706 | 0.44% | 10,468,560 |
| 2015-09-15 | 2015-09-11 | 1.092 | 9,297,161 | +9,338 | 0.45% | 10,155,120 |
| 2015-09-14 | 2015-09-10 | 1.082 | 9,287,823 | -28,014 | 0.45% | 10,045,460 |
| 2015-09-11 | 2015-09-09 | 1.124 | 9,315,837 | +9,338 | 0.45% | 10,474,800 |
| 2015-09-09 | 2015-09-07 | 1.071 | 9,306,499 | -9,338 | 0.45% | 9,966,000 |
| 2015-09-08 | 2015-09-04 | 1.071 | 9,315,837 | +9,338 | 0.45% | 9,976,000 |
| 2015-09-02 | 2015-08-31 | 1.092 | 9,306,499 | +93,382 | 0.45% | 10,165,320 |
| 2015-08-28 | 2015-08-26 | 1.071 | 9,213,117 | +78,442 | 0.44% | 9,866,000 |
| 2015-08-26 | 2015-08-24 | 1.199 | 9,134,675 | +9,338 | 0.44% | 10,955,840 |
| 2015-08-25 | 2015-08-21 | 1.231 | 9,125,337 | -70,971 | 0.44% | 11,237,800 |
| 2015-08-24 | 2015-08-20 | 1.274 | 9,196,308 | -11,206 | 0.44% | 11,719,120 |
| 2015-08-20 | 2015-08-18 | 1.274 | 9,207,514 | +18,677 | 0.44% | 11,733,400 |
| 2015-08-19 | 2015-08-17 | 1.317 | 9,188,837 | +37,353 | 0.44% | 12,103,200 |
| 2015-08-14 | 2015-08-12 | 1.360 | 9,151,484 | -1,868 | 0.44% | 12,446,000 |
| 2015-08-11 | 2015-08-07 | 1.403 | 9,153,352 | -9,338 | 0.44% | 12,840,620 |
| 2015-08-10 | 2015-08-06 | 1.381 | 9,162,690 | +9,338 | 0.44% | 12,657,480 |
| 2015-08-07 | 2015-08-05 | 1.392 | 9,153,352 | +9,338 | 0.44% | 12,742,600 |
| 2015-08-03 | 2015-07-30 | 1.435 | 9,144,014 | -14,941 | 0.44% | 13,121,281 |
| 2015-07-31 | 2015-07-29 | 1.435 | 9,158,955 | +56,030 | 0.44% | 13,142,720 |
| 2015-07-30 | 2015-07-28 | 1.392 | 9,102,925 | +18,676 | 0.44% | 12,672,400 |
| 2015-07-29 | 2015-07-27 | 1.392 | 9,084,249 | +37,353 | 0.44% | 12,646,400 |
| 2015-07-24 | 2015-07-22 | 1.563 | 9,046,896 | +84,044 | 0.44% | 14,144,480 |
| 2015-07-22 | 2015-07-20 | 1.606 | 8,962,852 | -112,059 | 0.43% | 14,397,001 |
| 2015-07-21 | 2015-07-17 | 1.574 | 9,074,911 | -184,897 | 0.44% | 14,285,461 |
| 2015-07-20 | 2015-07-16 | 1.381 | 9,259,808 | +13,074 | 0.45% | 12,791,640 |
| 2015-07-17 | 2015-07-15 | 1.403 | 9,246,734 | -28,015 | 0.45% | 12,971,620 |
| 2015-07-15 | 2015-07-13 | 1.478 | 9,274,749 | -61,632 | 0.45% | 13,706,160 |
| 2015-07-14 | 2015-07-10 | 1.446 | 9,336,381 | -42,956 | 0.45% | 13,497,299 |
| 2015-07-13 | 2015-07-09 | 1.467 | 9,379,337 | +46,691 | 0.45% | 13,760,279 |
| 2015-07-10 | 2015-07-08 | 1.124 | 9,332,646 | +18,676 | 0.45% | 10,493,700 |
| 2015-07-09 | 2015-07-07 | 1.306 | 9,313,970 | -65,367 | 0.45% | 12,168,280 |
| 2015-07-08 | 2015-07-06 | 1.339 | 9,379,337 | +295,088 | 0.45% | 12,554,999 |
| 2015-07-07 | 2015-07-03 | 1.521 | 9,084,249 | +158,750 | 0.44% | 13,813,760 |
| 2015-07-06 | 2015-07-02 | 1.531 | 8,925,499 | +121,398 | 0.43% | 13,667,941 |
| 2015-07-03 | 2015-06-30 | 1.596 | 8,804,101 | +121,397 | 0.42% | 14,047,720 |
| 2015-07-02 | 2015-06-29 | 1.606 | 8,682,704 | +229,721 | 0.42% | 13,947,000 |
| 2015-06-30 | 2015-06-26 | 1.692 | 8,452,983 | -18,677 | 0.41% | 14,302,160 |
| 2015-06-26 | 2015-06-24 | 1.778 | 8,471,660 | -29,882 | 0.41% | 15,059,521 |
| 2015-06-25 | 2015-06-23 | 1.713 | 8,501,542 | +22,412 | 0.41% | 14,566,400 |
| 2015-06-23 | 2015-06-19 | 1.671 | 8,479,130 | -140,074 | 0.41% | 14,164,800 |
| 2015-06-22 | 2015-06-18 | 1.703 | 8,619,204 | -37,353 | 0.42% | 14,675,700 |
| 2015-06-19 | 2015-06-17 | 1.724 | 8,656,557 | +37,353 | 0.42% | 14,924,700 |
| 2015-06-18 | 2015-06-16 | 1.713 | 8,619,204 | -18,676 | 0.42% | 14,768,000 |
| 2015-06-17 | 2015-06-15 | 1.735 | 8,637,880 | -9,339 | 0.42% | 14,984,999 |
| 2015-06-12 | 2015-06-10 | 1.681 | 8,647,219 | -183,029 | 0.42% | 14,538,201 |
| 2015-06-11 | 2015-06-09 | 1.649 | 8,830,248 | +70,970 | 0.43% | 14,562,239 |
| 2015-06-09 | 2015-06-05 | 1.799 | 8,759,278 | +56,030 | 0.42% | 15,758,401 |
| 2015-06-08 | 2015-06-04 | 1.863 | 8,703,248 | +37,353 | 0.42% | 16,216,800 |
| 2015-06-05 | 2015-06-03 | 1.885 | 8,665,895 | +56,029 | 0.42% | 16,332,800 |
| 2015-06-03 | 2015-06-01 | 1.938 | 8,609,866 | +56,030 | 0.42% | 16,688,201 |
| 2015-06-02 | 2015-05-29 | 1.928 | 8,553,836 | -89,647 | 0.41% | 16,488,000 |
| 2015-06-01 | 2015-05-28 | 1.949 | 8,643,483 | -205,442 | 0.42% | 16,845,919 |
| 2015-05-29 | 2015-05-27 | 1.981 | 8,848,925 | -98,985 | 0.43% | 17,530,600 |
| 2015-05-28 | 2015-05-26 | 2.013 | 8,947,910 | +24,279 | 0.43% | 18,014,159 |
| 2015-05-27 | 2015-05-22 | 1.992 | 8,923,631 | -14,941 | 0.43% | 17,774,160 |
| 2015-05-22 | 2015-05-20 | 2.003 | 8,938,572 | +141,941 | 0.43% | 17,899,640 |
| 2015-05-20 | 2015-05-18 | 2.024 | 8,796,631 | +16,809 | 0.42% | 17,803,801 |
| 2015-05-19 | 2015-05-15 | 2.035 | 8,779,822 | -9,338 | 0.42% | 17,863,800 |
| 2015-05-18 | 2015-05-14 | 2.035 | 8,789,160 | -28,015 | 0.42% | 17,882,800 |
| 2015-05-15 | 2015-05-13 | 2.045 | 8,817,175 | -205,441 | 0.43% | 18,034,220 |
| 2015-05-14 | 2015-05-12 | 2.013 | 9,022,616 | +18,676 | 0.44% | 18,164,559 |
| 2015-05-13 | 2015-05-11 | 2.045 | 9,003,940 | -199,838 | 0.43% | 18,416,220 |
| 2015-05-12 | 2015-05-08 | 2.024 | 9,203,778 | +84,044 | 0.44% | 18,627,839 |
| 2015-05-11 | 2015-05-07 | 2.024 | 9,119,734 | -37,353 | 0.44% | 18,457,740 |
| 2015-05-08 | 2015-05-06 | 2.035 | 9,157,087 | -168,089 | 0.44% | 18,631,400 |
| 2015-05-07 | 2015-05-05 | 1.949 | 9,325,176 | -59,764 | 0.45% | 18,174,521 |
| 2015-05-06 | 2015-05-04 | 2.003 | 9,384,940 | +28,014 | 0.45% | 18,793,499 |
| 2015-05-05 | 2015-04-30 | 2.013 | 9,356,926 | -16,808 | 0.45% | 18,837,601 |
| 2015-05-04 | 2015-04-29 | 2.067 | 9,373,734 | -33,618 | 0.45% | 19,373,339 |
| 2015-04-30 | 2015-04-28 | 1.960 | 9,407,352 | +65,368 | 0.45% | 18,435,420 |
| 2015-04-29 | 2015-04-27 | 2.035 | 9,341,984 | -541,619 | 0.45% | 19,007,599 |
| 2015-04-28 | 2015-04-24 | 1.949 | 9,883,603 | -229,721 | 0.48% | 19,262,880 |
| 2015-04-27 | 2015-04-23 | 1.853 | 10,113,324 | -84,044 | 0.49% | 18,735,900 |
| 2015-04-24 | 2015-04-22 | 1.842 | 10,197,368 | -310,030 | 0.49% | 18,782,400 |
| 2015-04-23 | 2015-04-21 | 1.810 | 10,507,398 | +18,677 | 0.51% | 19,015,880 |
| 2015-04-22 | 2015-04-20 | 1.778 | 10,488,721 | +1,867 | 0.51% | 18,645,119 |
| 2015-04-21 | 2015-04-17 | 1.960 | 10,486,854 | +239,059 | 0.51% | 20,550,900 |
| 2015-04-20 | 2015-04-16 | 2.120 | 10,247,795 | +41,089 | 0.50% | 21,728,521 |
| 2015-04-17 | 2015-04-15 | 2.024 | 10,206,706 | +119,529 | 0.49% | 20,657,699 |
| 2015-04-16 | 2015-04-14 | 2.099 | 10,087,177 | +237,192 | 0.49% | 21,171,921 |
| 2015-04-15 | 2015-04-13 | 2.099 | 9,849,985 | -255,868 | 0.48% | 20,674,080 |
| 2015-04-14 | 2015-04-10 | 1.767 | 10,105,853 | -268,942 | 0.49% | 17,856,300 |
| 2015-04-13 | 2015-04-09 | 1.703 | 10,374,795 | -308,162 | 0.50% | 17,664,900 |
| 2015-04-10 | 2015-04-08 | 1.724 | 10,682,957 | -909,545 | 0.52% | 18,418,400 |
| 2015-04-09 | 2015-04-02 | 1.499 | 11,592,502 | -252,133 | 0.56% | 17,379,599 |
| 2015-04-08 | 2015-04-01 | 1.435 | 11,844,635 | -20,544 | 0.57% | 16,996,560 |
| 2015-04-02 | 2015-03-31 | 1.424 | 11,865,179 | -16,809 | 0.57% | 16,898,979 |
| 2015-04-01 | 2015-03-30 | 1.403 | 11,881,988 | +35,485 | 0.57% | 16,668,440 |
| 2015-03-31 | 2015-03-27 | 1.424 | 11,846,503 | -121,397 | 0.57% | 16,872,380 |
| 2015-03-30 | 2015-03-26 | 1.435 | 11,967,900 | +158,750 | 0.58% | 17,173,440 |
| 2015-03-27 | 2015-03-25 | 1.392 | 11,809,150 | +74,706 | 0.57% | 16,439,800 |
| 2015-03-26 | 2015-03-24 | 1.414 | 11,734,444 | +248,398 | 0.57% | 16,587,120 |
| 2015-03-24 | 2015-03-20 | 1.424 | 11,486,046 | +229,720 | 0.56% | 16,358,999 |
| 2015-03-23 | 2015-03-19 | 1.456 | 11,256,326 | +345,516 | 0.54% | 16,393,441 |
| 2015-03-20 | 2015-03-18 | 1.489 | 10,910,810 | -270,810 | 0.53% | 16,240,760 |
| 2015-03-19 | 2015-03-17 | 1.371 | 11,181,620 | +429,560 | 0.54% | 15,326,721 |
| 2015-03-18 | 2015-03-16 | 1.435 | 10,752,060 | +156,883 | 0.52% | 15,428,760 |
| 2015-03-17 | 2015-03-13 | 1.510 | 10,595,177 | +102,720 | 0.51% | 15,997,859 |
| 2015-03-16 | 2015-03-12 | 1.553 | 10,492,457 | +52,294 | 0.51% | 16,292,200 |
| 2015-03-13 | 2015-03-11 | 1.585 | 10,440,163 | +28,015 | 0.50% | 16,546,401 |
| 2015-03-12 | 2015-03-10 | 1.638 | 10,412,148 | +93,383 | 0.50% | 17,059,500 |
| 2015-03-11 | 2015-03-09 | 1.660 | 10,318,765 | -18,677 | 0.50% | 17,127,500 |
| 2015-03-10 | 2015-03-06 | 1.649 | 10,337,442 | +9,338 | 0.50% | 17,047,800 |
| 2015-03-09 | 2015-03-05 | 1.649 | 10,328,104 | +102,721 | 0.50% | 17,032,401 |
| 2015-03-05 | 2015-03-03 | 1.638 | 10,225,383 | +522,942 | 0.49% | 16,753,500 |
| 2015-03-04 | 2015-03-02 | 1.660 | 9,702,441 | -42,956 | 0.47% | 16,104,500 |
| 2015-03-03 | 2015-02-27 | 1.660 | 9,745,397 | +9,338 | 0.47% | 16,175,800 |
| 2015-03-02 | 2015-02-26 | 1.681 | 9,736,059 | +147,545 | 0.47% | 16,368,821 |
| 2015-02-27 | 2015-02-25 | 1.660 | 9,588,514 | +112,059 | 0.46% | 15,915,400 |
| 2015-02-26 | 2015-02-24 | 1.681 | 9,476,455 | +37,353 | 0.46% | 15,932,360 |
| 2015-02-25 | 2015-02-23 | 1.713 | 9,439,102 | +308,162 | 0.46% | 16,172,800 |
| 2015-02-24 | 2015-02-18 | 1.778 | 9,130,940 | +422,089 | 0.44% | 16,231,480 |
| 2015-02-23 | 2015-02-16 | 1.713 | 8,708,851 | +37,353 | 0.42% | 14,921,600 |
| 2015-02-17 | 2015-02-13 | 1.724 | 8,671,498 | -22,412 | 0.42% | 14,950,460 |
| 2015-02-16 | 2015-02-12 | 1.681 | 8,693,910 | -37,353 | 0.42% | 14,616,700 |
| 2015-02-13 | 2015-02-11 | 1.671 | 8,731,263 | +9,338 | 0.42% | 14,586,000 |
| 2015-02-12 | 2015-02-10 | 1.703 | 8,721,925 | +28,015 | 0.42% | 14,850,601 |
| 2015-02-10 | 2015-02-06 | 1.692 | 8,693,910 | +3,735 | 0.42% | 14,709,800 |
| 2015-02-09 | 2015-02-05 | 1.660 | 8,690,175 | +65,368 | 0.42% | 14,424,301 |
| 2015-02-06 | 2015-02-04 | 1.735 | 8,624,807 | +11,206 | 0.42% | 14,962,320 |
| 2015-02-05 | 2015-02-03 | 1.746 | 8,613,601 | -218,515 | 0.42% | 15,035,120 |
| 2015-02-04 | 2015-02-02 | 1.649 | 8,832,116 | -28,015 | 0.43% | 14,565,320 |
| 2015-02-02 | 2015-01-29 | 1.606 | 8,860,131 | +207,309 | 0.43% | 14,232,000 |
| 2015-01-30 | 2015-01-28 | 1.671 | 8,652,822 | +46,692 | 0.42% | 14,454,961 |
| 2015-01-29 | 2015-01-27 | 1.660 | 8,606,130 | +575,236 | 0.42% | 14,284,799 |
| 2015-01-28 | 2015-01-26 | 1.649 | 8,030,894 | +46,691 | 0.39% | 13,244,000 |
| 2015-01-23 | 2015-01-21 | 1.692 | 7,984,203 | +476,251 | 0.39% | 13,509,000 |
| 2015-01-22 | 2015-01-20 | 1.596 | 7,507,952 | +190,500 | 0.36% | 11,979,600 |
| 2015-01-21 | 2015-01-19 | 1.713 | 7,317,452 | +196,103 | 0.35% | 12,537,600 |
| 2015-01-20 | 2015-01-16 | 1.853 | 7,121,349 | -84,044 | 0.34% | 13,192,980 |
| 2015-01-19 | 2015-01-15 | 1.820 | 7,205,393 | +28,015 | 0.35% | 13,117,200 |
| 2015-01-16 | 2015-01-14 | 1.831 | 7,177,378 | +13,073 | 0.35% | 13,143,059 |
| 2015-01-15 | 2015-01-13 | 1.906 | 7,164,305 | +18,677 | 0.35% | 13,656,161 |
| 2015-01-14 | 2015-01-12 | 1.928 | 7,145,628 | +56,029 | 0.35% | 13,773,600 |
| 2015-01-13 | 2015-01-09 | 1.970 | 7,089,599 | -16,809 | 0.34% | 13,969,281 |
| 2015-01-12 | 2015-01-08 | 1.928 | 7,106,408 | +37,353 | 0.34% | 13,698,001 |
| 2015-01-09 | 2015-01-07 | 1.949 | 7,069,055 | -1,867 | 0.34% | 13,777,401 |
| 2015-01-08 | 2015-01-06 | 1.949 | 7,070,922 | -7,471 | 0.34% | 13,781,040 |
| 2015-01-07 | 2015-01-05 | 2.003 | 7,078,393 | -76,573 | 0.34% | 14,174,600 |
| 2015-01-06 | 2015-01-02 | 1.799 | 7,154,966 | +463,177 | 0.35% | 12,872,159 |
| 2015-01-05 | 2014-12-31 | 1.788 | 6,691,789 | +39,220 | 0.32% | 11,967,219 |
| 2015-01-02 | 2014-12-29 | 1.799 | 6,652,569 | +18,677 | 0.32% | 11,968,321 |
| 2014-12-23 | 2014-12-19 | 1.885 | 6,633,892 | +156,882 | 0.32% | 12,503,040 |
| 2014-12-22 | 2014-12-18 | 1.938 | 6,477,010 | -48,558 | 0.31% | 12,554,161 |
| 2014-12-19 | 2014-12-17 | 1.928 | 6,525,568 | -82,177 | 0.32% | 12,578,399 |
| 2014-12-18 | 2014-12-16 | 1.842 | 6,607,745 | -97,118 | 0.32% | 12,170,720 |
| 2014-12-17 | 2014-12-15 | 1.767 | 6,704,863 | +37,353 | 0.32% | 11,847,000 |
| 2014-12-16 | 2014-12-12 | 1.660 | 6,667,510 | +119,530 | 0.32% | 11,067,000 |
| 2014-12-15 | 2014-12-11 | 1.703 | 6,547,980 | +42,956 | 0.32% | 11,149,080 |
| 2014-12-12 | 2014-12-10 | 1.746 | 6,505,024 | -5,603 | 0.31% | 11,354,579 |
| 2014-12-11 | 2014-12-09 | 1.703 | 6,510,627 | +239,059 | 0.32% | 11,085,479 |
| 2014-12-10 | 2014-12-08 | 1.713 | 6,271,568 | +78,441 | 0.30% | 10,745,600 |
| 2014-12-09 | 2014-12-05 | 1.885 | 6,193,127 | +571,501 | 0.30% | 11,672,320 |
| 2014-12-08 | 2014-12-04 | 1.992 | 5,621,626 | -63,500 | 0.27% | 11,197,200 |
| 2014-12-05 | 2014-12-03 | 1.885 | 5,685,126 | +20,544 | 0.28% | 10,714,880 |
| 2014-12-04 | 2014-12-02 | 1.960 | 5,664,582 | +95,250 | 0.27% | 11,100,780 |
| 2014-12-03 | 2014-12-01 | 1.949 | 5,569,332 | +166,221 | 0.27% | 10,854,480 |
| 2014-12-02 | 2014-11-28 | 2.174 | 5,403,111 | +339,912 | 0.26% | 11,745,580 |
| 2014-12-01 | 2014-11-27 | 2.324 | 5,063,199 | -364,191 | 0.25% | 11,765,741 |
| 2014-11-28 | 2014-11-26 | 2.003 | 5,427,390 | -76,574 | 0.26% | 10,868,439 |
| 2014-11-27 | 2014-11-25 | 2.035 | 5,503,964 | -65,368 | 0.27% | 11,198,600 |
| 2014-11-26 | 2014-11-24 | 2.174 | 5,569,332 | -54,162 | 0.27% | 12,106,920 |
| 2014-11-25 | 2014-11-21 | 2.077 | 5,623,494 | +149,412 | 0.27% | 11,682,681 |
| 2014-11-24 | 2014-11-20 | 1.767 | 5,474,082 | -130,735 | 0.26% | 9,672,301 |
| 2014-11-21 | 2014-11-19 | 1.510 | 5,604,817 | +95,250 | 0.27% | 8,462,820 |
| 2014-11-20 | 2014-11-18 | 1.521 | 5,509,567 | +52,294 | 0.27% | 8,378,000 |
| 2014-11-19 | 2014-11-17 | 1.553 | 5,457,273 | +33,618 | 0.26% | 8,473,800 |
| 2014-11-18 | 2014-11-14 | 1.574 | 5,423,655 | -56,030 | 0.26% | 8,537,760 |
| 2014-11-17 | 2014-11-13 | 1.563 | 5,479,685 | +100,853 | 0.26% | 8,567,281 |
| 2014-11-14 | 2014-11-12 | 1.585 | 5,378,832 | +74,706 | 0.26% | 8,524,801 |
| 2014-11-13 | 2014-11-11 | 1.585 | 5,304,126 | +16,809 | 0.26% | 8,406,401 |
| 2014-11-12 | 2014-11-10 | 1.628 | 5,287,317 | +28,015 | 0.26% | 8,606,241 |
| 2014-11-11 | 2014-11-07 | 1.649 | 5,259,302 | +52,294 | 0.25% | 8,673,280 |
| 2014-11-10 | 2014-11-06 | 1.692 | 5,207,008 | +171,824 | 0.25% | 8,810,080 |
| 2014-11-07 | 2014-11-05 | 1.660 | 5,035,184 | +61,633 | 0.24% | 8,357,600 |
| 2014-11-06 | 2014-11-04 | 1.767 | 4,973,551 | +70,970 | 0.24% | 8,787,899 |
| 2014-11-05 | 2014-11-03 | 1.767 | 4,902,581 | +57,897 | 0.24% | 8,662,500 |
| 2014-11-04 | 2014-10-31 | 1.756 | 4,844,684 | +115,795 | 0.23% | 8,508,321 |
| 2014-11-03 | 2014-10-30 | 1.724 | 4,728,889 | +100,853 | 0.23% | 8,153,039 |
| 2014-10-31 | 2014-10-29 | 1.810 | 4,628,036 | +123,265 | 0.22% | 8,375,640 |
| 2014-10-30 | 2014-10-28 | 1.906 | 4,504,771 | +166,220 | 0.22% | 8,586,719 |
| 2014-10-28 | 2014-10-24 | 2.409 | 4,338,551 | -37,353 | 0.21% | 10,453,501 |
| 2014-10-27 | 2014-10-23 | 2.388 | 4,375,904 | -24,279 | 0.21% | 10,449,781 |
| 2014-10-24 | 2014-10-22 | 2.313 | 4,400,183 | +9,338 | 0.21% | 10,177,920 |
| 2014-10-23 | 2014-10-21 | 2.260 | 4,390,845 | +5,603 | 0.21% | 9,921,221 |
| 2014-10-22 | 2014-10-20 | 2.388 | 4,385,242 | +119,530 | 0.21% | 10,472,080 |
| 2014-10-21 | 2014-10-17 | 2.356 | 4,265,712 | +41,088 | 0.21% | 10,049,600 |
| 2014-10-17 | 2014-10-15 | 2.281 | 4,224,624 | -14,941 | 0.20% | 9,636,120 |
| 2014-10-16 | 2014-10-14 | 2.356 | 4,239,565 | -13,074 | 0.21% | 9,988,000 |
| 2014-10-15 | 2014-10-13 | 2.431 | 4,252,639 | +9,339 | 0.21% | 10,337,581 |
| 2014-10-14 | 2014-10-10 | 2.367 | 4,243,300 | +156,882 | 0.21% | 10,042,239 |
| 2014-10-13 | 2014-10-09 | 2.452 | 4,086,418 | +61,633 | 0.20% | 10,021,040 |
| 2014-10-10 | 2014-10-08 | 2.602 | 4,024,785 | +197,971 | 0.19% | 10,473,299 |
| 2014-10-09 | 2014-10-07 | 2.559 | 3,826,814 | -56,030 | 0.19% | 9,794,219 |
| 2014-10-08 | 2014-10-06 | 2.581 | 3,882,844 | +35,485 | 0.19% | 10,020,780 |
| 2014-10-07 | 2014-10-03 | 2.517 | 3,847,359 | +183,030 | 0.19% | 9,682,001 |
| 2014-10-06 | 2014-09-30 | 2.463 | 3,664,329 | +89,647 | 0.18% | 9,025,200 |
| 2014-10-03 | 2014-09-29 | 2.570 | 3,574,682 | -28,015 | 0.17% | 9,187,201 |
| 2014-09-30 | 2014-09-26 | 2.741 | 3,602,697 | +37,353 | 0.17% | 9,876,481 |
| 2014-09-29 | 2014-09-25 | 2.913 | 3,565,344 | +69,104 | 0.17% | 10,384,961 |
| 2014-09-26 | 2014-09-24 | 3.116 | 3,496,240 | +14,941 | 0.17% | 10,895,039 |
| 2014-09-25 | 2014-09-23 | 3.180 | 3,481,299 | -5,603 | 0.17% | 11,072,159 |
| 2014-09-24 | 2014-09-22 | 3.191 | 3,486,902 | +177,427 | 0.17% | 11,127,319 |
| 2014-09-23 | 2014-09-19 | 3.330 | 3,309,475 | +18,676 | 0.16% | 11,021,838 |
| 2014-09-22 | 2014-09-18 | 3.341 | 3,290,799 | +48,559 | 0.16% | 10,994,880 |
| 2014-09-19 | 2014-09-17 | 3.298 | 3,242,240 | +9,338 | 0.16% | 10,693,760 |
| 2014-09-18 | 2014-09-16 | 3.266 | 3,232,902 | +18,677 | 0.16% | 10,559,100 |
| 2014-09-17 | 2014-09-15 | 3.255 | 3,214,225 | +14,941 | 0.16% | 10,463,679 |
| 2014-09-16 | 2014-09-12 | 3.448 | 3,199,284 | +18,676 | 0.15% | 11,031,719 |
| 2014-09-15 | 2014-09-11 | 3.416 | 3,180,608 | +74,706 | 0.15% | 10,865,141 |
| 2014-09-12 | 2014-09-10 | 3.459 | 3,105,902 | +46,692 | 0.15% | 10,742,981 |
| 2014-09-11 | 2014-09-08 | 3.620 | 3,059,210 | +5,603 | 0.15% | 11,072,878 |
| 2014-09-10 | 2014-09-05 | 3.673 | 3,053,607 | -9,339 | 0.15% | 11,216,098 |
| 2014-09-08 | 2014-09-04 | 3.705 | 3,062,946 | -63,500 | 0.15% | 11,348,801 |
| 2014-09-05 | 2014-09-03 | 3.641 | 3,126,446 | -3,735 | 0.15% | 11,383,201 |
| 2014-09-04 | 2014-09-02 | 3.609 | 3,130,181 | +28,015 | 0.15% | 11,296,240 |
| 2014-09-03 | 2014-09-01 | 3.705 | 3,102,166 | +48,559 | 0.15% | 11,494,119 |
| 2014-09-02 | 2014-08-29 | 3.566 | 3,053,607 | +52,294 | 0.15% | 10,889,098 |
| 2014-09-01 | 2014-08-28 | 3.641 | 3,001,313 | +437,030 | 0.15% | 10,927,599 |
| 2014-08-29 | 2014-08-27 | 4.262 | 2,564,283 | +117,662 | 0.12% | 10,929,079 |
| 2014-08-28 | 2014-08-26 | 4.412 | 2,446,621 | +3,735 | 0.12% | 10,794,399 |
| 2014-08-27 | 2014-08-25 | 4.219 | 2,442,886 | -31,750 | 0.12% | 10,307,040 |
| 2014-08-26 | 2014-08-22 | 4.294 | 2,474,636 | +37,353 | 0.12% | 10,626,500 |
| 2014-08-25 | 2014-08-21 | 4.337 | 2,437,283 | +115,794 | 0.12% | 10,570,500 |
| 2014-08-22 | 2014-08-20 | 4.455 | 2,321,489 | +52,294 | 0.11% | 10,341,761 |
| 2014-08-21 | 2014-08-19 | 4.605 | 2,269,195 | -57,897 | 0.11% | 10,449,002 |
| 2014-08-20 | 2014-08-18 | 4.530 | 2,327,092 | -14,941 | 0.11% | 10,541,161 |
| 2014-08-19 | 2014-08-15 | 4.551 | 2,342,033 | -67,235 | 0.11% | 10,659,001 |
| 2014-08-18 | 2014-08-14 | 4.605 | 2,409,268 | -65,368 | 0.12% | 11,093,999 |
| 2014-08-15 | 2014-08-13 | 4.605 | 2,474,636 | +13,074 | 0.12% | 11,395,000 |
| 2014-08-13 | 2014-08-11 | 4.498 | 2,461,562 | +108,323 | 0.12% | 11,071,198 |
| 2014-08-12 | 2014-08-08 | 4.433 | 2,353,239 | +190,501 | 0.11% | 10,432,801 |
| 2014-08-11 | 2014-08-07 | 4.530 | 2,162,738 | +28,014 | 0.10% | 9,796,678 |
| 2014-08-08 | 2014-08-06 | 4.562 | 2,134,724 | +102,721 | 0.10% | 9,738,361 |
| 2014-08-07 | 2014-08-05 | 4.626 | 2,032,003 | +18,676 | 0.10% | 9,400,320 |
| 2014-08-06 | 2014-08-04 | 4.540 | 2,013,327 | +125,133 | 0.10% | 9,141,442 |
| 2014-08-05 | 2014-08-01 | 4.733 | 1,888,194 | +82,177 | 0.09% | 8,937,240 |
| 2014-08-04 | 2014-07-31 | 4.701 | 1,806,017 | +106,456 | 0.09% | 8,490,258 |
| 2014-08-01 | 2014-07-30 | 4.830 | 1,699,561 | +13,073 | 0.08% | 8,208,198 |
| 2014-07-31 | 2014-07-29 | 4.605 | 1,686,488 | +70,971 | 0.08% | 7,765,801 |
| 2014-07-30 | 2014-07-28 | 4.723 | 1,615,517 | +304,427 | 0.08% | 7,629,300 |
| 2014-07-29 | 2014-07-25 | 4.872 | 1,311,090 | +46,691 | 0.06% | 6,388,199 |
| 2014-07-28 | 2014-07-24 | 4.958 | 1,264,399 | +18,677 | 0.06% | 6,269,020 |
| 2014-07-25 | 2014-07-23 | 5.022 | 1,245,722 | -3,736 | 0.06% | 6,256,458 |
| 2014-07-24 | 2014-07-22 | 4.733 | 1,249,458 | +155,015 | 0.06% | 5,913,961 |
| 2014-07-23 | 2014-07-21 | 4.894 | 1,094,443 | +205,442 | 0.05% | 5,356,041 |
| 2014-07-22 | 2014-07-18 | 5.012 | 889,001 | +392,206 | 0.04% | 4,455,358 |
| 2014-07-21 | 2014-07-17 | 5.269 | 496,795 | +48,559 | 0.02% | 2,617,441 |
| 2014-07-18 | 2014-07-16 | 5.515 | 448,236 | -93,382 | 0.02% | 2,472,000 |
| 2014-07-17 | 2014-07-15 | 5.515 | 541,618 | +18,676 | 0.03% | 2,986,998 |
| 2014-07-16 | 2014-07-14 | 5.461 | 522,942 | +9,338 | 0.03% | 2,856,000 |
| 2014-07-15 | 2014-07-11 | 5.547 | 513,604 | -9,338 | 0.02% | 2,849,002 |
| 2014-07-14 | 2014-07-10 | 5.590 | 522,942 | +9,338 | 0.03% | 2,923,200 |
| 2014-07-11 | 2014-07-09 | 5.611 | 513,604 | +44,824 | 0.02% | 2,882,002 |
| 2014-07-10 | 2014-07-08 | 5.718 | 468,780 | -14,941 | 0.02% | 2,680,679 |
| 2014-07-09 | 2014-07-07 | 5.697 | 483,721 | +18,676 | 0.02% | 2,755,758 |
| 2014-07-08 | 2014-07-04 | 5.697 | 465,045 | +5,603 | 0.02% | 2,649,361 |
| 2014-07-07 | 2014-07-03 | 5.826 | 459,442 | -18,676 | 0.02% | 2,676,481 |
| 2014-06-30 | 2014-06-26 | 5.665 | 478,118 | -9,339 | 0.02% | 2,708,478 |
| 2014-06-27 | 2014-06-25 | 5.579 | 487,457 | +9,339 | 0.02% | 2,719,622 |
| 2014-06-25 | 2014-06-23 | 5.601 | 478,118 | +121,397 | 0.02% | 2,677,758 |
| 2014-06-24 | 2014-06-20 | 5.601 | 356,721 | -24,280 | 0.02% | 1,997,859 |
| 2014-06-20 | 2014-06-18 | 6.029 | 381,001 | +7,471 | 0.02% | 2,297,043 |
| 2014-06-19 | 2014-06-17 | 6.040 | 373,530 | +9,338 | 0.02% | 2,256,000 |
| 2014-06-18 | 2014-06-16 | 5.986 | 364,192 | -11,206 | 0.02% | 2,180,102 |
| 2014-06-17 | 2014-06-13 | 5.761 | 375,398 | +46,692 | 0.02% | 2,162,762 |
| 2014-06-11 | 2014-06-09 | 6.104 | 328,706 | +28,014 | 0.02% | 2,006,398 |
| 2014-06-04 | 2014-05-30 | 6.393 | 300,692 | -9,338 | 0.01% | 1,922,217 |
| 2014-06-03 | 2014-05-29 | 6.187 | 310,030 | -49,915 | 0.02% | 1,918,088 |
| 2014-05-30 | 2014-05-28 | 6.512 | 359,945 | -11,075 | 0.02% | 2,343,901 |
| 2014-05-28 | 2014-05-26 | 6.523 | 371,020 | -14,767 | 0.02% | 2,420,039 |
| 2014-05-27 | 2014-05-23 | 6.523 | 385,787 | -42,455 | 0.02% | 2,516,360 |
| 2014-05-26 | 2014-05-22 | 6.393 | 428,242 | -38,763 | 0.02% | 2,737,599 |
| 2014-05-23 | 2014-05-21 | 6.111 | 467,005 | +11,075 | 0.02% | 2,853,838 |
| 2014-05-22 | 2014-05-20 | 6.165 | 455,930 | -119,982 | 0.02% | 2,810,859 |
| 2014-05-21 | 2014-05-19 | 5.905 | 575,912 | -7,383 | 0.03% | 3,400,801 |
| 2014-05-19 | 2014-05-15 | 5.938 | 583,295 | -9,230 | 0.03% | 3,463,358 |
| 2014-05-16 | 2014-05-14 | 5.862 | 592,525 | -9,229 | 0.03% | 3,473,222 |
| 2014-05-15 | 2014-05-13 | 5.786 | 601,754 | -81,218 | 0.03% | 3,481,680 |
| 2014-05-09 | 2014-05-07 | 5.526 | 682,972 | -9,230 | 0.03% | 3,773,998 |
| 2014-04-30 | 2014-04-28 | 5.580 | 692,202 | -3,691 | 0.03% | 3,862,502 |
| 2014-04-29 | 2014-04-25 | 5.602 | 695,893 | +14,767 | 0.03% | 3,898,178 |
| 2014-04-28 | 2014-04-24 | 5.732 | 681,126 | -7,384 | 0.03% | 3,904,017 |
| 2014-04-25 | 2014-04-23 | 5.862 | 688,510 | -38,763 | 0.03% | 4,035,860 |
| 2014-04-24 | 2014-04-22 | 5.732 | 727,273 | -38,764 | 0.04% | 4,168,519 |
| 2014-04-23 | 2014-04-17 | 5.396 | 766,037 | -1,845 | 0.04% | 4,133,403 |
| 2014-04-22 | 2014-04-16 | 5.277 | 767,882 | +9,229 | 0.04% | 4,051,838 |
| 2014-04-17 | 2014-04-15 | 5.407 | 758,653 | -9,229 | 0.04% | 4,101,780 |
| 2014-04-15 | 2014-04-11 | 5.374 | 767,882 | +27,688 | 0.04% | 4,126,718 |
| 2014-04-14 | 2014-04-10 | 5.537 | 740,194 | -7,384 | 0.04% | 4,098,218 |
| 2014-04-11 | 2014-04-09 | 5.342 | 747,578 | -11,075 | 0.04% | 3,993,301 |
| 2014-04-10 | 2014-04-08 | 5.352 | 758,653 | +18,459 | 0.04% | 4,060,680 |
| 2014-04-09 | 2014-04-07 | 5.320 | 740,194 | +18,458 | 0.04% | 3,937,818 |
| 2014-04-08 | 2014-04-04 | 5.548 | 721,736 | -9,229 | 0.04% | 4,003,842 |
| 2014-04-07 | 2014-04-03 | 5.569 | 730,965 | -3,692 | 0.04% | 4,070,880 |
| 2014-04-04 | 2014-04-02 | 5.515 | 734,657 | -5,537 | 0.04% | 4,051,642 |
| 2014-04-02 | 2014-03-31 | 5.342 | 740,194 | -9,230 | 0.04% | 3,953,858 |
| 2014-04-01 | 2014-03-28 | 5.092 | 749,424 | +18,459 | 0.04% | 3,816,402 |
| 2014-03-31 | 2014-03-27 | 5.168 | 730,965 | +18,459 | 0.04% | 3,777,840 |
| 2014-03-28 | 2014-03-26 | 5.363 | 712,506 | -18,459 | 0.04% | 3,821,399 |
| 2014-03-27 | 2014-03-25 | 5.309 | 730,965 | +9,229 | 0.04% | 3,880,800 |
| 2014-03-26 | 2014-03-24 | 5.417 | 721,736 | +18,459 | 0.04% | 3,910,002 |
| 2014-03-25 | 2014-03-21 | 5.396 | 703,277 | +33,226 | 0.03% | 3,794,761 |
| 2014-03-24 | 2014-03-20 | 5.548 | 670,051 | +9,229 | 0.03% | 3,717,119 |
| 2014-03-21 | 2014-03-19 | 5.548 | 660,822 | +31,380 | 0.03% | 3,665,921 |
| 2014-03-20 | 2014-03-18 | 5.417 | 629,442 | +3,692 | 0.03% | 3,410,000 |
| 2014-03-19 | 2014-03-17 | 5.461 | 625,750 | +55,376 | 0.03% | 3,417,118 |
| 2014-03-18 | 2014-03-14 | 5.873 | 570,374 | +11,075 | 0.03% | 3,349,559 |
| 2014-03-17 | 2014-03-13 | 6.100 | 559,299 | -9,229 | 0.03% | 3,411,780 |
| 2014-03-11 | 2014-03-07 | 6.068 | 568,528 | -7,384 | 0.03% | 3,449,598 |
| 2014-03-10 | 2014-03-06 | 6.133 | 575,912 | -57,222 | 0.03% | 3,531,841 |
| 2014-03-06 | 2014-03-04 | 5.710 | 633,134 | +12,921 | 0.03% | 3,615,221 |
| 2014-02-28 | 2014-02-26 | 5.981 | 620,213 | -14,767 | 0.03% | 3,709,442 |
| 2014-02-27 | 2014-02-25 | 5.851 | 634,980 | -27,688 | 0.03% | 3,715,202 |
| 2014-02-25 | 2014-02-21 | 5.623 | 662,668 | +9,230 | 0.03% | 3,726,421 |
| 2014-02-21 | 2014-02-19 | 5.829 | 653,438 | -9,230 | 0.03% | 3,809,038 |
| 2014-02-20 | 2014-02-18 | 5.732 | 662,668 | +9,230 | 0.03% | 3,798,222 |
| 2014-02-19 | 2014-02-17 | 5.797 | 653,438 | -27,688 | 0.03% | 3,787,798 |
| 2014-02-17 | 2014-02-13 | 5.645 | 681,126 | -9,230 | 0.03% | 3,844,977 |
| 2014-02-14 | 2014-02-12 | 5.558 | 690,356 | -123,673 | 0.03% | 3,837,241 |
| 2014-02-13 | 2014-02-11 | 5.678 | 814,029 | -12,921 | 0.04% | 4,621,679 |
| 2014-02-12 | 2014-02-10 | 5.667 | 826,950 | +101,523 | 0.04% | 4,686,078 |
| 2014-02-10 | 2014-02-06 | 5.602 | 725,427 | +12,921 | 0.04% | 4,063,618 |
| 2014-02-07 | 2014-02-05 | 5.515 | 712,506 | -14,767 | 0.04% | 3,929,479 |
| 2014-02-06 | 2014-02-04 | 5.385 | 727,273 | -73,835 | 0.04% | 3,916,359 |
| 2014-02-05 | 2014-01-30 | 5.374 | 801,108 | +83,064 | 0.04% | 4,305,280 |
| 2014-02-04 | 2014-01-28 | 5.407 | 718,044 | +12,921 | 0.04% | 3,882,221 |
| 2014-01-29 | 2014-01-27 | 5.363 | 705,123 | -110,752 | 0.03% | 3,781,801 |
| 2014-01-28 | 2014-01-24 | 5.569 | 815,875 | +9,229 | 0.04% | 4,543,760 |
| 2014-01-24 | 2014-01-22 | 5.786 | 806,646 | +9,230 | 0.04% | 4,667,162 |
| 2014-01-23 | 2014-01-21 | 5.699 | 797,416 | +171,666 | 0.04% | 4,544,638 |
| 2014-01-22 | 2014-01-20 | 6.046 | 625,750 | +112,598 | 0.03% | 3,783,238 |
| 2014-01-21 | 2014-01-17 | 6.458 | 513,152 | -14,767 | 0.03% | 3,313,759 |
| 2014-01-20 | 2014-01-16 | 6.566 | 527,919 | -23,996 | 0.03% | 3,466,319 |
| 2014-01-17 | 2014-01-15 | 6.208 | 551,915 | -9,230 | 0.03% | 3,426,537 |
| 2014-01-16 | 2014-01-14 | 6.338 | 561,145 | -22,150 | 0.03% | 3,556,801 |
| 2014-01-15 | 2014-01-13 | 6.306 | 583,295 | -341,486 | 0.03% | 3,678,238 |
| 2014-01-14 | 2014-01-10 | 5.938 | 924,781 | -46,147 | 0.05% | 5,490,957 |
| 2014-01-13 | 2014-01-09 | 5.775 | 970,928 | -365,483 | 0.05% | 5,607,159 |
| 2014-01-10 | 2014-01-08 | 5.483 | 1,336,411 | -206,737 | 0.07% | 7,326,882 |
| 2014-01-09 | 2014-01-07 | 5.472 | 1,543,148 | -9,230 | 0.08% | 8,443,599 |
| 2014-01-08 | 2014-01-06 | 5.569 | 1,552,378 | -160,590 | 0.08% | 8,645,482 |
| 2014-01-07 | 2014-01-03 | 5.255 | 1,712,968 | -40,610 | 0.09% | 9,001,598 |
| 2014-01-06 | 2014-01-02 | 5.179 | 1,753,578 | -20,304 | 0.09% | 9,082,002 |
| 2013-12-30 | 2013-12-24 | 5.136 | 1,773,882 | +129,211 | 0.09% | 9,110,279 |
| 2013-12-27 | 2013-12-20 | 5.114 | 1,644,671 | +145,824 | 0.08% | 8,411,039 |
| 2013-12-23 | 2013-12-19 | 5.114 | 1,498,847 | +31,379 | 0.08% | 7,665,278 |
| 2013-12-19 | 2013-12-17 | 5.168 | 1,467,468 | +14,767 | 0.07% | 7,584,302 |
| 2013-12-18 | 2013-12-16 | 5.157 | 1,452,701 | +9,230 | 0.07% | 7,492,242 |
| 2013-12-17 | 2013-12-13 | 5.212 | 1,443,471 | -9,230 | 0.07% | 7,522,839 |
| 2013-12-16 | 2013-12-12 | 5.179 | 1,452,701 | +31,380 | 0.07% | 7,523,722 |
| 2013-12-13 | 2013-12-11 | 5.255 | 1,421,321 | +25,842 | 0.07% | 7,469,001 |
| 2013-12-12 | 2013-12-10 | 5.331 | 1,395,479 | +55,377 | 0.07% | 7,439,042 |
| 2013-12-11 | 2013-12-09 | 5.287 | 1,340,102 | +101,522 | 0.07% | 7,085,758 |
| 2013-12-10 | 2013-12-06 | 5.461 | 1,238,580 | +71,989 | 0.06% | 6,763,683 |
| 2013-12-09 | 2013-12-05 | 5.483 | 1,166,591 | -182,741 | 0.06% | 6,395,842 |
| 2013-12-06 | 2013-12-04 | 5.320 | 1,349,332 | +36,918 | 0.07% | 7,178,421 |
| 2013-12-05 | 2013-12-03 | 5.309 | 1,312,414 | +88,601 | 0.07% | 6,967,798 |
| 2013-12-04 | 2013-12-02 | 5.342 | 1,223,813 | +70,144 | 0.06% | 6,537,182 |
| 2013-12-03 | 2013-11-29 | 5.515 | 1,153,669 | -108,907 | 0.06% | 6,362,497 |
| 2013-12-02 | 2013-11-28 | 5.320 | 1,262,576 | -7,383 | 0.06% | 6,716,881 |
| 2013-11-29 | 2013-11-27 | 5.222 | 1,269,959 | +114,444 | 0.06% | 6,632,318 |
| 2013-11-28 | 2013-11-26 | 5.287 | 1,155,515 | +51,684 | 0.06% | 6,109,758 |
| 2013-11-27 | 2013-11-25 | 5.352 | 1,103,831 | +190,125 | 0.06% | 5,908,240 |
| 2013-11-26 | 2013-11-22 | 5.569 | 913,706 | -121,828 | 0.05% | 5,088,599 |
| 2013-11-25 | 2013-11-21 | 5.461 | 1,035,534 | -9,229 | 0.05% | 5,654,882 |
| 2013-11-22 | 2013-11-20 | 5.374 | 1,044,763 | +33,226 | 0.05% | 5,614,720 |
| 2013-11-21 | 2013-11-19 | 5.407 | 1,011,537 | +20,304 | 0.05% | 5,469,038 |
| 2013-11-20 | 2013-11-18 | 5.623 | 991,233 | -136,594 | 0.05% | 5,574,061 |
| 2013-11-19 | 2013-11-15 | 5.320 | 1,127,827 | -287,956 | 0.06% | 6,000,019 |
| 2013-11-18 | 2013-11-14 | 5.233 | 1,415,783 | -51,685 | 0.07% | 7,409,219 |
| 2013-11-15 | 2013-11-13 | 5.136 | 1,467,468 | -95,985 | 0.07% | 7,536,602 |
| 2013-11-14 | 2013-11-12 | 5.038 | 1,563,453 | +12,921 | 0.08% | 7,877,101 |
| 2013-11-13 | 2013-11-11 | 4.952 | 1,550,532 | +60,914 | 0.08% | 7,677,601 |
| 2013-11-12 | 2013-11-08 | 4.984 | 1,489,618 | +68,297 | 0.07% | 7,424,400 |
| 2013-11-08 | 2013-11-06 | 5.049 | 1,421,321 | +86,756 | 0.07% | 7,176,401 |
| 2013-11-07 | 2013-11-05 | 5.082 | 1,334,565 | -9,229 | 0.07% | 6,781,741 |
| 2013-11-06 | 2013-11-04 | 4.995 | 1,343,794 | +49,838 | 0.07% | 6,712,159 |
| 2013-11-05 | 2013-11-01 | 5.082 | 1,293,956 | +193,817 | 0.06% | 6,575,382 |
| 2013-11-04 | 2013-10-31 | 5.309 | 1,100,139 | -75,681 | 0.06% | 5,840,799 |
| 2013-11-01 | 2013-10-30 | 5.287 | 1,175,820 | -53,530 | 0.06% | 6,217,120 |
| 2013-10-31 | 2013-10-29 | 4.832 | 1,229,350 | +77,526 | 0.06% | 5,940,719 |
| 2013-10-30 | 2013-10-28 | 4.919 | 1,151,824 | +142,132 | 0.06% | 5,665,922 |
| 2013-10-29 | 2013-10-25 | 5.092 | 1,009,692 | +29,534 | 0.05% | 5,141,803 |
| 2013-10-28 | 2013-10-24 | 5.157 | 980,158 | +1,846 | 0.05% | 5,055,122 |
| 2013-10-24 | 2013-10-22 | 5.277 | 978,312 | +18,459 | 0.05% | 5,162,202 |
| 2013-10-23 | 2013-10-21 | 5.244 | 959,853 | +1,846 | 0.05% | 5,033,600 |
| 2013-10-22 | 2013-10-18 | 5.309 | 958,007 | +86,756 | 0.05% | 5,086,199 |
| 2013-10-21 | 2013-10-17 | 5.342 | 871,251 | +23,996 | 0.04% | 4,653,919 |
| 2013-10-18 | 2013-10-16 | 5.136 | 847,255 | +191,971 | 0.04% | 4,351,321 |
| 2013-10-17 | 2013-10-15 | 5.472 | 655,284 | +68,297 | 0.03% | 3,585,499 |
| 2013-10-16 | 2013-10-11 | 5.894 | 586,987 | -18,459 | 0.03% | 3,459,840 |
| 2013-10-10 | 2013-10-08 | 5.905 | 605,446 | -110,752 | 0.03% | 3,575,202 |
| 2013-10-08 | 2013-10-04 | 5.483 | 716,198 | -7,383 | 0.04% | 3,926,560 |
| 2013-10-04 | 2013-10-02 | 5.472 | 723,581 | -9,230 | 0.04% | 3,959,197 |
| 2013-10-03 | 2013-09-30 | 5.569 | 732,811 | -18,459 | 0.04% | 4,081,161 |
| 2013-10-02 | 2013-09-27 | 5.656 | 751,270 | +66,452 | 0.04% | 4,249,083 |
| 2013-09-30 | 2013-09-26 | 5.493 | 684,818 | -103,369 | 0.03% | 3,761,939 |
| 2013-09-27 | 2013-09-25 | 5.222 | 788,187 | -68,297 | 0.04% | 4,116,280 |
| 2013-09-26 | 2013-09-24 | 5.136 | 856,484 | -359,945 | 0.04% | 4,398,719 |
| 2013-09-25 | 2013-09-23 | 4.941 | 1,216,429 | -9,229 | 0.06% | 6,010,080 |
| 2013-09-24 | 2013-09-19 | 4.984 | 1,225,658 | -83,065 | 0.06% | 6,108,798 |
| 2013-09-23 | 2013-09-18 | 4.887 | 1,308,723 | +9,230 | 0.07% | 6,395,182 |
| 2013-09-19 | 2013-09-17 | 4.897 | 1,299,493 | +92,293 | 0.07% | 6,364,159 |
| 2013-09-18 | 2013-09-16 | 4.995 | 1,207,200 | +9,230 | 0.06% | 6,029,881 |
| 2013-09-16 | 2013-09-12 | 4.822 | 1,197,970 | +197,508 | 0.06% | 5,776,098 |
| 2013-09-13 | 2013-09-11 | 5.049 | 1,000,462 | -149,516 | 0.05% | 5,051,439 |
| 2013-09-12 | 2013-09-10 | 4.941 | 1,149,978 | -18,458 | 0.06% | 5,681,761 |
| 2013-09-11 | 2013-09-09 | 4.865 | 1,168,436 | -35,072 | 0.06% | 5,684,338 |
| 2013-09-10 | 2013-09-06 | 4.822 | 1,203,508 | -88,602 | 0.06% | 5,802,800 |
| 2013-09-09 | 2013-09-05 | 4.562 | 1,292,110 | +225,196 | 0.06% | 5,894,001 |
| 2013-09-06 | 2013-09-04 | 4.767 | 1,066,914 | +444,855 | 0.05% | 5,086,402 |
| 2013-09-05 | 2013-09-03 | 5.157 | 622,059 | -29,534 | 0.03% | 3,208,242 |
| 2013-09-04 | 2013-09-02 | 5.222 | 651,593 | +40,610 | 0.03% | 3,402,923 |
| 2013-08-30 | 2013-08-28 | 5.038 | 610,983 | +73,835 | 0.03% | 3,078,298 |
| 2013-08-29 | 2013-08-27 | 5.417 | 537,148 | -9,230 | 0.03% | 2,909,997 |
| 2013-08-28 | 2013-08-26 | 5.537 | 546,378 | -59,068 | 0.03% | 3,025,121 |
| 2013-08-27 | 2013-08-23 | 5.537 | 605,446 | -18,458 | 0.03% | 3,352,161 |
| 2013-08-26 | 2013-08-22 | 5.634 | 623,904 | -12,922 | 0.03% | 3,515,198 |
| 2013-08-23 | 2013-08-21 | 5.645 | 636,826 | +9,230 | 0.03% | 3,594,903 |
| 2013-08-22 | 2013-08-20 | 5.363 | 627,596 | +107,060 | 0.03% | 3,365,999 |
| 2013-08-21 | 2013-08-19 | 5.808 | 520,536 | -18,458 | 0.03% | 3,023,042 |
| 2013-08-19 | 2013-08-15 | 6.100 | 538,994 | -18,459 | 0.03% | 3,287,918 |
| 2013-08-16 | 2013-08-13 | 5.981 | 557,453 | -114,444 | 0.03% | 3,334,080 |
| 2013-08-15 | 2013-08-12 | 5.688 | 671,897 | +22,150 | 0.03% | 3,821,999 |
| 2013-08-13 | 2013-08-09 | 5.905 | 649,747 | -51,684 | 0.03% | 3,836,802 |
| 2013-08-12 | 2013-08-08 | 5.602 | 701,431 | -14,767 | 0.04% | 3,929,200 |
| 2013-08-09 | 2013-08-07 | 5.461 | 716,198 | -47,993 | 0.04% | 3,911,040 |
| 2013-08-08 | 2013-08-06 | 5.320 | 764,191 | +70,143 | 0.04% | 4,065,482 |
| 2013-08-05 | 2013-08-01 | 5.417 | 694,048 | -18,458 | 0.03% | 3,760,002 |
| 2013-07-31 | 2013-07-29 | 5.255 | 712,506 | +5,537 | 0.04% | 3,744,199 |
| 2013-07-30 | 2013-07-26 | 5.526 | 706,969 | +9,230 | 0.04% | 3,906,602 |
| 2013-07-26 | 2013-07-24 | 5.548 | 697,739 | -64,606 | 0.04% | 3,870,718 |
| 2013-07-25 | 2013-07-23 | 5.461 | 762,345 | -125,519 | 0.04% | 4,163,041 |
| 2013-07-24 | 2013-07-22 | 5.082 | 887,864 | -33,226 | 0.04% | 4,511,780 |
| 2013-07-23 | 2013-07-19 | 4.778 | 921,090 | +20,305 | 0.05% | 4,401,181 |
| 2013-07-22 | 2013-07-18 | 5.049 | 900,785 | +55,376 | 0.05% | 4,548,159 |
| 2013-07-19 | 2013-07-17 | 4.843 | 845,409 | +42,455 | 0.04% | 4,094,520 |
| 2013-07-18 | 2013-07-16 | 5.212 | 802,954 | +57,222 | 0.04% | 4,184,700 |
| 2013-07-17 | 2013-07-15 | 5.352 | 745,732 | +219,659 | 0.04% | 3,991,520 |
| 2013-07-16 | 2013-07-12 | 5.797 | 526,073 | +23,996 | 0.03% | 3,049,498 |
| 2013-07-15 | 2013-07-11 | 5.992 | 502,077 | -9,229 | 0.03% | 3,008,320 |
| 2013-07-12 | 2013-07-10 | 5.623 | 511,306 | +31,380 | 0.03% | 2,875,258 |
| 2013-07-11 | 2013-07-09 | 5.699 | 479,926 | +5,537 | 0.02% | 2,735,197 |
| 2013-07-10 | 2013-07-08 | 6.154 | 474,389 | +1,846 | 0.02% | 2,919,521 |
| 2013-07-05 | 2013-07-03 | 6.187 | 472,543 | -11,075 | 0.02% | 2,923,520 |
| 2013-07-04 | 2013-07-02 | 6.436 | 483,618 | +1,846 | 0.02% | 3,112,558 |
| 2013-07-03 | 2013-06-28 | 6.068 | 481,772 | -5,538 | 0.02% | 2,923,198 |
| 2013-07-02 | 2013-06-27 | 5.927 | 487,310 | +5,538 | 0.02% | 2,888,160 |
| 2013-06-28 | 2013-06-26 | 6.078 | 481,772 | -9,230 | 0.02% | 2,928,418 |
| 2013-06-27 | 2013-06-25 | 5.764 | 491,002 | +12,921 | 0.02% | 2,830,242 |
| 2013-06-26 | 2013-06-24 | 5.938 | 478,081 | -18,458 | 0.02% | 2,838,642 |
| 2013-06-24 | 2013-06-20 | 6.208 | 496,539 | +11,075 | 0.02% | 3,082,738 |
| 2013-06-20 | 2013-06-18 | 6.393 | 485,464 | -9,229 | 0.02% | 3,103,399 |
| 2013-06-19 | 2013-06-17 | 6.219 | 494,693 | +1,845 | 0.02% | 3,076,637 |
| 2013-06-18 | 2013-06-14 | 5.894 | 492,848 | -36,917 | 0.02% | 2,904,962 |
| 2013-06-17 | 2013-06-13 | 5.786 | 529,765 | -27,688 | 0.03% | 3,065,160 |
| 2013-06-14 | 2013-06-11 | 5.678 | 557,453 | -27,688 | 0.03% | 3,164,960 |
| 2013-06-13 | 2013-06-10 | 5.959 | 585,141 | +73,835 | 0.03% | 3,486,999 |
| 2013-06-11 | 2013-06-07 | 6.512 | 511,306 | +18,458 | 0.03% | 3,329,538 |
| 2013-06-10 | 2013-06-06 | 6.631 | 492,848 | +3,692 | 0.02% | 3,268,083 |
| 2013-06-05 | 2013-06-03 | 7.148 | 489,156 | +15,207 | 0.02% | 3,496,419 |
| 2013-06-04 | 2013-05-31 | 7.323 | 473,949 | -5,490 | 0.02% | 3,470,602 |
| 2013-06-03 | 2013-05-30 | 7.137 | 479,439 | -16,469 | 0.02% | 3,421,723 |
| 2013-05-29 | 2013-05-27 | 7.399 | 495,908 | -78,686 | 0.03% | 3,669,341 |
| 2013-05-28 | 2013-05-24 | 6.831 | 574,594 | +54,897 | 0.03% | 3,924,998 |
| 2013-05-27 | 2013-05-23 | 6.689 | 519,697 | +31,109 | 0.03% | 3,476,162 |
| 2013-05-24 | 2013-05-22 | 6.590 | 488,588 | +5,490 | 0.02% | 3,220,019 |
| 2013-05-23 | 2013-05-21 | 6.973 | 483,098 | -65,877 | 0.02% | 3,368,637 |
| 2013-05-22 | 2013-05-20 | 6.820 | 548,975 | +18,299 | 0.03% | 3,743,997 |
| 2013-05-20 | 2013-05-15 | 7.192 | 530,676 | +9,149 | 0.03% | 3,816,398 |
| 2013-05-16 | 2013-05-14 | 7.104 | 521,527 | +9,150 | 0.03% | 3,705,002 |
| 2013-05-15 | 2013-05-13 | 7.257 | 512,377 | +5,490 | 0.03% | 3,718,399 |
| 2013-05-09 | 2013-05-07 | 7.213 | 506,887 | -3,660 | 0.03% | 3,656,398 |
| 2013-05-08 | 2013-05-06 | 7.071 | 510,547 | +9,149 | 0.03% | 3,610,259 |
| 2013-05-07 | 2013-05-03 | 6.918 | 501,398 | +91,496 | 0.03% | 3,468,843 |
| 2013-05-06 | 2013-05-02 | 6.984 | 409,902 | +40,259 | 0.02% | 2,862,722 |
| 2013-05-02 | 2013-04-29 | 6.361 | 369,643 | +5,489 | 0.02% | 2,351,277 |
| 2013-04-29 | 2013-04-25 | 6.361 | 364,154 | -5,489 | 0.02% | 2,316,362 |
| 2013-04-26 | 2013-04-24 | 6.503 | 369,643 | -21,959 | 0.02% | 2,403,797 |
| 2013-04-25 | 2013-04-23 | 6.678 | 391,602 | -73,197 | 0.02% | 2,615,077 |
| 2013-04-24 | 2013-04-22 | 5.935 | 464,799 | +34,768 | 0.02% | 2,758,439 |
| 2013-04-23 | 2013-04-19 | 5.935 | 430,031 | -9,149 | 0.02% | 2,552,101 |
| 2013-04-22 | 2013-04-18 | 5.935 | 439,180 | +32,938 | 0.02% | 2,606,398 |
| 2013-04-19 | 2013-04-17 | 5.814 | 406,242 | -36,598 | 0.02% | 2,362,081 |
| 2013-04-18 | 2013-04-16 | 5.858 | 442,840 | +34,768 | 0.02% | 2,594,239 |
| 2013-04-17 | 2013-04-15 | 5.782 | 408,072 | -5,489 | 0.02% | 2,359,341 |
| 2013-04-16 | 2013-04-12 | 5.924 | 413,561 | -12,810 | 0.02% | 2,449,837 |
| 2013-04-15 | 2013-04-11 | 5.924 | 426,371 | -18,299 | 0.02% | 2,525,720 |
| 2013-04-12 | 2013-04-10 | 5.978 | 444,670 | -25,619 | 0.02% | 2,658,419 |
| 2013-04-09 | 2013-04-05 | 5.508 | 470,289 | -14,639 | 0.02% | 2,590,560 |
| 2013-04-03 | 2013-03-28 | 5.902 | 484,928 | -1,830 | 0.02% | 2,861,998 |
| 2013-04-02 | 2013-03-27 | 6.011 | 486,758 | -32,939 | 0.02% | 2,925,999 |
| 2013-03-28 | 2013-03-26 | 5.836 | 519,697 | +53,068 | 0.03% | 3,033,121 |
| 2013-03-27 | 2013-03-25 | 6.022 | 466,629 | +9,149 | 0.02% | 2,810,099 |
| 2013-03-26 | 2013-03-22 | 6.055 | 457,480 | -5,489 | 0.02% | 2,770,003 |
| 2013-03-25 | 2013-03-21 | 5.957 | 462,969 | -34,769 | 0.02% | 2,757,698 |
| 2013-03-21 | 2013-03-19 | 5.498 | 497,738 | -34,768 | 0.03% | 2,736,321 |
| 2013-03-20 | 2013-03-18 | 5.257 | 532,506 | -51,238 | 0.03% | 2,799,419 |
| 2013-03-19 | 2013-03-15 | 5.465 | 583,744 | -47,578 | 0.03% | 3,190,001 |
| 2013-03-18 | 2013-03-14 | 5.443 | 631,322 | +25,619 | 0.03% | 3,436,201 |
| 2013-03-15 | 2013-03-13 | 5.017 | 605,703 | +14,639 | 0.03% | 3,038,581 |
| 2013-03-14 | 2013-03-12 | 4.984 | 591,064 | +84,177 | 0.03% | 2,945,762 |
| 2013-03-13 | 2013-03-11 | 4.853 | 506,887 | +3,660 | 0.03% | 2,459,758 |
| 2013-03-12 | 2013-03-08 | 5.388 | 503,227 | -1,830 | 0.03% | 2,711,497 |
| 2013-03-11 | 2013-03-07 | 5.312 | 505,057 | +5,489 | 0.03% | 2,682,718 |
| 2013-03-08 | 2013-03-06 | 5.366 | 499,568 | -54,897 | 0.03% | 2,680,862 |
| 2013-03-07 | 2013-03-05 | 5.312 | 554,465 | -100,646 | 0.03% | 2,945,159 |
| 2013-03-06 | 2013-03-04 | 5.028 | 655,111 | -7,319 | 0.03% | 3,293,602 |
| 2013-03-05 | 2013-03-01 | 5.082 | 662,430 | -113,455 | 0.03% | 3,366,598 |
| 2013-03-01 | 2013-02-27 | 4.798 | 775,885 | +9,149 | 0.04% | 3,722,719 |
| 2013-02-28 | 2013-02-26 | 4.426 | 766,736 | +31,109 | 0.04% | 3,393,901 |
| 2013-02-26 | 2013-02-22 | 4.722 | 735,627 | +25,619 | 0.04% | 3,473,280 |
| 2013-02-25 | 2013-02-21 | 4.722 | 710,008 | +73,196 | 0.04% | 3,352,319 |
| 2013-02-22 | 2013-02-20 | 4.907 | 636,812 | -10,979 | 0.03% | 3,125,042 |
| 2013-02-20 | 2013-02-18 | 4.678 | 647,791 | -9,150 | 0.03% | 3,030,240 |
| 2013-02-19 | 2013-02-15 | 4.612 | 656,941 | -60,387 | 0.03% | 3,029,962 |
| 2013-02-18 | 2013-02-14 | 4.623 | 717,328 | -56,727 | 0.04% | 3,316,320 |
| 2013-02-15 | 2013-02-08 | 4.383 | 774,055 | +7,319 | 0.04% | 3,392,458 |
| 2013-02-14 | 2013-02-07 | 4.503 | 766,736 | +7,320 | 0.04% | 3,452,561 |
| 2013-02-08 | 2013-02-06 | 4.481 | 759,416 | -228,740 | 0.04% | 3,403,000 |
| 2013-02-07 | 2013-02-05 | 4.000 | 988,156 | -34,768 | 0.05% | 3,952,801 |
| 2013-02-06 | 2013-02-04 | 3.978 | 1,022,924 | -20,129 | 0.05% | 4,069,519 |
| 2013-02-05 | 2013-02-01 | 3.989 | 1,043,053 | -1,830 | 0.05% | 4,160,999 |
| 2013-02-01 | 2013-01-30 | 4.066 | 1,044,883 | -9,150 | 0.05% | 4,248,239 |
| 2013-01-31 | 2013-01-29 | 4.055 | 1,054,033 | -14,639 | 0.05% | 4,273,921 |
| 2013-01-29 | 2013-01-25 | 3.880 | 1,068,672 | -36,599 | 0.05% | 4,146,399 |
| 2013-01-28 | 2013-01-24 | 3.880 | 1,105,271 | +23,789 | 0.06% | 4,288,402 |
| 2013-01-25 | 2013-01-23 | 3.880 | 1,081,482 | +45,748 | 0.06% | 4,196,102 |
| 2013-01-24 | 2013-01-22 | 4.077 | 1,035,734 | -27,448 | 0.05% | 4,222,361 |
| 2013-01-23 | 2013-01-21 | 4.077 | 1,063,182 | -7,320 | 0.05% | 4,334,258 |
| 2013-01-22 | 2013-01-18 | 4.153 | 1,070,502 | -40,258 | 0.05% | 4,446,000 |
| 2013-01-21 | 2013-01-17 | 4.033 | 1,110,760 | -25,619 | 0.06% | 4,479,659 |
| 2013-01-18 | 2013-01-16 | 4.241 | 1,136,379 | -64,047 | 0.06% | 4,818,959 |
| 2013-01-17 | 2013-01-15 | 4.022 | 1,200,426 | +9,149 | 0.06% | 4,828,159 |
| 2013-01-16 | 2013-01-14 | 3.771 | 1,191,277 | +7,320 | 0.06% | 4,491,901 |
| 2013-01-15 | 2013-01-11 | 3.782 | 1,183,957 | -34,768 | 0.06% | 4,477,240 |
| 2013-01-14 | 2013-01-10 | 3.694 | 1,218,725 | +73,196 | 0.06% | 4,502,158 |
| 2013-01-11 | 2013-01-09 | 3.869 | 1,145,529 | +170,183 | 0.06% | 4,432,081 |
| 2013-01-10 | 2013-01-08 | 3.814 | 975,346 | +107,965 | 0.05% | 3,720,339 |
| 2013-01-09 | 2013-01-07 | 4.448 | 867,381 | -21,959 | 0.04% | 3,858,359 |
| 2013-01-08 | 2013-01-04 | 4.415 | 889,340 | +62,217 | 0.05% | 3,926,879 |
| 2013-01-07 | 2013-01-03 | 4.645 | 827,123 | +64,047 | 0.04% | 3,842,000 |
| 2013-01-04 | 2013-01-02 | 4.754 | 763,076 | -3,660 | 0.04% | 3,627,901 |
| 2013-01-03 | 2012-12-31 | 4.470 | 766,736 | -150,053 | 0.04% | 3,427,421 |
| 2013-01-02 | 2012-12-27 | 4.044 | 916,789 | +18,299 | 0.05% | 3,707,400 |
| 2012-12-28 | 2012-12-24 | 4.000 | 898,490 | +25,619 | 0.05% | 3,594,121 |
| 2012-12-27 | 2012-12-20 | 4.011 | 872,871 | -146,393 | 0.04% | 3,501,180 |
| 2012-12-21 | 2012-12-19 | 4.022 | 1,019,264 | -10,980 | 0.05% | 4,099,518 |
| 2012-12-20 | 2012-12-18 | 4.120 | 1,030,244 | +9,150 | 0.05% | 4,245,020 |
| 2012-12-19 | 2012-12-17 | 4.022 | 1,021,094 | +20,129 | 0.05% | 4,106,879 |
| 2012-12-18 | 2012-12-14 | 3.946 | 1,000,965 | +10,979 | 0.05% | 3,949,339 |
| 2012-12-17 | 2012-12-13 | 4.000 | 989,986 | +7,320 | 0.05% | 3,960,121 |
| 2012-12-14 | 2012-12-12 | 3.924 | 982,666 | -36,598 | 0.05% | 3,855,660 |
| 2012-12-12 | 2012-12-10 | 3.738 | 1,019,264 | +18,299 | 0.05% | 3,809,879 |
| 2012-12-11 | 2012-12-07 | 3.716 | 1,000,965 | -129,924 | 0.05% | 3,719,599 |
| 2012-12-10 | 2012-12-06 | 3.530 | 1,130,889 | -1,830 | 0.06% | 3,992,279 |
| 2012-12-07 | 2012-12-05 | 3.476 | 1,132,719 | -82,347 | 0.06% | 3,936,839 |
| 2012-12-06 | 2012-12-04 | 3.191 | 1,215,066 | +118,945 | 0.06% | 3,877,761 |
| 2012-12-04 | 2012-11-30 | 3.421 | 1,096,121 | +93,326 | 0.06% | 3,749,740 |
| 2012-12-03 | 2012-11-29 | 3.465 | 1,002,795 | +25,619 | 0.05% | 3,474,320 |
| 2012-11-30 | 2012-11-28 | 3.486 | 977,176 | -14,640 | 0.05% | 3,406,919 |
| 2012-11-29 | 2012-11-27 | 3.213 | 991,816 | +12,810 | 0.05% | 3,186,961 |
| 2012-11-28 | 2012-11-26 | 3.191 | 979,006 | -12,810 | 0.05% | 3,124,399 |
| 2012-11-27 | 2012-11-23 | 2.864 | 991,816 | -65,877 | 0.05% | 2,840,081 |
| 2012-11-26 | 2012-11-22 | 2.853 | 1,057,693 | -64,047 | 0.05% | 3,017,161 |
| 2012-11-23 | 2012-11-21 | 2.842 | 1,121,740 | +27,449 | 0.06% | 3,187,601 |
| 2012-11-22 | 2012-11-20 | 2.831 | 1,094,291 | +40,258 | 0.06% | 3,097,640 |
| 2012-11-21 | 2012-11-19 | 2.809 | 1,054,033 | -5,490 | 0.05% | 2,960,640 |
| 2012-11-20 | 2012-11-16 | 2.885 | 1,059,523 | -3,659 | 0.05% | 3,057,121 |
| 2012-11-19 | 2012-11-15 | 2.907 | 1,063,182 | +21,959 | 0.05% | 3,090,919 |
| 2012-11-15 | 2012-11-13 | 2.656 | 1,041,223 | +5,489 | 0.05% | 2,765,339 |
| 2012-11-14 | 2012-11-12 | 2.776 | 1,035,734 | +9,150 | 0.05% | 2,875,281 |
| 2012-11-12 | 2012-11-08 | 2.907 | 1,026,584 | -95,156 | 0.05% | 2,984,520 |
| 2012-11-09 | 2012-11-07 | 2.896 | 1,121,740 | +9,150 | 0.06% | 3,248,901 |
| 2012-11-08 | 2012-11-06 | 2.765 | 1,112,590 | -32,939 | 0.06% | 3,076,479 |
| 2012-11-07 | 2012-11-05 | 2.547 | 1,145,529 | +73,197 | 0.06% | 2,917,161 |
| 2012-11-06 | 2012-11-02 | 2.536 | 1,072,332 | +27,449 | 0.06% | 2,719,040 |
| 2012-11-05 | 2012-11-01 | 2.568 | 1,044,883 | +9,149 | 0.05% | 2,683,699 |
| 2012-11-02 | 2012-10-31 | 2.557 | 1,035,734 | -18,299 | 0.05% | 2,648,881 |
| 2012-10-31 | 2012-10-29 | 2.590 | 1,054,033 | -23,789 | 0.05% | 2,730,240 |
| 2012-10-30 | 2012-10-26 | 2.481 | 1,077,822 | +36,599 | 0.06% | 2,674,061 |
| 2012-10-29 | 2012-10-25 | 2.372 | 1,041,223 | +18,299 | 0.05% | 2,469,459 |
| 2012-10-26 | 2012-10-24 | 2.459 | 1,022,924 | +9,149 | 0.05% | 2,515,499 |
| 2012-10-25 | 2012-10-22 | 2.492 | 1,013,775 | -3,659 | 0.05% | 2,526,241 |
| 2012-10-24 | 2012-10-19 | 2.448 | 1,017,434 | -9,150 | 0.05% | 2,490,879 |
| 2012-10-22 | 2012-10-18 | 2.328 | 1,026,584 | +1,830 | 0.05% | 2,389,860 |
| 2012-10-19 | 2012-10-17 | 2.273 | 1,024,754 | -1,830 | 0.05% | 2,329,600 |
| 2012-10-18 | 2012-10-16 | 2.295 | 1,026,584 | -34,769 | 0.05% | 2,356,200 |
| 2012-10-17 | 2012-10-15 | 2.306 | 1,061,353 | -23,788 | 0.05% | 2,447,601 |
| 2012-10-16 | 2012-10-12 | 2.077 | 1,085,141 | -18,300 | 0.06% | 2,253,399 |
| 2012-10-12 | 2012-10-10 | 2.088 | 1,103,441 | -31,108 | 0.06% | 2,303,461 |
| 2012-10-11 | 2012-10-09 | 2.077 | 1,134,549 | -18,299 | 0.06% | 2,356,000 |
| 2012-10-10 | 2012-10-08 | 2.077 | 1,152,848 | +16,469 | 0.06% | 2,393,999 |
| 2012-10-09 | 2012-10-05 | 2.044 | 1,136,379 | +40,258 | 0.06% | 2,322,540 |
| 2012-10-08 | 2012-10-04 | 1.956 | 1,096,121 | -14,639 | 0.06% | 2,144,420 |
| 2012-09-28 | 2012-09-26 | 1.956 | 1,110,760 | -16,470 | 0.06% | 2,173,059 |
| 2012-09-27 | 2012-09-25 | 1.956 | 1,127,230 | +1,830 | 0.06% | 2,205,281 |
| 2012-09-26 | 2012-09-24 | 1.989 | 1,125,400 | -9,149 | 0.06% | 2,238,601 |
| 2012-09-21 | 2012-09-19 | 2.055 | 1,134,549 | -27,449 | 0.06% | 2,331,200 |
| 2012-09-19 | 2012-09-17 | 2.088 | 1,161,998 | +9,150 | 0.06% | 2,425,700 |
| 2012-09-18 | 2012-09-14 | 2.175 | 1,152,848 | -5,490 | 0.06% | 2,507,399 |
| 2012-09-17 | 2012-09-13 | 2.120 | 1,158,338 | +82,346 | 0.06% | 2,456,040 |
| 2012-09-13 | 2012-09-11 | 2.066 | 1,075,992 | -10,979 | 0.06% | 2,222,640 |
| 2012-09-12 | 2012-09-10 | 2.066 | 1,086,971 | -9,150 | 0.06% | 2,245,319 |
| 2012-09-11 | 2012-09-07 | 2.011 | 1,096,121 | -54,898 | 0.06% | 2,204,320 |
| 2012-09-10 | 2012-09-06 | 2.011 | 1,151,019 | -43,918 | 0.06% | 2,314,721 |
| 2012-09-07 | 2012-09-05 | 1.803 | 1,194,937 | -18,299 | 0.06% | 2,154,901 |
| 2012-09-06 | 2012-09-04 | 1.825 | 1,213,236 | +36,599 | 0.06% | 2,214,421 |
| 2012-09-05 | 2012-09-03 | 1.803 | 1,176,637 | +21,959 | 0.06% | 2,121,899 |
| 2012-08-27 | 2012-08-23 | 1.727 | 1,154,678 | -9,150 | 0.06% | 1,993,959 |
| 2012-08-24 | 2012-08-22 | 1.705 | 1,163,828 | -3,660 | 0.06% | 1,984,320 |
| 2012-08-23 | 2012-08-21 | 1.749 | 1,167,488 | -14,639 | 0.06% | 2,041,600 |
| 2012-08-22 | 2012-08-20 | 1.738 | 1,182,127 | -12,810 | 0.06% | 2,054,280 |
| 2012-08-20 | 2012-08-16 | 1.508 | 1,194,937 | +5,490 | 0.06% | 1,802,281 |
| 2012-08-15 | 2012-08-13 | 1.618 | 1,189,447 | +7,320 | 0.06% | 1,924,000 |
| 2012-08-10 | 2012-08-08 | 1.618 | 1,182,127 | -3,660 | 0.06% | 1,912,160 |
| 2012-07-27 | 2012-07-25 | 1.672 | 1,185,787 | +18,299 | 0.06% | 1,982,880 |
| 2012-07-24 | 2012-07-20 | 1.738 | 1,167,488 | -7,319 | 0.06% | 2,028,840 |
| 2012-07-23 | 2012-07-19 | 1.749 | 1,174,807 | -29,279 | 0.06% | 2,054,399 |
| 2012-07-19 | 2012-07-17 | 1.683 | 1,204,086 | -45,748 | 0.06% | 2,026,640 |
| 2012-07-17 | 2012-07-13 | 1.650 | 1,249,834 | -32,939 | 0.06% | 2,062,660 |
| 2012-07-16 | 2012-07-12 | 1.650 | 1,282,773 | -27,448 | 0.07% | 2,117,021 |
| 2012-07-12 | 2012-07-10 | 1.749 | 1,310,221 | +16,469 | 0.07% | 2,291,199 |
| 2012-07-11 | 2012-07-09 | 1.792 | 1,293,752 | +31,108 | 0.07% | 2,318,960 |
| 2012-07-10 | 2012-07-06 | 1.639 | 1,262,644 | -128,094 | 0.07% | 2,070,001 |
| 2012-07-06 | 2012-07-04 | 1.454 | 1,390,738 | +53,068 | 0.07% | 2,021,600 |
| 2012-07-04 | 2012-06-29 | 1.388 | 1,337,670 | -18,299 | 0.07% | 1,856,740 |
| 2012-06-29 | 2012-06-27 | 1.399 | 1,355,969 | +27,448 | 0.07% | 1,896,960 |
| 2012-06-26 | 2012-06-22 | 1.279 | 1,328,521 | -1,829 | 0.07% | 1,698,841 |
| 2012-05-29 | 2012-05-25 | 1.279 | 1,330,350 | +23,170 | 0.07% | 1,701,738 |
| 2012-05-18 | 2012-05-16 | 1.290 | 1,307,180 | -8,990 | 0.07% | 1,686,640 |
| 2012-05-09 | 2012-05-07 | 1.335 | 1,316,170 | -89,903 | 0.07% | 1,756,799 |
| 2012-05-02 | 2012-04-27 | 1.390 | 1,406,073 | +8,990 | 0.07% | 1,955,000 |
| 2012-04-27 | 2012-04-25 | 1.279 | 1,397,083 | +89,903 | 0.07% | 1,787,101 |
| 2012-04-24 | 2012-04-20 | 1.457 | 1,307,180 | -44,951 | 0.07% | 1,904,740 |
| 2012-04-17 | 2012-04-13 | 1.424 | 1,352,131 | -8,991 | 0.07% | 1,925,119 |
| 2012-04-16 | 2012-04-12 | 1.402 | 1,361,122 | -195,987 | 0.07% | 1,907,641 |
| 2012-04-13 | 2012-04-11 | 1.324 | 1,557,109 | -43,153 | 0.08% | 2,061,080 |
| 2012-04-12 | 2012-04-10 | 1.335 | 1,600,262 | -5,394 | 0.08% | 2,136,000 |
| 2012-04-11 | 2012-04-05 | 1.324 | 1,605,656 | -16,182 | 0.08% | 2,125,340 |
| 2012-04-10 | 2012-04-03 | 1.301 | 1,621,838 | -23,375 | 0.09% | 2,110,679 |
| 2012-04-05 | 2012-04-02 | 1.279 | 1,645,213 | -8,990 | 0.09% | 2,104,500 |
| 2012-04-02 | 2012-03-29 | 1.235 | 1,654,203 | -17,981 | 0.09% | 2,042,400 |
| 2012-03-30 | 2012-03-28 | 1.235 | 1,672,184 | -35,961 | 0.09% | 2,064,600 |
| 2012-03-29 | 2012-03-27 | 1.279 | 1,708,145 | -53,941 | 0.09% | 2,185,000 |
| 2012-03-27 | 2012-03-23 | 1.090 | 1,762,086 | +8,990 | 0.09% | 1,920,800 |
| 2012-03-22 | 2012-03-20 | 1.123 | 1,753,096 | -3,596 | 0.09% | 1,969,500 |
| 2012-03-21 | 2012-03-19 | 1.101 | 1,756,692 | -26,971 | 0.09% | 1,934,460 |
| 2012-03-20 | 2012-03-16 | 1.123 | 1,783,663 | -17,980 | 0.09% | 2,003,840 |
| 2012-03-19 | 2012-03-15 | 1.023 | 1,801,643 | +17,980 | 0.10% | 1,843,680 |
| 2012-03-16 | 2012-03-14 | 1.034 | 1,783,663 | +8,991 | 0.09% | 1,845,120 |
| 2012-03-14 | 2012-03-12 | 1.112 | 1,774,672 | +26,970 | 0.09% | 1,974,000 |
| 2012-03-13 | 2012-03-09 | 1.146 | 1,747,702 | +17,981 | 0.09% | 2,002,320 |
| 2012-03-12 | 2012-03-08 | 1.146 | 1,729,721 | +17,980 | 0.09% | 1,981,720 |
| 2012-03-09 | 2012-03-07 | 1.146 | 1,711,741 | +8,990 | 0.09% | 1,961,120 |
| 2012-03-08 | 2012-03-06 | 1.123 | 1,702,751 | +48,548 | 0.09% | 1,912,940 |
| 2012-03-07 | 2012-03-05 | 1.168 | 1,654,203 | +50,345 | 0.09% | 1,932,000 |
| 2012-03-06 | 2012-03-02 | 1.257 | 1,603,858 | +8,990 | 0.08% | 2,015,920 |
| 2012-03-05 | 2012-03-01 | 1.224 | 1,594,868 | +16,183 | 0.08% | 1,951,400 |
| 2012-03-01 | 2012-02-28 | 1.313 | 1,578,685 | +115,075 | 0.08% | 2,072,080 |
| 2012-02-28 | 2012-02-24 | 1.513 | 1,463,610 | -95,297 | 0.08% | 2,214,080 |
| 2012-02-20 | 2012-02-16 | 1.413 | 1,558,907 | -89,902 | 0.08% | 2,202,180 |
| 2012-02-14 | 2012-02-10 | 1.468 | 1,648,809 | -21,577 | 0.09% | 2,420,880 |
| 2012-02-13 | 2012-02-09 | 1.413 | 1,670,386 | -8,990 | 0.09% | 2,359,660 |
| 2012-02-10 | 2012-02-08 | 1.346 | 1,679,376 | +12,586 | 0.09% | 2,260,280 |
| 2012-02-09 | 2012-02-07 | 1.335 | 1,666,790 | +5,395 | 0.09% | 2,224,801 |
| 2012-02-08 | 2012-02-06 | 1.357 | 1,661,395 | +89,902 | 0.09% | 2,254,559 |
| 2012-02-07 | 2012-02-03 | 1.324 | 1,571,493 | -44,951 | 0.08% | 2,080,120 |
| 2012-02-06 | 2012-02-02 | 1.201 | 1,616,444 | -5,394 | 0.09% | 1,941,840 |
| 2012-02-02 | 2012-01-31 | 1.201 | 1,621,838 | +17,980 | 0.09% | 1,948,319 |
| 2012-02-01 | 2012-01-30 | 1.224 | 1,603,858 | -3,596 | 0.08% | 1,962,400 |
| 2012-01-13 | 2012-01-11 | 1.212 | 1,607,454 | -7,192 | 0.09% | 1,948,920 |
| 2012-01-12 | 2012-01-10 | 1.190 | 1,614,646 | +179,804 | 0.09% | 1,921,720 |
| 2012-01-09 | 2012-01-05 | 1.046 | 1,434,842 | +8,991 | 0.08% | 1,500,240 |
| 2011-12-06 | 2011-12-02 | 1.023 | 1,425,851 | -1,798 | 0.08% | 1,459,120 |
| 2011-12-05 | 2011-12-01 | 1.057 | 1,427,649 | -82,711 | 0.08% | 1,508,600 |
| 2011-11-21 | 2011-11-17 | 0.934 | 1,510,360 | -89,902 | 0.08% | 1,411,200 |
| 2011-11-18 | 2011-11-16 | 0.945 | 1,600,262 | +170,815 | 0.08% | 1,513,000 |
| 2011-11-08 | 2011-11-04 | 1.057 | 1,429,447 | -89,903 | 0.08% | 1,510,500 |
| 2011-11-07 | 2011-11-03 | 1.068 | 1,519,350 | +8,990 | 0.08% | 1,622,400 |
| 2011-11-02 | 2011-10-31 | 1.179 | 1,510,360 | +26,971 | 0.08% | 1,780,801 |
| 2011-11-01 | 2011-10-28 | 1.201 | 1,483,389 | +26,971 | 0.08% | 1,782,000 |
| 2011-10-19 | 2011-10-17 | 1.079 | 1,456,418 | -1,798 | 0.08% | 1,571,400 |
| 2011-09-28 | 2011-09-26 | 0.879 | 1,458,216 | -1,798 | 0.08% | 1,281,380 |
| 2011-09-19 | 2011-09-15 | 0.879 | 1,460,014 | -44,951 | 0.08% | 1,282,960 |
| 2011-08-29 | 2011-08-25 | 1.123 | 1,504,965 | +44,951 | 0.08% | 1,690,740 |
| 2011-08-24 | 2011-08-22 | 1.101 | 1,460,014 | +5,394 | 0.08% | 1,607,760 |
| 2011-08-23 | 2011-08-19 | 1.257 | 1,454,620 | -89,902 | 0.08% | 1,828,340 |
| 2011-08-19 | 2011-08-17 | 1.357 | 1,544,522 | +19,778 | 0.08% | 2,095,959 |
| 2011-08-18 | 2011-08-16 | 1.368 | 1,524,744 | +70,124 | 0.08% | 2,086,080 |
| 2011-08-17 | 2011-08-15 | 1.335 | 1,454,620 | +32,365 | 0.08% | 1,941,600 |
| 2011-08-15 | 2011-08-11 | 1.235 | 1,422,255 | +14,384 | 0.08% | 1,756,020 |
| 2011-08-12 | 2011-08-10 | 1.235 | 1,407,871 | +8,990 | 0.07% | 1,738,260 |
| 2011-08-09 | 2011-08-05 | 1.491 | 1,398,881 | -185,198 | 0.07% | 2,085,041 |
| 2011-08-03 | 2011-08-01 | 1.646 | 1,584,079 | +89,902 | 0.08% | 2,607,759 |
| 2011-07-21 | 2011-07-19 | 1.680 | 1,494,177 | -89,902 | 0.08% | 2,509,620 |
| 2011-07-20 | 2011-07-18 | 1.713 | 1,584,079 | -26,971 | 0.08% | 2,713,479 |
| 2011-07-15 | 2011-07-13 | 1.602 | 1,611,050 | -35,961 | 0.09% | 2,580,480 |
| 2011-07-07 | 2011-07-05 | 1.691 | 1,647,011 | -44,951 | 0.09% | 2,784,640 |
| 2011-07-06 | 2011-07-04 | 1.668 | 1,691,962 | -3,596 | 0.09% | 2,823,000 |
| 2011-06-30 | 2011-06-28 | 1.468 | 1,695,558 | -5,395 | 0.09% | 2,489,519 |
| 2011-06-29 | 2011-06-27 | 1.491 | 1,700,953 | -1,798 | 0.09% | 2,535,281 |
| 2011-06-22 | 2011-06-20 | 1.379 | 1,702,751 | +5,395 | 0.09% | 2,348,561 |
| 2011-06-21 | 2011-06-17 | 1.368 | 1,697,356 | +30,566 | 0.09% | 2,322,239 |
| 2011-06-15 | 2011-06-13 | 1.402 | 1,666,790 | +8,991 | 0.09% | 2,336,041 |
| 2011-06-13 | 2011-06-09 | 1.568 | 1,657,799 | +17,980 | 0.09% | 2,600,039 |
| 2011-05-30 | 2011-05-26 | 1.724 | 1,639,819 | -26,971 | 0.09% | 2,827,200 |
| 2011-05-25 | 2011-05-23 | 1.613 | 1,666,790 | -8,990 | 0.09% | 2,688,301 |
| 2011-05-24 | 2011-05-20 | 1.613 | 1,675,780 | +17,981 | 0.09% | 2,702,800 |
| 2011-05-20 | 2011-05-18 | 1.657 | 1,657,799 | -17,981 | 0.09% | 2,747,559 |
| 2011-05-16 | 2011-05-12 | 1.613 | 1,675,780 | -53,941 | 0.09% | 2,702,800 |
| 2011-05-13 | 2011-05-11 | 1.635 | 1,729,721 | +44,951 | 0.09% | 2,828,280 |
| 2011-05-12 | 2011-05-09 | 1.613 | 1,684,770 | -179,805 | 0.09% | 2,717,300 |
| 2011-05-11 | 2011-05-06 | 1.579 | 1,864,575 | +107,883 | 0.10% | 2,945,080 |
| 2011-05-09 | 2011-05-05 | 1.657 | 1,756,692 | +80,912 | 0.09% | 2,911,460 |
| 2011-05-05 | 2011-05-03 | 1.794 | 1,675,780 | +16,774 | 0.09% | 3,006,575 |
| 2011-05-03 | 2011-04-28 | 1.839 | 1,659,006 | -23,041 | 0.09% | 3,051,361 |
| 2011-04-29 | 2011-04-27 | 1.851 | 1,682,047 | -35,449 | 0.09% | 3,112,719 |
| 2011-04-28 | 2011-04-26 | 1.839 | 1,717,496 | -14,180 | 0.09% | 3,158,940 |
| 2011-04-26 | 2011-04-20 | 1.828 | 1,731,676 | -136,478 | 0.09% | 3,165,480 |
| 2011-04-21 | 2011-04-19 | 1.783 | 1,868,154 | -1,772 | 0.10% | 3,330,640 |
| 2011-04-20 | 2011-04-18 | 1.783 | 1,869,926 | -230,418 | 0.10% | 3,333,800 |
| 2011-04-19 | 2011-04-15 | 1.726 | 2,100,344 | +14,180 | 0.11% | 3,626,100 |
| 2011-04-18 | 2011-04-14 | 1.636 | 2,086,164 | +24,814 | 0.11% | 3,413,300 |
| 2011-04-14 | 2011-04-12 | 1.726 | 2,061,350 | -17,724 | 0.11% | 3,558,780 |
| 2011-04-13 | 2011-04-11 | 1.726 | 2,079,074 | +212,693 | 0.11% | 3,589,379 |
| 2011-04-12 | 2011-04-08 | 1.738 | 1,866,381 | -17,725 | 0.10% | 3,243,239 |
| 2011-04-11 | 2011-04-07 | 1.636 | 1,884,106 | -93,939 | 0.10% | 3,082,700 |
| 2011-04-08 | 2011-04-06 | 1.580 | 1,978,045 | +17,724 | 0.11% | 3,124,800 |
| 2011-04-07 | 2011-04-04 | 1.602 | 1,960,321 | +33,677 | 0.11% | 3,141,040 |
| 2011-04-06 | 2011-04-01 | 1.489 | 1,926,644 | +44,311 | 0.10% | 2,869,679 |
| 2011-03-31 | 2011-03-29 | 1.467 | 1,882,333 | -1,773 | 0.10% | 2,761,199 |
| 2011-03-30 | 2011-03-28 | 1.478 | 1,884,106 | -76,215 | 0.10% | 2,785,060 |
| 2011-03-29 | 2011-03-25 | 1.535 | 1,960,321 | -141,795 | 0.11% | 3,008,320 |
| 2011-03-28 | 2011-03-24 | 1.568 | 2,102,116 | +88,622 | 0.11% | 3,297,080 |
| 2011-03-25 | 2011-03-23 | 1.523 | 2,013,494 | -8,862 | 0.11% | 3,067,200 |
| 2011-03-24 | 2011-03-22 | 1.433 | 2,022,356 | -17,725 | 0.11% | 2,898,140 |
| 2011-03-23 | 2011-03-21 | 1.410 | 2,040,081 | +115,209 | 0.11% | 2,877,500 |
| 2011-03-22 | 2011-03-18 | 1.422 | 1,924,872 | +14,180 | 0.10% | 2,736,720 |
| 2011-03-18 | 2011-03-16 | 1.309 | 1,910,692 | -171,927 | 0.10% | 2,500,959 |
| 2011-03-17 | 2011-03-15 | 1.354 | 2,082,619 | +17,724 | 0.11% | 2,820,000 |
| 2011-03-16 | 2011-03-14 | 1.410 | 2,064,895 | -23,042 | 0.11% | 2,912,500 |
| 2011-03-15 | 2011-03-11 | 1.433 | 2,087,937 | +88,622 | 0.11% | 2,992,121 |
| 2011-03-14 | 2011-03-10 | 1.456 | 1,999,315 | -77,987 | 0.11% | 2,910,241 |
| 2011-03-11 | 2011-03-09 | 1.512 | 2,077,302 | +47,856 | 0.11% | 3,140,960 |
| 2011-03-10 | 2011-03-08 | 1.444 | 2,029,446 | -226,873 | 0.11% | 2,931,200 |
| 2011-03-09 | 2011-03-07 | 1.343 | 2,256,319 | -248,141 | 0.12% | 3,029,741 |
| 2011-03-08 | 2011-03-04 | 1.377 | 2,504,460 | +354,488 | 0.14% | 3,447,719 |
| 2011-03-07 | 2011-03-03 | 1.320 | 2,149,972 | +53,173 | 0.12% | 2,838,420 |
| 2011-02-28 | 2011-02-24 | 1.162 | 2,096,799 | -17,724 | 0.11% | 2,436,980 |
| 2011-02-18 | 2011-02-16 | 1.264 | 2,114,523 | -53,174 | 0.11% | 2,672,320 |
| 2011-02-16 | 2011-02-14 | 1.219 | 2,167,697 | -194,968 | 0.12% | 2,641,681 |
| 2011-02-15 | 2011-02-11 | 1.241 | 2,362,665 | -21,269 | 0.13% | 2,932,600 |
| 2011-02-14 | 2011-02-10 | 1.264 | 2,383,934 | -53,174 | 0.13% | 3,012,799 |
| 2011-02-11 | 2011-02-09 | 1.264 | 2,437,108 | -168,382 | 0.13% | 3,080,000 |
| 2011-02-10 | 2011-02-08 | 1.264 | 2,605,490 | -363,350 | 0.14% | 3,292,800 |
| 2011-02-08 | 2011-02-02 | 1.185 | 2,968,840 | -23,042 | 0.16% | 3,517,500 |
| 2011-02-07 | 2011-01-31 | 1.185 | 2,991,882 | -62,035 | 0.16% | 3,544,800 |
| 2011-02-01 | 2011-01-28 | 1.128 | 3,053,917 | -164,838 | 0.16% | 3,445,999 |
| 2011-01-31 | 2011-01-27 | 1.072 | 3,218,755 | -38,993 | 0.17% | 3,450,400 |
| 2011-01-26 | 2011-01-24 | 1.004 | 3,257,748 | -30,132 | 0.18% | 3,271,640 |
| 2011-01-25 | 2011-01-21 | 1.016 | 3,287,880 | -44,311 | 0.18% | 3,339,000 |
| 2011-01-19 | 2011-01-17 | 0.993 | 3,332,191 | -17,724 | 0.18% | 3,308,800 |
| 2011-01-17 | 2011-01-13 | 0.993 | 3,349,915 | -44,311 | 0.18% | 3,326,400 |
| 2011-01-14 | 2011-01-12 | 1.004 | 3,394,226 | -12,407 | 0.18% | 3,408,700 |
| 2011-01-13 | 2011-01-11 | 1.016 | 3,406,633 | -97,485 | 0.18% | 3,459,600 |
| 2011-01-12 | 2011-01-10 | 1.016 | 3,504,118 | -35,449 | 0.19% | 3,558,600 |
| 2011-01-11 | 2011-01-07 | 0.970 | 3,539,567 | -17,724 | 0.19% | 3,434,840 |
| 2011-01-10 | 2011-01-06 | 0.959 | 3,557,291 | +265,866 | 0.19% | 3,411,900 |
| 2011-01-05 | 2011-01-03 | 0.925 | 3,291,425 | -44,311 | 0.18% | 3,045,480 |
| 2011-01-03 | 2010-12-29 | 0.891 | 3,335,736 | -35,449 | 0.18% | 2,973,560 |
| 2010-12-30 | 2010-12-28 | 0.880 | 3,371,185 | -88,622 | 0.18% | 2,967,120 |
| 2010-12-20 | 2010-12-16 | 0.891 | 3,459,807 | -44,311 | 0.19% | 3,084,160 |
| 2010-12-17 | 2010-12-15 | 0.903 | 3,504,118 | -65,580 | 0.19% | 3,163,200 |
| 2010-12-16 | 2010-12-14 | 0.891 | 3,569,698 | +70,898 | 0.19% | 3,182,120 |
| 2010-12-15 | 2010-12-13 | 0.891 | 3,498,800 | -3,545 | 0.19% | 3,118,920 |
| 2010-12-14 | 2010-12-10 | 0.891 | 3,502,345 | -1,773 | 0.19% | 3,122,080 |
| 2010-12-09 | 2010-12-07 | 0.903 | 3,504,118 | -26,586 | 0.19% | 3,163,200 |
| 2010-12-08 | 2010-12-06 | 0.880 | 3,530,704 | -3,545 | 0.19% | 3,107,520 |
| 2010-12-07 | 2010-12-03 | 0.869 | 3,534,249 | -8,862 | 0.19% | 3,070,760 |
| 2010-11-26 | 2010-11-24 | 0.869 | 3,543,111 | -35,449 | 0.19% | 3,078,460 |
| 2010-11-25 | 2010-11-23 | 0.858 | 3,578,560 | -86,850 | 0.19% | 3,068,880 |
| 2010-11-24 | 2010-11-22 | 0.858 | 3,665,410 | +7,090 | 0.20% | 3,143,360 |
| 2010-11-23 | 2010-11-19 | 0.858 | 3,658,320 | -8,862 | 0.20% | 3,137,280 |
| 2010-11-19 | 2010-11-17 | 0.846 | 3,667,182 | -8,863 | 0.20% | 3,103,500 |
| 2010-11-18 | 2010-11-16 | 0.835 | 3,676,045 | +44,311 | 0.20% | 3,069,520 |
| 2010-11-09 | 2010-11-05 | 0.914 | 3,631,734 | -46,083 | 0.20% | 3,319,380 |
| 2010-11-08 | 2010-11-04 | 0.914 | 3,677,817 | -17,724 | 0.20% | 3,361,500 |
| 2010-11-02 | 2010-10-29 | 0.903 | 3,695,541 | -53,174 | 0.20% | 3,336,000 |
| 2010-11-01 | 2010-10-28 | 0.891 | 3,748,715 | -35,449 | 0.20% | 3,341,700 |
| 2010-10-29 | 2010-10-27 | 0.880 | 3,784,164 | -17,724 | 0.20% | 3,330,600 |
| 2010-10-28 | 2010-10-26 | 0.903 | 3,801,888 | -8,862 | 0.20% | 3,432,000 |
| 2010-10-27 | 2010-10-25 | 0.925 | 3,810,750 | -70,898 | 0.21% | 3,526,000 |
| 2010-10-26 | 2010-10-22 | 0.880 | 3,881,648 | +56,718 | 0.21% | 3,416,400 |
| 2010-10-25 | 2010-10-21 | 0.891 | 3,824,930 | +154,203 | 0.21% | 3,409,640 |
| 2010-10-21 | 2010-10-19 | 0.903 | 3,670,727 | +124,071 | 0.20% | 3,313,600 |
| 2010-10-19 | 2010-10-15 | 0.880 | 3,546,656 | -1,773 | 0.19% | 3,121,560 |
| 2010-10-15 | 2010-10-13 | 0.891 | 3,548,429 | +88,622 | 0.19% | 3,163,160 |
| 2010-10-13 | 2010-10-11 | 0.903 | 3,459,807 | -17,724 | 0.19% | 3,123,200 |
| 2010-10-11 | 2010-10-07 | 0.891 | 3,477,531 | +17,724 | 0.19% | 3,099,960 |
| 2010-10-08 | 2010-10-06 | 0.880 | 3,459,807 | -28,359 | 0.19% | 3,045,120 |
| 2010-10-05 | 2010-09-30 | 0.880 | 3,488,166 | +17,725 | 0.19% | 3,070,080 |
| 2010-09-28 | 2010-09-24 | 0.869 | 3,470,441 | +17,724 | 0.19% | 3,015,320 |
| 2010-09-24 | 2010-09-21 | 0.869 | 3,452,717 | +28,359 | 0.19% | 2,999,920 |
| 2010-09-17 | 2010-09-15 | 0.869 | 3,424,358 | +58,491 | 0.18% | 2,975,280 |
| 2010-09-16 | 2010-09-14 | 0.880 | 3,365,867 | +44,311 | 0.18% | 2,962,440 |
| 2010-09-14 | 2010-09-10 | 0.869 | 3,321,556 | +44,311 | 0.18% | 2,885,960 |
| 2010-09-13 | 2010-09-09 | 0.869 | 3,277,245 | +88,622 | 0.18% | 2,847,460 |
| 2010-09-10 | 2010-09-08 | 0.869 | 3,188,623 | +88,622 | 0.17% | 2,770,460 |
| 2010-09-09 | 2010-09-07 | 0.891 | 3,100,001 | +88,622 | 0.17% | 2,763,420 |
| 2010-09-08 | 2010-09-06 | 0.891 | 3,011,379 | +132,933 | 0.16% | 2,684,420 |
| 2010-09-07 | 2010-09-03 | 0.869 | 2,878,446 | -88,622 | 0.16% | 2,500,960 |
| 2010-09-02 | 2010-08-31 | 0.846 | 2,967,068 | +44,311 | 0.16% | 2,511,000 |
| 2010-08-30 | 2010-08-26 | 0.880 | 2,922,757 | -132,933 | 0.16% | 2,572,440 |
| 2010-08-27 | 2010-08-25 | 0.880 | 3,055,690 | +88,622 | 0.16% | 2,689,440 |
| 2010-08-18 | 2010-08-16 | 0.914 | 2,967,068 | -44,311 | 0.16% | 2,711,880 |
| 2010-08-13 | 2010-08-11 | 0.903 | 3,011,379 | +44,311 | 0.16% | 2,718,400 |
| 2010-08-11 | 2010-08-09 | 0.891 | 2,967,068 | -8,862 | 0.16% | 2,644,920 |
| 2010-08-05 | 2010-08-03 | 0.891 | 2,975,930 | -42,539 | 0.16% | 2,652,820 |
| 2010-08-04 | 2010-08-02 | 0.903 | 3,018,469 | +17,725 | 0.16% | 2,724,800 |
| 2010-07-29 | 2010-07-27 | 0.880 | 3,000,744 | +47,856 | 0.16% | 2,641,080 |
| 2010-07-21 | 2010-07-19 | 0.779 | 2,952,888 | -17,725 | 0.16% | 2,299,080 |
| 2010-07-02 | 2010-06-29 | 0.824 | 2,970,613 | -35,449 | 0.16% | 2,446,960 |
| 2010-06-30 | 2010-06-28 | 0.835 | 3,006,062 | -17,724 | 0.16% | 2,510,080 |
| 2010-06-23 | 2010-06-21 | 0.835 | 3,023,786 | -203,831 | 0.16% | 2,524,880 |
| 2010-06-21 | 2010-06-17 | 0.801 | 3,227,617 | +70,898 | 0.17% | 2,585,820 |
| 2010-06-18 | 2010-06-15 | 0.801 | 3,156,719 | +35,449 | 0.17% | 2,529,020 |
| 2010-06-10 | 2010-06-08 | 0.801 | 3,121,270 | -8,862 | 0.17% | 2,500,620 |
| 2010-06-09 | 2010-06-07 | 0.779 | 3,130,132 | +26,586 | 0.17% | 2,437,080 |
| 2010-06-07 | 2010-06-03 | 0.812 | 3,103,546 | +177,244 | 0.17% | 2,521,440 |
| 2010-06-01 | 2010-05-28 | 0.801 | 2,926,302 | -88,622 | 0.16% | 2,344,420 |
| 2010-05-28 | 2010-05-26 | 0.767 | 3,014,924 | -44,311 | 0.16% | 2,313,360 |
| 2010-05-27 | 2010-05-25 | 0.733 | 3,059,235 | +88,622 | 0.16% | 2,243,800 |
| 2010-05-26 | 2010-05-24 | 0.779 | 2,970,613 | -487,421 | 0.16% | 2,312,880 |
| 2010-05-25 | 2010-05-20 | 0.812 | 3,458,034 | -8,862 | 0.19% | 2,809,440 |
| 2010-05-19 | 2010-05-17 | 0.812 | 3,466,896 | +47,188 | 0.19% | 2,815,846 |
| 2010-05-14 | 2010-05-12 | 0.847 | 3,419,708 | +26,225 | 0.19% | 2,894,880 |
| 2010-05-12 | 2010-05-10 | 0.869 | 3,393,483 | +85,667 | 0.19% | 2,950,320 |
| 2010-05-11 | 2010-05-07 | 0.847 | 3,307,816 | -61,191 | 0.18% | 2,800,160 |
| 2010-05-07 | 2010-05-05 | 0.892 | 3,369,007 | +69,933 | 0.18% | 3,006,120 |
| 2010-05-06 | 2010-05-04 | 0.949 | 3,299,074 | -26,225 | 0.18% | 3,132,420 |
| 2010-04-30 | 2010-04-28 | 0.949 | 3,325,299 | -61,191 | 0.18% | 3,157,320 |
| 2010-04-28 | 2010-04-26 | 0.995 | 3,386,490 | -43,708 | 0.19% | 3,370,380 |
| 2010-04-27 | 2010-04-23 | 0.972 | 3,430,198 | -96,157 | 0.19% | 3,335,400 |
| 2010-04-23 | 2010-04-21 | 0.949 | 3,526,355 | -94,410 | 0.19% | 3,348,220 |
| 2010-04-22 | 2010-04-20 | 0.949 | 3,620,765 | -8,741 | 0.20% | 3,437,860 |
| 2010-04-20 | 2010-04-16 | 0.938 | 3,629,506 | -61,191 | 0.20% | 3,404,640 |
| 2010-04-16 | 2010-04-14 | 0.938 | 3,690,697 | +236,023 | 0.20% | 3,462,040 |
| 2010-04-15 | 2010-04-13 | 0.869 | 3,454,674 | -26,225 | 0.19% | 3,003,520 |
| 2010-04-12 | 2010-04-08 | 0.858 | 3,480,899 | -61,191 | 0.19% | 2,986,500 |
| 2010-04-09 | 2010-04-07 | 0.869 | 3,542,090 | -1,749 | 0.19% | 3,079,520 |
| 2010-03-31 | 2010-03-29 | 0.824 | 3,543,839 | -1,748 | 0.19% | 2,918,880 |
| 2010-03-26 | 2010-03-24 | 0.847 | 3,545,587 | -34,966 | 0.19% | 3,001,440 |
| 2010-03-25 | 2010-03-23 | 0.824 | 3,580,553 | +26,224 | 0.20% | 2,949,120 |
| 2010-03-24 | 2010-03-22 | 0.847 | 3,554,329 | -61,191 | 0.19% | 3,008,840 |
| 2010-03-23 | 2010-03-19 | 0.824 | 3,615,520 | +17,484 | 0.20% | 2,977,920 |
| 2010-03-19 | 2010-03-17 | 0.835 | 3,598,036 | +34,966 | 0.20% | 3,004,680 |
| 2010-03-16 | 2010-03-12 | 0.812 | 3,563,070 | +17,483 | 0.19% | 2,893,960 |
| 2010-03-15 | 2010-03-11 | 0.824 | 3,545,587 | +26,225 | 0.19% | 2,920,320 |
| 2010-03-11 | 2010-03-09 | 0.835 | 3,519,362 | +87,416 | 0.19% | 2,938,980 |
| 2010-03-10 | 2010-03-08 | 0.824 | 3,431,946 | +36,714 | 0.19% | 2,826,720 |
| 2010-03-09 | 2010-03-05 | 0.824 | 3,395,232 | +43,708 | 0.19% | 2,796,480 |
| 2010-03-02 | 2010-02-26 | 0.824 | 3,351,524 | +8,742 | 0.18% | 2,760,480 |
| 2010-02-24 | 2010-02-22 | 0.835 | 3,342,782 | -3,497 | 0.18% | 2,791,520 |
| 2010-02-22 | 2010-02-18 | 0.812 | 3,346,279 | +24,477 | 0.18% | 2,717,880 |
| 2010-02-18 | 2010-02-12 | 0.835 | 3,321,802 | +43,708 | 0.18% | 2,774,000 |
| 2010-02-09 | 2010-02-05 | 0.904 | 3,278,094 | -34,967 | 0.18% | 2,962,500 |
| 2010-02-08 | 2010-02-04 | 0.927 | 3,313,061 | +26,225 | 0.18% | 3,069,900 |
| 2010-02-03 | 2010-02-01 | 0.892 | 3,286,836 | -43,708 | 0.18% | 2,932,800 |
| 2010-01-28 | 2010-01-26 | 0.904 | 3,330,544 | +26,225 | 0.18% | 3,009,900 |
| 2010-01-26 | 2010-01-22 | 0.972 | 3,304,319 | +17,483 | 0.18% | 3,213,000 |
| 2010-01-20 | 2010-01-18 | 0.972 | 3,286,836 | -26,225 | 0.18% | 3,196,000 |
| 2010-01-19 | 2010-01-15 | 0.949 | 3,313,061 | -166,090 | 0.18% | 3,145,700 |
| 2010-01-18 | 2010-01-14 | 0.972 | 3,479,151 | +43,708 | 0.19% | 3,383,000 |
| 2010-01-14 | 2010-01-12 | 1.007 | 3,435,443 | +52,450 | 0.19% | 3,458,400 |
| 2010-01-13 | 2010-01-11 | 1.041 | 3,382,993 | +104,899 | 0.18% | 3,521,699 |
| 2010-01-12 | 2010-01-08 | 1.041 | 3,278,094 | +78,674 | 0.18% | 3,412,500 |
| 2010-01-11 | 2010-01-07 | 1.030 | 3,199,420 | +384,630 | 0.17% | 3,294,000 |
| 2010-01-08 | 2010-01-06 | 1.030 | 2,814,790 | -26,225 | 0.15% | 2,898,000 |
| 2010-01-07 | 2010-01-05 | 0.995 | 2,841,015 | +17,483 | 0.16% | 2,827,500 |
| 2010-01-04 | 2009-12-29 | 0.972 | 2,823,532 | -27,973 | 0.15% | 2,745,500 |
| 2009-12-30 | 2009-12-28 | 0.984 | 2,851,505 | -104,899 | 0.16% | 2,805,320 |
| 2009-12-28 | 2009-12-22 | 0.904 | 2,956,404 | -26,225 | 0.16% | 2,671,780 |
| 2009-12-22 | 2009-12-18 | 0.881 | 2,982,629 | +87,416 | 0.16% | 2,627,240 |
| 2009-12-18 | 2009-12-16 | 0.938 | 2,895,213 | +8,742 | 0.16% | 2,715,840 |
| 2009-12-17 | 2009-12-15 | 0.938 | 2,886,471 | -1,749 | 0.16% | 2,707,640 |
| 2009-12-10 | 2009-12-08 | 0.995 | 2,888,220 | +15,735 | 0.16% | 2,874,480 |
| 2009-12-07 | 2009-12-03 | 1.018 | 2,872,485 | +17,483 | 0.16% | 2,924,540 |
| 2009-12-04 | 2009-12-02 | 0.984 | 2,855,002 | -52,449 | 0.16% | 2,808,760 |
| 2009-12-03 | 2009-12-01 | 0.972 | 2,907,451 | -8,742 | 0.16% | 2,827,100 |
| 2009-12-01 | 2009-11-27 | 0.892 | 2,916,193 | -10,490 | 0.16% | 2,602,080 |
| 2009-11-27 | 2009-11-25 | 0.972 | 2,926,683 | +17,483 | 0.16% | 2,845,800 |
| 2009-11-26 | 2009-11-24 | 0.961 | 2,909,200 | -69,932 | 0.16% | 2,795,520 |
| 2009-11-25 | 2009-11-23 | 0.972 | 2,979,132 | -87,416 | 0.16% | 2,896,800 |
| 2009-11-24 | 2009-11-20 | 0.995 | 3,066,548 | -36,715 | 0.17% | 3,051,960 |
| 2009-11-23 | 2009-11-19 | 1.007 | 3,103,263 | +26,225 | 0.17% | 3,124,000 |
| 2009-11-20 | 2009-11-18 | 1.007 | 3,077,038 | -34,966 | 0.17% | 3,097,600 |
| 2009-11-19 | 2009-11-17 | 0.984 | 3,112,004 | -8,742 | 0.17% | 3,061,600 |
| 2009-11-18 | 2009-11-16 | 1.007 | 3,120,746 | +8,742 | 0.17% | 3,141,600 |
| 2009-11-17 | 2009-11-13 | 0.995 | 3,112,004 | +34,966 | 0.17% | 3,097,200 |
| 2009-11-16 | 2009-11-12 | 0.984 | 3,077,038 | +52,450 | 0.17% | 3,027,200 |
| 2009-11-13 | 2009-11-11 | 1.007 | 3,024,588 | -17,484 | 0.17% | 3,044,800 |
| 2009-11-12 | 2009-11-10 | 0.949 | 3,042,072 | -20,979 | 0.17% | 2,888,400 |
| 2009-11-11 | 2009-11-09 | 1.007 | 3,063,051 | +145,110 | 0.17% | 3,083,520 |
| 2009-11-06 | 2009-11-04 | 0.949 | 2,917,941 | -174,832 | 0.16% | 2,770,540 |
| 2009-11-05 | 2009-11-03 | 0.927 | 3,092,773 | -92,661 | 0.17% | 2,865,780 |
| 2009-11-04 | 2009-11-02 | 0.915 | 3,185,434 | +3,497 | 0.17% | 2,915,200 |
| 2009-11-03 | 2009-10-30 | 0.938 | 3,181,937 | -87,416 | 0.17% | 2,984,800 |
| 2009-10-30 | 2009-10-28 | 0.961 | 3,269,353 | -3,497 | 0.18% | 3,141,600 |
| 2009-10-28 | 2009-10-23 | 1.018 | 3,272,850 | -113,640 | 0.18% | 3,332,160 |
| 2009-10-27 | 2009-10-22 | 0.972 | 3,386,490 | -8,742 | 0.19% | 3,292,900 |
| 2009-10-21 | 2009-10-19 | 0.949 | 3,395,232 | -69,932 | 0.19% | 3,223,720 |
| 2009-10-20 | 2009-10-16 | 0.904 | 3,465,164 | +69,932 | 0.19% | 3,131,560 |
| 2009-10-19 | 2009-10-15 | 0.881 | 3,395,232 | -80,422 | 0.19% | 2,990,680 |
| 2009-10-16 | 2009-10-14 | 0.858 | 3,475,654 | +34,966 | 0.19% | 2,982,000 |
| 2009-10-15 | 2009-10-13 | 0.847 | 3,440,688 | -17,483 | 0.19% | 2,912,640 |
| 2009-10-14 | 2009-10-12 | 0.812 | 3,458,171 | -17,483 | 0.19% | 2,808,760 |
| 2009-10-13 | 2009-10-09 | 0.824 | 3,475,654 | +1,748 | 0.19% | 2,862,720 |
| 2009-10-12 | 2009-10-08 | 0.824 | 3,473,906 | -139,865 | 0.19% | 2,861,280 |
| 2009-10-09 | 2009-10-07 | 0.801 | 3,613,771 | +192,315 | 0.20% | 2,893,800 |
| 2009-10-08 | 2009-10-06 | 0.755 | 3,421,456 | +13,986 | 0.19% | 2,583,240 |
| 2009-10-06 | 2009-10-02 | 0.755 | 3,407,470 | +8,742 | 0.19% | 2,572,680 |
| 2009-10-02 | 2009-09-29 | 0.835 | 3,398,728 | +8,741 | 0.19% | 2,838,240 |
| 2009-09-29 | 2009-09-25 | 0.812 | 3,389,987 | -5,245 | 0.19% | 2,753,380 |
| 2009-09-28 | 2009-09-24 | 0.812 | 3,395,232 | -87,416 | 0.19% | 2,757,640 |
| 2009-09-25 | 2009-09-23 | 0.824 | 3,482,648 | +17,484 | 0.19% | 2,868,480 |
| 2009-09-21 | 2009-09-17 | 0.858 | 3,465,164 | -17,484 | 0.19% | 2,973,000 |
| 2009-09-18 | 2009-09-16 | 0.835 | 3,482,648 | +113,641 | 0.19% | 2,908,320 |
| 2009-09-15 | 2009-09-11 | 0.881 | 3,369,007 | -8,742 | 0.18% | 2,967,580 |
| 2009-09-14 | 2009-09-10 | 0.904 | 3,377,749 | +17,484 | 0.18% | 3,052,560 |
| 2009-09-11 | 2009-09-09 | 0.881 | 3,360,265 | +15,734 | 0.18% | 2,959,880 |
| 2009-09-10 | 2009-09-08 | 0.881 | 3,344,531 | +115,389 | 0.18% | 2,946,020 |
| 2009-09-09 | 2009-09-07 | 0.915 | 3,229,142 | -8,741 | 0.18% | 2,955,200 |
| 2009-09-07 | 2009-09-03 | 0.835 | 3,237,883 | +155,600 | 0.18% | 2,703,920 |
| 2009-09-04 | 2009-09-02 | 0.824 | 3,082,283 | +34,966 | 0.17% | 2,538,720 |
| 2009-09-03 | 2009-09-01 | 0.847 | 3,047,317 | +17,484 | 0.17% | 2,579,640 |
| 2009-09-01 | 2009-08-28 | 0.938 | 3,029,833 | +174,831 | 0.17% | 2,842,120 |
| 2009-08-27 | 2009-08-25 | 0.984 | 2,855,002 | +1,749 | 0.16% | 2,808,760 |
| 2009-08-26 | 2009-08-24 | 0.995 | 2,853,253 | +8,741 | 0.16% | 2,839,680 |
| 2009-08-21 | 2009-08-19 | 0.972 | 2,844,512 | +17,483 | 0.16% | 2,765,900 |
| 2009-08-20 | 2009-08-18 | 0.995 | 2,827,029 | -34,966 | 0.15% | 2,813,580 |
| 2009-08-19 | 2009-08-17 | 1.018 | 2,861,995 | +8,742 | 0.16% | 2,913,860 |
| 2009-08-14 | 2009-08-12 | 1.030 | 2,853,253 | +1,748 | 0.16% | 2,937,600 |
| 2009-08-12 | 2009-08-10 | 1.064 | 2,851,505 | +69,933 | 0.16% | 3,033,660 |
| 2009-08-10 | 2009-08-06 | 1.087 | 2,781,572 | +6,993 | 0.15% | 3,022,900 |
| 2009-08-06 | 2009-08-04 | 1.075 | 2,774,579 | +139,865 | 0.15% | 2,983,560 |
| 2009-08-05 | 2009-08-03 | 1.098 | 2,634,714 | +3,497 | 0.14% | 2,893,440 |
| 2009-08-04 | 2009-07-31 | 1.098 | 2,631,217 | -8,742 | 0.14% | 2,889,600 |
| 2009-08-03 | 2009-07-30 | 1.064 | 2,639,959 | +26,225 | 0.14% | 2,808,600 |
| 2009-07-31 | 2009-07-29 | 1.098 | 2,613,734 | +69,933 | 0.14% | 2,870,400 |
| 2009-07-30 | 2009-07-28 | 1.155 | 2,543,801 | +34,966 | 0.14% | 2,939,100 |
| 2009-07-29 | 2009-07-27 | 1.144 | 2,508,835 | -33,218 | 0.14% | 2,870,000 |
| 2009-07-28 | 2009-07-24 | 1.144 | 2,542,053 | +8,742 | 0.14% | 2,908,000 |
| 2009-07-24 | 2009-07-22 | 1.155 | 2,533,311 | +8,741 | 0.14% | 2,926,980 |
| 2009-07-23 | 2009-07-21 | 1.155 | 2,524,570 | -115,389 | 0.14% | 2,916,880 |
| 2009-07-16 | 2009-07-14 | 0.995 | 2,639,959 | +17,483 | 0.14% | 2,627,400 |
| 2009-07-15 | 2009-07-13 | 0.949 | 2,622,476 | -26,224 | 0.14% | 2,490,000 |
| 2009-07-14 | 2009-07-10 | 0.995 | 2,648,700 | +20,979 | 0.14% | 2,636,100 |
| 2009-07-10 | 2009-07-08 | 1.018 | 2,627,721 | -239,519 | 0.14% | 2,675,340 |
| 2009-07-09 | 2009-07-07 | 1.052 | 2,867,240 | -8,742 | 0.16% | 3,017,600 |
| 2009-07-06 | 2009-07-02 | 1.064 | 2,875,982 | -8,741 | 0.16% | 3,059,700 |
| 2009-07-03 | 2009-06-30 | 1.087 | 2,884,723 | +131,124 | 0.16% | 3,135,000 |
| 2009-06-30 | 2009-06-26 | 1.121 | 2,753,599 | +17,483 | 0.15% | 3,087,000 |
| 2009-06-29 | 2009-06-25 | 1.110 | 2,736,116 | +8,741 | 0.15% | 3,036,100 |
| 2009-06-25 | 2009-06-23 | 1.087 | 2,727,375 | -8,741 | 0.15% | 2,964,000 |
| 2009-06-24 | 2009-06-22 | 1.121 | 2,736,116 | +8,741 | 0.15% | 3,067,400 |
| 2009-06-23 | 2009-06-19 | 1.155 | 2,727,375 | -20,979 | 0.15% | 3,151,200 |
| 2009-06-22 | 2009-06-18 | 1.133 | 2,748,354 | +26,224 | 0.15% | 3,112,560 |
| 2009-06-19 | 2009-06-17 | 1.178 | 2,722,130 | -26,224 | 0.15% | 3,207,420 |
| 2009-06-18 | 2009-06-16 | 1.110 | 2,748,354 | -31,470 | 0.15% | 3,049,680 |
| 2009-06-17 | 2009-06-15 | 1.155 | 2,779,824 | +69,933 | 0.15% | 3,211,800 |
| 2009-06-16 | 2009-06-12 | 1.190 | 2,709,891 | -40,212 | 0.15% | 3,223,999 |
| 2009-06-15 | 2009-06-11 | 1.281 | 2,750,103 | +45,457 | 0.15% | 3,523,520 |
| 2009-06-11 | 2009-06-09 | 1.304 | 2,704,646 | +29,721 | 0.15% | 3,527,159 |
| 2009-06-10 | 2009-06-08 | 1.338 | 2,674,925 | +134,620 | 0.15% | 3,580,200 |
| 2009-06-09 | 2009-06-05 | 1.178 | 2,540,305 | -155,600 | 0.14% | 2,993,180 |
| 2009-06-08 | 2009-06-04 | 1.144 | 2,695,905 | -55,946 | 0.15% | 3,084,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 2,751,851 | +92,661 | 0.15% | 3,116,520 |
| 2009-06-04 | 2009-06-02 | 1.098 | 2,659,190 | -183,574 | 0.15% | 2,920,320 |
| 2009-06-03 | 2009-06-01 | 1.030 | 2,842,764 | -152,103 | 0.16% | 2,926,800 |
| 2009-06-02 | 2009-05-29 | 0.949 | 2,994,867 | -69,933 | 0.16% | 2,843,580 |
| 2009-06-01 | 2009-05-27 | 0.949 | 3,064,800 | -120,634 | 0.17% | 2,909,980 |
| 2009-05-29 | 2009-05-26 | 0.927 | 3,185,434 | +62,940 | 0.17% | 2,951,640 |
| 2009-05-27 | 2009-05-25 | 0.938 | 3,122,494 | +92,661 | 0.17% | 2,929,040 |
| 2009-05-26 | 2009-05-22 | 0.927 | 3,029,833 | +110,144 | 0.17% | 2,807,460 |
| 2009-05-25 | 2009-05-21 | 0.961 | 2,919,689 | +87,415 | 0.16% | 2,805,600 |
| 2009-05-22 | 2009-05-20 | 0.949 | 2,832,274 | +180,077 | 0.15% | 2,689,200 |
| 2009-05-21 | 2009-05-19 | 0.949 | 2,652,197 | -104,899 | 0.14% | 2,518,220 |
| 2009-05-20 | 2009-05-18 | 1.021 | 2,757,096 | -80,423 | 0.15% | 2,813,633 |
| 2009-05-19 | 2009-05-15 | 0.985 | 2,837,519 | +144,188 | 0.16% | 2,794,692 |
| 2009-05-18 | 2009-05-14 | 0.961 | 2,693,331 | -25,281 | 0.15% | 2,588,760 |
| 2009-05-15 | 2009-05-13 | 0.985 | 2,718,612 | -85,958 | 0.15% | 2,677,580 |
| 2009-05-14 | 2009-05-12 | 0.985 | 2,804,570 | -134,835 | 0.16% | 2,762,240 |
| 2009-05-13 | 2009-05-11 | 0.961 | 2,939,405 | +182,027 | 0.17% | 2,825,280 |
| 2009-05-12 | 2009-05-08 | 0.926 | 2,757,378 | -148,318 | 0.16% | 2,552,160 |
| 2009-05-11 | 2009-05-07 | 0.878 | 2,905,696 | +25,281 | 0.16% | 2,551,520 |
| 2009-05-08 | 2009-05-06 | 0.878 | 2,880,415 | +197,197 | 0.16% | 2,529,320 |
| 2009-05-07 | 2009-05-05 | 0.854 | 2,683,218 | -42,136 | 0.15% | 2,292,480 |
| 2009-05-06 | 2009-05-04 | 0.866 | 2,725,354 | -48,878 | 0.15% | 2,360,820 |
| 2009-05-05 | 2009-04-30 | 0.795 | 2,774,232 | -121,352 | 0.16% | 2,205,640 |
| 2009-05-04 | 2009-04-29 | 0.771 | 2,895,584 | +5,057 | 0.16% | 2,233,400 |
| 2009-04-29 | 2009-04-27 | 0.771 | 2,890,527 | +94,384 | 0.16% | 2,229,500 |
| 2009-04-28 | 2009-04-24 | 0.843 | 2,796,143 | -26,967 | 0.16% | 2,355,780 |
| 2009-04-27 | 2009-04-23 | 0.854 | 2,823,110 | +109,554 | 0.16% | 2,412,000 |
| 2009-04-24 | 2009-04-22 | 0.843 | 2,713,556 | +62,361 | 0.15% | 2,286,200 |
| 2009-04-23 | 2009-04-21 | 0.854 | 2,651,195 | +8,427 | 0.15% | 2,265,120 |
| 2009-04-22 | 2009-04-20 | 0.890 | 2,642,768 | +16,855 | 0.15% | 2,352,000 |
| 2009-04-21 | 2009-04-17 | 0.854 | 2,625,913 | +160,116 | 0.15% | 2,243,520 |
| 2009-04-20 | 2009-04-16 | 0.890 | 2,465,797 | -25,281 | 0.14% | 2,194,500 |
| 2009-04-17 | 2009-04-15 | 0.937 | 2,491,078 | +473,608 | 0.14% | 2,335,240 |
| 2009-04-16 | 2009-04-14 | 0.807 | 2,017,470 | -16,854 | 0.11% | 1,627,920 |
| 2009-04-08 | 2009-04-06 | 0.783 | 2,034,324 | -16,855 | 0.12% | 1,593,240 |
| 2009-04-07 | 2009-04-03 | 0.783 | 2,051,179 | +33,709 | 0.12% | 1,606,440 |
| 2009-04-06 | 2009-04-02 | 0.748 | 2,017,470 | -45,507 | 0.11% | 1,508,220 |
| 2009-04-02 | 2009-03-31 | 0.712 | 2,062,977 | +25,282 | 0.12% | 1,468,800 |
| 2009-03-27 | 2009-03-25 | 0.748 | 2,037,695 | +16,854 | 0.12% | 1,523,340 |
| 2009-03-26 | 2009-03-24 | 0.771 | 2,020,841 | -13,483 | 0.11% | 1,558,700 |
| 2009-03-25 | 2009-03-23 | 0.807 | 2,034,324 | -3,371 | 0.12% | 1,641,520 |
| 2009-03-23 | 2009-03-19 | 0.795 | 2,037,695 | +11,798 | 0.12% | 1,620,060 |
| 2009-03-18 | 2009-03-16 | 0.712 | 2,025,897 | -33,709 | 0.11% | 1,442,400 |
| 2009-03-12 | 2009-03-10 | 0.736 | 2,059,606 | +25,282 | 0.12% | 1,515,280 |
| 2009-03-09 | 2009-03-05 | 0.819 | 2,034,324 | -82,587 | 0.12% | 1,665,660 |
| 2009-02-25 | 2009-02-23 | 0.724 | 2,116,911 | -16,854 | 0.12% | 1,532,320 |
| 2009-02-19 | 2009-02-17 | 0.712 | 2,133,765 | -6,742 | 0.12% | 1,519,200 |
| 2009-02-17 | 2009-02-13 | 0.736 | 2,140,507 | -1,685 | 0.12% | 1,574,800 |
| 2009-02-10 | 2009-02-06 | 0.724 | 2,142,192 | -16,855 | 0.12% | 1,550,620 |
| 2009-01-19 | 2009-01-15 | 0.688 | 2,159,047 | -32,023 | 0.12% | 1,485,960 |
| 2009-01-09 | 2009-01-07 | 0.759 | 2,191,070 | +16,854 | 0.12% | 1,664,000 |
| 2009-01-08 | 2009-01-06 | 0.771 | 2,174,216 | -25,281 | 0.12% | 1,677,000 |
| 2009-01-07 | 2009-01-05 | 0.759 | 2,199,497 | +8,427 | 0.12% | 1,670,400 |
| 2009-01-05 | 2008-12-31 | 0.688 | 2,191,070 | -1,686 | 0.12% | 1,508,000 |
| 2008-12-23 | 2008-12-19 | 0.771 | 2,192,756 | +16,855 | 0.12% | 1,691,300 |
| 2008-12-22 | 2008-12-18 | 0.759 | 2,175,901 | -33,709 | 0.12% | 1,652,480 |
| 2008-12-15 | 2008-12-11 | 0.807 | 2,209,610 | -25,282 | 0.13% | 1,782,960 |
| 2008-12-12 | 2008-12-10 | 0.736 | 2,234,892 | +25,282 | 0.13% | 1,644,240 |
| 2008-12-11 | 2008-12-09 | 0.700 | 2,209,610 | -25,282 | 0.13% | 1,546,980 |
| 2008-12-10 | 2008-12-08 | 0.688 | 2,234,892 | -58,990 | 0.13% | 1,538,160 |
| 2008-12-03 | 2008-12-01 | 0.653 | 2,293,882 | -6,742 | 0.13% | 1,497,100 |
| 2008-12-02 | 2008-11-28 | 0.629 | 2,300,624 | -8,427 | 0.13% | 1,446,900 |
| 2008-11-28 | 2008-11-26 | 0.641 | 2,309,051 | -1,685 | 0.13% | 1,479,600 |
| 2008-11-25 | 2008-11-21 | 0.605 | 2,310,736 | +1,685 | 0.13% | 1,398,420 |
| 2008-11-24 | 2008-11-20 | 0.605 | 2,309,051 | -8,427 | 0.13% | 1,397,400 |
| 2008-11-21 | 2008-11-19 | 0.629 | 2,317,478 | -16,854 | 0.13% | 1,457,500 |
| 2008-11-20 | 2008-11-18 | 0.641 | 2,334,332 | +42,135 | 0.13% | 1,495,800 |
| 2008-11-19 | 2008-11-17 | 0.665 | 2,292,197 | -109,553 | 0.13% | 1,523,200 |
| 2008-11-18 | 2008-11-14 | 0.688 | 2,401,750 | +43,821 | 0.14% | 1,653,000 |
| 2008-11-17 | 2008-11-13 | 0.641 | 2,357,929 | -13,483 | 0.13% | 1,510,920 |
| 2008-11-14 | 2008-11-12 | 0.641 | 2,371,412 | +25,281 | 0.13% | 1,519,560 |
| 2008-11-13 | 2008-11-11 | 0.617 | 2,346,131 | +25,282 | 0.13% | 1,447,680 |
| 2008-11-12 | 2008-11-10 | 0.641 | 2,320,849 | +13,484 | 0.13% | 1,487,160 |
| 2008-11-07 | 2008-11-05 | 0.665 | 2,307,365 | -8,428 | 0.13% | 1,533,280 |
| 2008-11-05 | 2008-11-03 | 0.629 | 2,315,793 | +84,272 | 0.13% | 1,456,440 |
| 2008-11-04 | 2008-10-31 | 0.605 | 2,231,521 | -5,056 | 0.13% | 1,350,480 |
| 2008-10-31 | 2008-10-29 | 0.617 | 2,236,577 | -5,056 | 0.13% | 1,380,080 |
| 2008-10-30 | 2008-10-28 | 0.629 | 2,241,633 | -3,371 | 0.13% | 1,409,800 |
| 2008-10-28 | 2008-10-24 | 0.688 | 2,245,004 | -1,686 | 0.13% | 1,545,120 |
| 2008-10-27 | 2008-10-23 | 0.676 | 2,246,690 | -25,281 | 0.13% | 1,519,620 |
| 2008-10-23 | 2008-10-21 | 0.807 | 2,271,971 | -16,855 | 0.13% | 1,833,280 |
| 2008-10-22 | 2008-10-20 | 0.795 | 2,288,826 | -8,427 | 0.13% | 1,819,720 |
| 2008-10-17 | 2008-10-15 | 0.843 | 2,297,253 | -1,685 | 0.13% | 1,935,460 |
| 2008-10-15 | 2008-10-13 | 0.831 | 2,298,938 | -5,057 | 0.13% | 1,909,600 |
| 2008-10-14 | 2008-10-10 | 0.831 | 2,303,995 | -53,934 | 0.13% | 1,913,800 |
| 2008-10-06 | 2008-10-02 | 0.866 | 2,357,929 | -16,854 | 0.13% | 2,042,540 |
| 2008-10-02 | 2008-09-29 | 0.843 | 2,374,783 | -8,427 | 0.13% | 2,000,780 |
| 2008-09-30 | 2008-09-26 | 0.854 | 2,383,210 | -8,427 | 0.14% | 2,036,160 |
| 2008-09-29 | 2008-09-25 | 0.843 | 2,391,637 | -8,428 | 0.14% | 2,014,980 |
| 2008-09-24 | 2008-09-22 | 0.783 | 2,400,065 | -8,427 | 0.14% | 1,879,680 |
| 2008-09-23 | 2008-09-19 | 0.736 | 2,408,492 | -1,685 | 0.14% | 1,771,960 |
| 2008-09-19 | 2008-09-17 | 0.748 | 2,410,177 | -18,540 | 0.14% | 1,801,800 |
| 2008-09-18 | 2008-09-16 | 0.771 | 2,428,717 | +8,427 | 0.14% | 1,873,300 |
| 2008-09-12 | 2008-09-10 | 0.831 | 2,420,290 | -16,854 | 0.14% | 2,010,400 |
| 2008-09-11 | 2008-09-09 | 0.866 | 2,437,144 | -25,282 | 0.14% | 2,111,160 |
| 2008-09-10 | 2008-09-08 | 0.866 | 2,462,426 | -1,685 | 0.14% | 2,133,060 |
| 2008-09-09 | 2008-09-05 | 0.854 | 2,464,111 | +6,741 | 0.14% | 2,105,280 |
| 2008-09-03 | 2008-09-01 | 1.021 | 2,457,370 | -5,056 | 0.14% | 2,507,760 |
| 2008-09-01 | 2008-08-28 | 1.032 | 2,462,426 | +18,540 | 0.14% | 2,542,140 |
| 2008-08-29 | 2008-08-27 | 1.139 | 2,443,886 | -30,338 | 0.14% | 2,784,000 |
| 2008-08-25 | 2008-08-20 | 1.032 | 2,474,224 | -32,023 | 0.14% | 2,554,320 |
| 2008-08-21 | 2008-08-19 | 0.997 | 2,506,247 | -10,113 | 0.14% | 2,498,160 |
| 2008-08-20 | 2008-08-18 | 1.056 | 2,516,360 | +16,855 | 0.14% | 2,657,540 |
| 2008-08-18 | 2008-08-14 | 1.199 | 2,499,505 | +13,483 | 0.14% | 2,995,659 |
| 2008-08-15 | 2008-08-13 | 1.234 | 2,486,022 | -11,798 | 0.14% | 3,068,000 |
| 2008-08-12 | 2008-08-08 | 1.353 | 2,497,820 | +16,854 | 0.14% | 3,378,960 |
| 2008-08-11 | 2008-08-07 | 1.329 | 2,480,966 | +8,428 | 0.14% | 3,297,280 |
| 2008-08-07 | 2008-08-04 | 1.436 | 2,472,538 | +1,685 | 0.14% | 3,550,139 |
| 2008-08-05 | 2008-08-01 | 1.471 | 2,470,853 | +20,225 | 0.14% | 3,635,680 |
| 2008-08-01 | 2008-07-30 | 1.519 | 2,450,628 | -58,990 | 0.14% | 3,722,240 |
| 2008-07-30 | 2008-07-28 | 1.543 | 2,509,618 | -8,427 | 0.14% | 3,871,400 |
| 2008-07-29 | 2008-07-25 | 1.531 | 2,518,045 | +8,427 | 0.14% | 3,854,520 |
| 2008-07-28 | 2008-07-24 | 1.554 | 2,509,618 | -8,427 | 0.14% | 3,901,180 |
| 2008-07-25 | 2008-07-23 | 1.554 | 2,518,045 | +33,708 | 0.14% | 3,914,280 |
| 2008-07-24 | 2008-07-22 | 1.531 | 2,484,337 | +43,822 | 0.14% | 3,802,921 |
| 2008-07-16 | 2008-07-14 | 1.649 | 2,440,515 | -8,427 | 0.14% | 4,025,440 |
| 2008-07-15 | 2008-07-11 | 1.661 | 2,448,942 | -42,136 | 0.14% | 4,068,399 |
| 2008-07-14 | 2008-07-10 | 1.554 | 2,491,078 | +32,023 | 0.14% | 3,872,360 |
| 2008-07-11 | 2008-07-09 | 1.507 | 2,459,055 | +3,371 | 0.14% | 3,705,860 |
| 2008-07-10 | 2008-07-08 | 1.543 | 2,455,684 | +55,619 | 0.14% | 3,788,200 |
| 2008-07-09 | 2008-07-07 | 1.602 | 2,400,065 | +20,226 | 0.14% | 3,844,801 |
| 2008-07-08 | 2008-07-04 | 1.685 | 2,379,839 | -21,911 | 0.13% | 4,010,079 |
| 2008-07-07 | 2008-07-03 | 1.709 | 2,401,750 | -5,056 | 0.14% | 4,104,000 |
| 2008-06-30 | 2008-06-26 | 1.899 | 2,406,806 | -1,686 | 0.14% | 4,569,599 |
| 2008-06-24 | 2008-06-20 | 2.005 | 2,408,492 | -25,281 | 0.14% | 4,830,020 |
| 2008-06-23 | 2008-06-19 | 1.958 | 2,433,773 | -26,967 | 0.14% | 4,765,199 |
| 2008-06-20 | 2008-06-18 | 1.922 | 2,460,740 | +16,854 | 0.14% | 4,730,399 |
| 2008-06-18 | 2008-06-16 | 1.910 | 2,443,886 | -8,427 | 0.14% | 4,669,000 |
| 2008-06-11 | 2008-06-06 | 2.017 | 2,452,313 | -16,855 | 0.14% | 4,947,000 |
| 2008-06-06 | 2008-06-04 | 1.994 | 2,469,168 | -15,169 | 0.14% | 4,922,401 |
| 2008-06-05 | 2008-06-03 | 2.005 | 2,484,337 | -16,854 | 0.14% | 4,982,121 |
| 2008-06-04 | 2008-06-02 | 1.899 | 2,501,191 | +1,686 | 0.14% | 4,748,800 |
| 2008-06-03 | 2008-05-30 | 1.982 | 2,499,505 | +42,135 | 0.14% | 4,953,219 |
| 2008-06-02 | 2008-05-29 | 2.041 | 2,457,370 | +30,338 | 0.14% | 5,015,521 |
| 2008-05-30 | 2008-05-28 | 2.077 | 2,427,032 | +15,169 | 0.14% | 5,040,001 |
| 2008-05-29 | 2008-05-27 | 2.160 | 2,411,863 | -11,798 | 0.14% | 5,208,841 |
| 2008-05-28 | 2008-05-26 | 2.183 | 2,423,661 | +11,798 | 0.14% | 5,291,841 |
| 2008-05-27 | 2008-05-23 | 2.231 | 2,411,863 | -16,854 | 0.14% | 5,380,561 |
| 2008-05-26 | 2008-05-22 | 2.302 | 2,428,717 | +3,371 | 0.14% | 5,591,080 |
| 2008-05-23 | 2008-05-21 | 2.361 | 2,425,346 | +16,854 | 0.14% | 5,727,220 |
| 2008-05-22 | 2008-05-20 | 2.243 | 2,408,492 | -32,023 | 0.14% | 5,401,620 |
| 2008-05-21 | 2008-05-19 | 2.326 | 2,440,515 | -247,760 | 0.14% | 5,676,160 |
| 2008-05-20 | 2008-05-16 | 2.172 | 2,688,275 | -37,079 | 0.15% | 5,837,701 |
| 2008-05-19 | 2008-05-15 | 2.124 | 2,725,354 | +3,371 | 0.15% | 5,788,859 |
| 2008-05-16 | 2008-05-14 | 2.148 | 2,721,983 | -79,216 | 0.15% | 5,846,299 |
| 2008-05-15 | 2008-05-13 | 2.172 | 2,801,199 | -202,253 | 0.16% | 6,082,920 |
| 2008-05-14 | 2008-05-09 | 2.005 | 3,003,452 | -33,708 | 0.17% | 6,023,161 |
| 2008-05-13 | 2008-05-08 | 1.994 | 3,037,160 | -52,249 | 0.17% | 6,054,719 |
| 2008-05-09 | 2008-05-07 | 1.982 | 3,089,409 | +25,282 | 0.18% | 6,122,220 |
| 2008-05-08 | 2008-05-06 | 1.922 | 3,064,127 | +11,798 | 0.17% | 5,890,319 |
| 2008-05-07 | 2008-05-05 | 1.934 | 3,052,329 | -15,169 | 0.17% | 5,903,859 |
| 2008-05-06 | 2008-05-02 | 1.970 | 3,067,498 | -18,540 | 0.17% | 6,042,399 |
| 2008-05-05 | 2008-04-30 | 2.017 | 3,086,038 | -64,047 | 0.17% | 6,225,400 |
| 2008-05-02 | 2008-04-29 | 1.934 | 3,150,085 | -70,788 | 0.18% | 6,092,940 |
| 2008-04-29 | 2008-04-25 | 1.910 | 3,220,873 | -42,136 | 0.18% | 6,153,420 |
| 2008-04-25 | 2008-04-23 | 1.887 | 3,263,009 | +5,056 | 0.18% | 6,156,480 |
| 2008-04-23 | 2008-04-21 | 1.804 | 3,257,953 | -21,911 | 0.18% | 5,876,320 |
| 2008-04-22 | 2008-04-18 | 1.768 | 3,279,864 | +1,686 | 0.19% | 5,799,081 |
| 2008-04-18 | 2008-04-16 | 1.732 | 3,278,178 | +5,056 | 0.19% | 5,679,400 |
| 2008-04-17 | 2008-04-15 | 1.744 | 3,273,122 | -8,427 | 0.19% | 5,709,480 |
| 2008-04-16 | 2008-04-14 | 1.768 | 3,281,549 | -13,484 | 0.19% | 5,802,060 |
| 2008-04-15 | 2008-04-11 | 1.768 | 3,295,033 | +8,428 | 0.19% | 5,825,901 |
| 2008-04-11 | 2008-04-09 | 1.756 | 3,286,605 | -8,428 | 0.19% | 5,771,999 |
| 2008-04-10 | 2008-04-08 | 1.780 | 3,295,033 | -8,427 | 0.19% | 5,865,001 |
| 2008-04-09 | 2008-04-07 | 1.816 | 3,303,460 | +6,742 | 0.19% | 5,997,601 |
| 2008-04-08 | 2008-04-03 | 1.721 | 3,296,718 | -79,216 | 0.19% | 5,672,400 |
| 2008-04-07 | 2008-04-02 | 1.590 | 3,375,934 | -15,169 | 0.19% | 5,368,041 |
| 2008-04-03 | 2008-04-01 | 1.507 | 3,391,103 | +8,428 | 0.19% | 5,110,481 |
| 2008-04-02 | 2008-03-31 | 1.578 | 3,382,675 | -3,371 | 0.19% | 5,338,620 |
| 2008-04-01 | 2008-03-28 | 1.649 | 3,386,046 | -121,352 | 0.19% | 5,585,020 |
| 2008-03-31 | 2008-03-27 | 1.495 | 3,507,398 | -15,169 | 0.20% | 5,244,120 |
| 2008-03-28 | 2008-03-26 | 1.519 | 3,522,567 | +5,057 | 0.20% | 5,350,400 |
| 2008-03-27 | 2008-03-25 | 1.400 | 3,517,510 | +1,685 | 0.20% | 4,925,319 |
| 2008-03-26 | 2008-03-20 | 1.353 | 3,515,825 | +26,967 | 0.20% | 4,756,080 |
| 2008-03-25 | 2008-03-19 | 1.460 | 3,488,858 | -52,249 | 0.20% | 5,092,200 |
| 2008-03-20 | 2008-03-18 | 1.543 | 3,541,107 | +182,028 | 0.20% | 5,462,601 |
| 2008-03-19 | 2008-03-17 | 1.697 | 3,359,079 | -37,080 | 0.19% | 5,699,980 |
| 2008-03-18 | 2008-03-14 | 1.851 | 3,396,159 | -5,056 | 0.19% | 6,286,800 |
| 2008-03-17 | 2008-03-13 | 1.910 | 3,401,215 | -13,484 | 0.19% | 6,497,960 |
| 2008-03-14 | 2008-03-12 | 1.970 | 3,414,699 | +58,991 | 0.19% | 6,726,321 |
| 2008-03-13 | 2008-03-11 | 1.970 | 3,355,708 | +16,854 | 0.19% | 6,610,119 |
| 2008-03-12 | 2008-03-10 | 1.994 | 3,338,854 | +20,225 | 0.19% | 6,656,160 |
| 2008-03-11 | 2008-03-07 | 2.088 | 3,318,629 | +42,136 | 0.19% | 6,930,881 |
| 2008-03-10 | 2008-03-06 | 2.172 | 3,276,493 | -266,299 | 0.19% | 7,115,041 |
| 2008-03-07 | 2008-03-05 | 2.077 | 3,542,792 | -50,563 | 0.20% | 7,357,000 |
| 2008-03-06 | 2008-03-04 | 2.065 | 3,593,355 | -58,990 | 0.20% | 7,419,360 |
| 2008-03-05 | 2008-03-03 | 2.041 | 3,652,345 | -30,338 | 0.21% | 7,454,479 |
| 2008-03-04 | 2008-02-29 | 2.100 | 3,682,683 | -6,742 | 0.21% | 7,734,899 |
| 2008-03-03 | 2008-02-28 | 2.077 | 3,689,425 | -48,878 | 0.21% | 7,661,500 |
| 2008-02-29 | 2008-02-27 | 2.077 | 3,738,303 | -58,990 | 0.21% | 7,763,000 |
| 2008-02-27 | 2008-02-25 | 2.017 | 3,797,293 | -48,878 | 0.22% | 7,660,200 |
| 2008-02-26 | 2008-02-22 | 1.934 | 3,846,171 | +53,934 | 0.22% | 7,439,320 |
| 2008-02-25 | 2008-02-21 | 1.994 | 3,792,237 | +1,686 | 0.21% | 7,560,000 |
| 2008-02-22 | 2008-02-20 | 2.112 | 3,790,551 | -129,779 | 0.21% | 8,006,439 |
| 2008-02-21 | 2008-02-19 | 1.863 | 3,920,330 | +16,854 | 0.22% | 7,303,640 |
| 2008-02-20 | 2008-02-18 | 1.827 | 3,903,476 | +30,338 | 0.22% | 7,133,280 |
| 2008-02-18 | 2008-02-14 | 1.851 | 3,873,138 | +25,282 | 0.22% | 7,169,760 |
| 2008-02-15 | 2008-02-13 | 1.839 | 3,847,856 | -38,765 | 0.22% | 7,077,299 |
| 2008-02-14 | 2008-02-12 | 1.863 | 3,886,621 | +3,370 | 0.22% | 7,240,839 |
| 2008-02-13 | 2008-02-11 | 1.899 | 3,883,251 | +3,371 | 0.22% | 7,372,801 |
| 2008-02-12 | 2008-02-06 | 1.922 | 3,879,880 | +18,540 | 0.22% | 7,458,481 |
| 2008-02-11 | 2008-02-04 | 2.029 | 3,861,340 | -18,540 | 0.22% | 7,835,220 |
| 2008-02-05 | 2008-02-01 | 1.934 | 3,879,880 | -32,023 | 0.22% | 7,504,521 |
| 2008-02-04 | 2008-01-31 | 1.958 | 3,911,903 | +8,427 | 0.22% | 7,659,300 |
| 2008-02-01 | 2008-01-30 | 1.970 | 3,903,476 | -200,567 | 0.22% | 7,689,120 |
| 2008-01-31 | 2008-01-29 | 1.922 | 4,104,043 | -48,878 | 0.23% | 7,889,400 |
| 2008-01-30 | 2008-01-28 | 1.910 | 4,152,921 | -8,427 | 0.24% | 7,934,080 |
| 2008-01-29 | 2008-01-25 | 1.958 | 4,161,348 | -6,742 | 0.24% | 8,147,700 |
| 2008-01-28 | 2008-01-24 | 1.970 | 4,168,090 | -134,835 | 0.24% | 8,210,361 |
| 2008-01-25 | 2008-01-23 | 1.982 | 4,302,925 | +1,686 | 0.24% | 8,527,020 |
| 2008-01-24 | 2008-01-22 | 1.875 | 4,301,239 | -79,216 | 0.24% | 8,064,319 |
| 2008-01-23 | 2008-01-21 | 2.088 | 4,380,455 | +75,845 | 0.25% | 9,148,480 |
| 2008-01-22 | 2008-01-18 | 2.207 | 4,304,610 | -205,624 | 0.24% | 9,500,879 |
| 2008-01-21 | 2008-01-17 | 2.100 | 4,510,234 | -16,854 | 0.26% | 9,473,041 |
| 2008-01-18 | 2008-01-16 | 1.804 | 4,527,088 | +340,458 | 0.26% | 8,165,440 |
| 2008-01-17 | 2008-01-15 | 2.005 | 4,186,630 | +72,474 | 0.24% | 8,395,921 |
| 2008-01-16 | 2008-01-14 | 2.195 | 4,114,156 | +3,371 | 0.23% | 9,031,701 |
| 2008-01-15 | 2008-01-11 | 2.243 | 4,110,785 | +377,538 | 0.23% | 9,219,420 |
| 2008-01-14 | 2008-01-10 | 2.373 | 3,733,247 | +91,014 | 0.21% | 8,860,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 3,642,233 | +185,398 | 0.21% | 8,816,880 |
| 2008-01-10 | 2008-01-08 | 2.278 | 3,456,835 | +195,511 | 0.20% | 7,875,841 |
| 2008-01-09 | 2008-01-07 | 2.622 | 3,261,324 | -994,409 | 0.18% | 8,552,701 |
| 2008-01-08 | 2008-01-04 | 2.931 | 4,255,733 | +283,154 | 0.24% | 12,473,501 |
| 2008-01-07 | 2008-01-03 | 3.062 | 3,972,579 | +35,394 | 0.23% | 12,162,121 |
| 2008-01-04 | 2008-01-02 | 2.955 | 3,937,185 | +419,675 | 0.22% | 11,633,281 |
| 2008-01-03 | 2007-12-31 | 3.406 | 3,517,510 | +2,374,783 | 0.20% | 11,979,379 |
| 2008-01-02 | 2007-12-27 | 2.314 | 1,142,727 | -28,653 | 0.07% | 2,644,199 |
| 2007-12-28 | 2007-12-24 | 2.065 | 1,171,380 | -23,596 | 0.07% | 2,418,600 |
| 2007-12-27 | 2007-12-20 | 1.863 | 1,194,976 | +42,136 | 0.07% | 2,226,260 |
| 2007-12-21 | 2007-12-19 | 1.875 | 1,152,840 | -26,967 | 0.07% | 2,161,440 |
| 2007-12-20 | 2007-12-18 | 1.732 | 1,179,807 | +40,450 | 0.07% | 2,044,000 |
| 2007-12-19 | 2007-12-17 | 1.697 | 1,139,357 | +101,127 | 0.07% | 1,933,361 |
| 2007-12-18 | 2007-12-14 | 1.934 | 1,038,230 | 0.06% | 2,008,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy