History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 13,928,000 +0 0.47% 15,181,520
2025-10-13 2025-10-09 1.110 13,928,000 +0 0.47% 15,460,080
2025-10-10 2025-10-08 1.170 13,928,000 -36,000 0.47% 16,295,760
2025-10-09 2025-10-06 1.160 13,964,000 +514,000 0.48% 16,198,240
2025-10-06 2025-10-02 1.350 13,450,000 -1,956,000 0.46% 18,157,500
2025-09-29 2025-09-25 1.390 15,406,000 -100,000 0.52% 21,414,340
2025-09-25 2025-09-23 1.410 15,506,000 -60,000 0.53% 21,863,460
2025-09-24 2025-09-22 1.370 15,566,000 -40,000 0.53% 21,325,420
2025-09-23 2025-09-19 1.390 15,606,000 +30,000 0.53% 21,692,340
2025-09-22 2025-09-18 1.380 15,576,000 -30,000 0.53% 21,494,880
2025-09-19 2025-09-17 1.360 15,606,000 -136,000 0.53% 21,224,160
2025-09-17 2025-09-15 1.330 15,742,000 -2,000 0.54% 20,936,860
2025-09-16 2025-09-12 1.330 15,744,000 -760,000 0.54% 20,939,520
2025-09-08 2025-09-04 1.290 16,504,000 +108,000 0.56% 21,290,160
2025-09-05 2025-09-03 1.320 16,396,000 -560,000 0.56% 21,642,720
2025-09-04 2025-09-02 1.310 16,956,000 +938,000 0.58% 22,212,360
2025-09-03 2025-09-01 1.330 16,018,000 -20,000 0.55% 21,303,940
2025-09-02 2025-08-29 1.330 16,038,000 +22,000 0.55% 21,330,540
2025-09-01 2025-08-28 1.370 16,016,000 +20,000 0.55% 21,941,920
2025-08-28 2025-08-26 1.410 15,996,000 -20,000 0.54% 22,554,360
2025-08-27 2025-08-25 1.430 16,016,000 +18,000 0.55% 22,902,880
2025-08-26 2025-08-22 1.440 15,998,000 +50,000 0.54% 23,037,120
2025-08-25 2025-08-21 1.450 15,948,000 +12,000 0.54% 23,124,600
2025-08-22 2025-08-20 1.510 15,936,000 -1,000,000 0.54% 24,063,360
2025-08-21 2025-08-19 1.550 16,936,000 +56,000 0.58% 26,250,800
2025-08-20 2025-08-18 1.490 16,880,000 +20,000 0.57% 25,151,200
2025-08-19 2025-08-15 1.430 16,860,000 -98,000 0.57% 24,109,800
2025-08-15 2025-08-13 1.490 16,958,000 -120,000 0.58% 25,267,420
2025-08-13 2025-08-11 1.550 17,078,000 -22,000 0.58% 26,470,900
2025-08-12 2025-08-08 1.540 17,100,000 -130,000 0.58% 26,334,000
2025-08-11 2025-08-07 1.500 17,230,000 -114,000 0.59% 25,845,000
2025-08-08 2025-08-06 1.390 17,344,000 -20,000 0.59% 24,108,160
2025-07-31 2025-07-29 1.440 17,364,000 -20,000 0.59% 25,004,160
2025-07-23 2025-07-21 1.420 17,384,000 -188,000 0.59% 24,685,280
2025-07-22 2025-07-18 1.410 17,572,000 -12,000 0.60% 24,776,520
2025-07-18 2025-07-16 1.470 17,584,000 -26,000 0.60% 25,848,480
2025-07-16 2025-07-14 1.390 17,610,000 +2,000 0.60% 24,477,900
2025-07-11 2025-07-09 1.400 17,608,000 -10,000 0.60% 24,651,200
2025-07-09 2025-07-07 1.390 17,618,000 -6,000 0.60% 24,489,020
2025-07-08 2025-07-04 1.400 17,624,000 +10,000 0.60% 24,673,600
2025-07-07 2025-07-03 1.450 17,614,000 -240,000 0.60% 25,540,300
2025-07-04 2025-07-02 1.480 17,854,000 -2,000 0.61% 26,423,920
2025-07-03 2025-06-30 1.380 17,856,000 -2,000 0.61% 24,641,280
2025-07-02 2025-06-27 1.400 17,858,000 +14,000 0.61% 25,001,200
2025-06-30 2025-06-26 1.360 17,844,000 -12,000 0.61% 24,267,840
2025-06-27 2025-06-25 1.340 17,856,000 -36,000 0.61% 23,927,040
2025-06-26 2025-06-24 1.390 17,892,000 +4,000 0.61% 24,869,880
2025-06-23 2025-06-19 1.480 17,888,000 -2,000 0.61% 26,474,240
2025-06-19 2025-06-17 1.470 17,890,000 -74,000 0.61% 26,298,300
2025-06-17 2025-06-13 1.530 17,964,000 -168,000 0.61% 27,484,920
2025-06-16 2025-06-12 1.560 18,132,000 -220,000 0.62% 28,285,920
2025-06-13 2025-06-11 1.540 18,352,000 -232,000 0.62% 28,262,080
2025-06-12 2025-06-10 1.470 18,584,000 -50,000 0.63% 27,318,480
2025-06-11 2025-06-09 1.410 18,634,000 -30,000 0.63% 26,273,940
2025-06-10 2025-06-06 1.280 18,664,000 +2,000 0.64% 23,889,920
2025-06-09 2025-06-05 1.230 18,662,000 +66,000 0.64% 22,954,260
2025-06-06 2025-06-04 1.230 18,596,000 -22,000 0.63% 22,873,080
2025-06-05 2025-06-03 1.150 18,618,000 -286,000 0.63% 21,410,700
2025-06-03 2025-05-30 1.090 18,904,000 -50,000 0.64% 20,605,360
2025-06-02 2025-05-29 1.110 18,954,000 -20,000 0.65% 21,038,940
2025-05-30 2025-05-28 1.118 18,974,000 +20,000 0.65% 21,212,957
2025-05-29 2025-05-27 1.139 18,954,000 +398,673 0.64% 21,579,415
2025-05-28 2025-05-26 1.108 18,555,327 -17,549 0.64% 20,554,560
2025-05-27 2025-05-23 1.067 18,572,876 -19,499 0.64% 19,812,000
2025-05-26 2025-05-22 1.005 18,592,375 -48,748 0.64% 18,688,600
2025-05-23 2025-05-21 0.995 18,641,123 -68,247 0.65% 18,546,400
2025-05-22 2025-05-20 0.995 18,709,370 -399,731 0.65% 18,614,300
2025-05-19 2025-05-15 0.923 19,109,101 +5,850 0.66% 17,640,000
2025-05-06 2025-04-30 0.985 19,103,251 +198,890 0.66% 18,810,240
2025-05-02 2025-04-29 0.954 18,904,361 -11,699 0.65% 18,032,700
2025-04-25 2025-04-23 1.005 18,916,060 -13,649 0.66% 19,013,960
2025-04-24 2025-04-22 0.995 18,929,709 -19,499 0.66% 18,833,520
2025-04-23 2025-04-17 0.974 18,949,208 -60,448 0.66% 18,464,200
2025-04-22 2025-04-16 1.005 19,009,656 -89,695 0.66% 19,108,040
2025-04-16 2025-04-14 1.046 19,099,351 +1,528,728 0.66% 19,981,800
2025-04-15 2025-04-11 1.026 17,570,623 -298,336 0.61% 18,022,000
2025-04-14 2025-04-10 0.985 17,868,959 +13,649 0.62% 17,594,880
2025-04-11 2025-04-09 0.995 17,855,310 -1,950 0.62% 17,764,580
2025-04-10 2025-04-08 0.954 17,857,260 +1,805,615 0.62% 17,033,880
2025-04-09 2025-04-07 0.882 16,051,645 +781,913 0.56% 14,159,040
2025-04-08 2025-04-03 1.077 15,269,732 +272,988 0.53% 16,445,100
2025-04-07 2025-04-02 1.128 14,996,744 -97,496 0.52% 16,920,200
2025-04-02 2025-03-31 1.180 15,094,240 -210,590 0.52% 17,804,300
2025-04-01 2025-03-28 1.159 15,304,830 -66,297 0.53% 17,738,740
2025-03-31 2025-03-27 1.128 15,371,127 -538,174 0.53% 17,342,600
2025-03-28 2025-03-26 0.964 15,909,301 +9,749 0.55% 15,338,920
2025-03-27 2025-03-25 0.954 15,899,552 -5,850 0.55% 15,166,440
2025-03-25 2025-03-21 0.974 15,905,402 -7,799 0.55% 15,498,300
2025-03-24 2025-03-20 0.944 15,913,201 -282,737 0.55% 15,016,240
2025-03-20 2025-03-18 0.964 16,195,938 -13,649 0.56% 15,615,280
2025-03-19 2025-03-17 0.913 16,209,587 -50,698 0.56% 14,797,140
2025-03-18 2025-03-14 0.892 16,260,285 -72,147 0.56% 14,509,860
2025-03-17 2025-03-13 0.882 16,332,432 -19,499 0.57% 14,406,720
2025-03-11 2025-03-07 0.851 16,351,931 +185,242 0.57% 13,920,760
2025-03-07 2025-03-05 0.882 16,166,689 -185,242 0.56% 14,260,520
2025-03-06 2025-03-04 0.821 16,351,931 +116,995 0.57% 13,417,600
2025-03-04 2025-02-28 0.821 16,234,936 +83,846 0.56% 13,321,600
2025-03-03 2025-02-27 0.831 16,151,090 +259,338 0.56% 13,418,460
2025-02-27 2025-02-25 0.892 15,891,752 -48,748 0.55% 14,181,000
2025-02-26 2025-02-24 0.892 15,940,500 +56,547 0.55% 14,224,500
2025-02-25 2025-02-21 0.903 15,883,953 -183,291 0.55% 14,336,960
2025-02-24 2025-02-20 0.841 16,067,244 -87,746 0.56% 13,513,600
2025-02-21 2025-02-19 0.800 16,154,990 -146,243 0.56% 12,924,600
2025-02-17 2025-02-13 0.810 16,301,233 -29,249 0.56% 13,208,800
2025-02-13 2025-02-11 0.790 16,330,482 -672,718 0.57% 12,897,500
2025-02-12 2025-02-10 0.749 17,003,200 -64,347 0.59% 12,731,200
2025-02-11 2025-02-07 0.718 17,067,547 -29,249 0.59% 12,254,200
2025-02-05 2025-02-03 0.677 17,096,796 +5,850 0.59% 11,573,760
2025-01-27 2025-01-23 0.708 17,090,946 -409,481 0.59% 12,095,700
2025-01-24 2025-01-22 0.718 17,500,427 -194,990 0.61% 12,565,000
2025-01-21 2025-01-17 0.667 17,695,417 -29,249 0.61% 11,797,500
2025-01-16 2025-01-14 0.656 17,724,666 -35,098 0.61% 11,635,200
2025-01-14 2025-01-10 0.636 17,759,764 -38,999 0.62% 11,293,920
2025-01-13 2025-01-09 0.636 17,798,763 +70,197 0.62% 11,318,720
2025-01-10 2025-01-08 0.646 17,728,566 -9,749 0.61% 11,455,920
2025-01-08 2025-01-06 0.636 17,738,315 -19,499 0.61% 11,280,280
2025-01-07 2025-01-03 0.615 17,757,814 -77,997 0.61% 10,928,400
2024-12-30 2024-12-24 0.595 17,835,811 -1,950 0.61% 10,610,520
2024-12-27 2024-12-20 0.574 17,837,761 +77,997 0.61% 10,245,760
2024-12-16 2024-12-12 0.626 17,759,764 -48,748 0.61% 11,111,760
2024-12-12 2024-12-10 0.636 17,808,512 -146,243 0.61% 11,324,920
2024-12-04 2024-12-02 0.605 17,954,755 +35,098 0.62% 10,865,440
2024-11-27 2024-11-25 0.605 17,919,657 -19,499 0.62% 10,844,200
2024-11-25 2024-11-21 0.605 17,939,156 -29,249 0.62% 10,856,000
2024-11-19 2024-11-15 0.574 17,968,405 -29,248 0.62% 10,320,800
2024-11-13 2024-11-11 0.585 17,997,653 +194,991 0.62% 10,522,200
2024-11-01 2024-10-30 0.595 17,802,662 -7,800 0.61% 10,590,800
2024-10-24 2024-10-22 0.605 17,810,462 +50,698 0.61% 10,778,120
2024-10-22 2024-10-18 0.615 17,759,764 -50,698 0.61% 10,929,600
2024-10-21 2024-10-17 0.626 17,810,462 -21,449 0.61% 11,143,480
2024-10-17 2024-10-15 0.585 17,831,911 -19,499 0.61% 10,425,300
2024-10-15 2024-10-10 0.595 17,851,410 +1,950 0.61% 10,619,800
2024-10-14 2024-10-09 0.574 17,849,460 -29,249 0.61% 10,252,480
2024-10-10 2024-10-08 0.595 17,878,709 -13,649 0.62% 10,636,040
2024-10-09 2024-10-07 0.667 17,892,358 +33,148 0.62% 11,928,800
2024-10-07 2024-10-03 0.646 17,859,210 -19,499 0.61% 11,540,340
2024-10-03 2024-09-30 0.574 17,878,709 +378,282 0.62% 10,269,280
2024-10-02 2024-09-27 0.554 17,500,427 -146,243 0.60% 9,693,000
2024-09-16 2024-09-12 0.554 17,646,670 +389,982 0.61% 9,774,000
2024-09-11 2024-09-09 0.544 17,256,688 -38,998 0.59% 9,381,000
2024-09-04 2024-09-02 0.544 17,295,686 +389,981 0.60% 9,402,200
2024-09-03 2024-08-30 0.533 16,905,705 +779,964 0.58% 9,016,800
2024-08-29 2024-08-27 0.564 16,125,741 -48,748 0.55% 9,097,000
2024-08-14 2024-08-12 0.554 16,174,489 -19,499 0.55% 8,958,600
2024-08-08 2024-08-06 0.544 16,193,988 +46,798 0.55% 8,803,300
2024-08-01 2024-07-30 0.564 16,147,190 -11,700 0.55% 9,109,100
2024-07-31 2024-07-29 0.595 16,158,890 -111,144 0.55% 9,612,920
2024-07-30 2024-07-26 0.615 16,270,034 -1,715,920 0.56% 10,012,800
2024-07-29 2024-07-25 0.605 17,985,954 -1,312,288 0.61% 10,884,320
2024-07-26 2024-07-24 0.615 19,298,242 -1,700,320 0.66% 11,876,400
2024-07-23 2024-07-19 0.533 20,998,562 -19,499 0.75% 11,199,760
2024-07-19 2024-07-17 0.523 21,018,061 -3,900 0.76% 10,994,580
2024-07-16 2024-07-12 0.523 21,021,961 -116,994 0.76% 10,996,620
2024-07-15 2024-07-11 0.513 21,138,955 -1,950 0.76% 10,841,000
2024-07-12 2024-07-10 0.508 21,140,905 +165,742 0.76% 10,733,580
2024-07-09 2024-07-05 0.503 20,975,163 +341,234 0.75% 10,541,860
2024-07-03 2024-06-28 0.508 20,633,929 -196,941 0.74% 10,476,180
2024-07-02 2024-06-27 0.492 20,830,870 -3,900 0.75% 10,255,680
2024-06-25 2024-06-21 0.513 20,834,770 -1,950 0.71% 10,685,000
2024-06-24 2024-06-20 0.513 20,836,720 -48,747 0.71% 10,686,000
2024-06-21 2024-06-19 0.513 20,885,467 -347,084 0.71% 10,711,000
2024-06-19 2024-06-17 0.497 21,232,551 -733,166 0.72% 10,562,330
2024-06-18 2024-06-14 0.487 21,965,717 +38,999 0.75% 10,701,750
2024-06-13 2024-06-11 0.456 21,926,718 +341,234 0.75% 10,008,050
2024-06-11 2024-06-06 0.446 21,585,484 -19,499 0.74% 9,630,900
2024-06-06 2024-06-04 0.451 21,604,983 -5,850 0.74% 9,750,400
2024-06-03 2024-05-30 0.451 21,610,833 +836,510 0.74% 9,753,040
2024-05-31 2024-05-29 0.462 20,774,323 -1,949 0.71% 9,588,600
2024-05-28 2024-05-24 0.466 20,776,272 +644,644 0.71% 9,676,646
2024-05-23 2024-05-21 0.471 20,131,628 -56,682 0.71% 9,482,950
2024-05-21 2024-05-17 0.487 20,188,310 -3,779 0.71% 9,830,200
2024-05-20 2024-05-16 0.476 20,192,089 +32,120 0.71% 9,618,300
2024-05-16 2024-05-13 0.487 20,159,969 -368,434 0.71% 9,816,400
2024-05-14 2024-05-10 0.466 20,528,403 +377,881 0.72% 9,561,200
2024-05-07 2024-05-03 0.455 20,150,522 +18,894 0.71% 9,171,900
2024-04-19 2024-04-17 0.460 20,131,628 -113,364 0.71% 9,269,850
2024-04-17 2024-04-15 0.466 20,244,992 -9,447 0.71% 9,429,200
2024-04-16 2024-04-12 0.471 20,254,439 -3,779 0.71% 9,540,800
2024-04-12 2024-04-10 0.460 20,258,218 -1,889 0.71% 9,328,140
2024-04-09 2024-04-05 0.455 20,260,107 -311,752 0.71% 9,221,780
2024-04-08 2024-04-03 0.439 20,571,859 +451,568 0.72% 9,037,040
2024-04-03 2024-03-28 0.429 20,120,291 +183,272 0.71% 8,625,690
2024-04-02 2024-03-27 0.429 19,937,019 -66,129 0.70% 8,547,120
2024-03-27 2024-03-25 0.423 20,003,148 +134,148 0.70% 8,469,600
2024-03-26 2024-03-22 0.429 19,869,000 +309,863 0.70% 8,517,960
2024-03-25 2024-03-21 0.429 19,559,137 +11,336 0.69% 8,385,120
2024-03-22 2024-03-20 0.434 19,547,801 -1,889 0.69% 8,483,720
2024-02-28 2024-02-26 0.434 19,549,690 +1,889 0.69% 8,484,540
2024-02-07 2024-02-05 0.434 19,547,801 +92,581 0.69% 8,483,720
2024-02-06 2024-02-02 0.439 19,455,220 -187,051 0.68% 8,546,510
2024-01-23 2024-01-19 0.487 19,642,271 -211,614 0.69% 9,564,320
2024-01-22 2024-01-18 0.498 19,853,885 -179,494 0.70% 9,877,520
2024-01-18 2024-01-16 0.476 20,033,379 -763,320 0.71% 9,542,700
2024-01-16 2024-01-12 0.455 20,796,699 -1,889 0.73% 9,466,020
2023-12-21 2023-12-19 0.429 20,798,588 +188,940 0.73% 8,916,480
2023-12-19 2023-12-15 0.439 20,609,648 -1,889 0.73% 9,053,640
2023-12-06 2023-12-04 0.445 20,611,537 -56,682 0.73% 9,163,560
2023-11-29 2023-11-27 0.455 20,668,219 -2,832,221 0.73% 9,407,540
2023-11-20 2023-11-16 0.460 23,500,440 +763,321 0.83% 10,821,060
2023-11-17 2023-11-15 0.471 22,737,119 -47,236 0.80% 10,710,260
2023-10-31 2023-10-27 0.519 22,784,355 -236,175 0.80% 11,817,820
2023-10-30 2023-10-26 0.508 23,020,530 -88,802 0.81% 11,696,640
2023-10-19 2023-10-17 0.423 23,109,332 -22,673 0.81% 9,784,800
2023-10-18 2023-10-16 0.434 23,132,005 +22,673 0.81% 10,039,260
2023-10-06 2023-10-04 0.434 23,109,332 -15,116 0.81% 10,029,420
2023-09-18 2023-09-14 0.450 23,124,448 -94,470 0.81% 10,403,150
2023-09-13 2023-09-11 0.450 23,218,918 -18,894 0.82% 10,445,650
2023-09-11 2023-09-06 0.450 23,237,812 +11,336 0.82% 10,454,150
2023-08-23 2023-08-21 0.445 23,226,476 +188,941 0.82% 10,326,120
2023-08-22 2023-08-18 0.466 23,037,535 -9,447 0.81% 10,729,840
2023-08-17 2023-08-15 0.476 23,046,982 -2,843,557 0.81% 10,978,200
2023-08-16 2023-08-14 0.487 25,890,539 +283,411 0.91% 12,606,760
2023-08-10 2023-08-08 0.476 25,607,128 -11,337 0.90% 12,197,700
2023-08-09 2023-08-07 0.466 25,618,465 +3,779 0.90% 11,931,920
2023-08-08 2023-08-04 0.476 25,614,686 +440,232 0.90% 12,201,300
2023-08-07 2023-08-03 0.482 25,174,454 +976,823 0.89% 12,124,840
2023-08-04 2023-08-02 0.482 24,197,631 -94,470 0.85% 11,654,370
2023-08-03 2023-08-01 0.487 24,292,101 -102,028 0.86% 11,828,440
2023-08-02 2023-07-31 0.476 24,394,129 +954,150 0.86% 11,619,900
2023-08-01 2023-07-28 0.476 23,439,979 -151,152 0.83% 11,165,400
2023-07-25 2023-07-21 0.455 23,591,131 +22,673 0.83% 10,737,960
2023-07-24 2023-07-20 0.455 23,568,458 -94,471 0.83% 10,727,640
2023-07-12 2023-07-10 0.445 23,662,929 -9,447 0.83% 10,520,160
2023-07-11 2023-07-07 0.439 23,672,376 -18,894 0.83% 10,399,070
2023-07-10 2023-07-06 0.450 23,691,270 -47,235 0.83% 10,658,150
2023-07-05 2023-07-03 0.445 23,738,505 -75,576 0.84% 10,553,760
2023-06-26 2023-06-21 0.434 23,814,081 +1,889 0.84% 10,335,280
2023-06-20 2023-06-16 0.445 23,812,192 -141,705 0.84% 10,586,520
2023-06-19 2023-06-15 0.455 23,953,897 -9,447 0.84% 10,903,080
2023-06-14 2023-06-12 0.450 23,963,344 -188,941 0.84% 10,780,550
2023-05-31 2023-05-29 0.471 24,152,285 -80,300 0.85% 11,376,870
2023-05-30 2023-05-25 0.445 24,232,585 -7,557 0.85% 10,773,420
2023-05-25 2023-05-23 0.445 24,240,142 +188,940 0.85% 10,776,780
2023-04-20 2023-04-18 0.460 24,051,202 -188,940 0.85% 11,074,665
2023-04-19 2023-04-17 0.471 24,240,142 -39,678 0.85% 11,418,255
2023-04-14 2023-04-12 0.466 24,279,820 -1,889 0.85% 11,308,440
2023-03-27 2023-03-23 0.434 24,281,709 -11,337 0.85% 10,538,230
2023-03-20 2023-03-16 0.423 24,293,046 -28,341 0.86% 10,286,000
2023-03-16 2023-03-14 0.455 24,321,387 +66,129 0.86% 11,070,350
2023-03-15 2023-03-13 0.476 24,255,258 -28,341 0.85% 11,553,750
2023-03-14 2023-03-10 0.471 24,283,599 -11,336 0.85% 11,438,725
2023-03-13 2023-03-09 0.450 24,294,935 +28,341 0.86% 10,929,725
2023-03-10 2023-03-08 0.466 24,266,594 -355,209 0.85% 11,302,280
2023-03-08 2023-03-06 0.365 24,621,803 -1,908,300 0.87% 8,991,735
2023-03-02 2023-02-28 0.365 26,530,103 -15,115 0.93% 9,688,635
2023-02-23 2023-02-21 0.365 26,545,218 +141,705 0.93% 9,694,155
2023-02-14 2023-02-10 0.386 26,403,513 +5,668 0.93% 10,201,385
2023-02-10 2023-02-08 0.381 26,397,845 -47,235 0.93% 10,059,480
2023-02-06 2023-02-02 0.392 26,445,080 -37,788 0.93% 10,357,410
2023-02-02 2023-01-31 0.381 26,482,868 -94,470 0.93% 10,091,880
2023-02-01 2023-01-30 0.386 26,577,338 +56,682 0.94% 10,268,545
2023-01-31 2023-01-27 0.397 26,520,656 +198,388 0.93% 10,527,375
2023-01-19 2023-01-17 0.370 26,322,268 +188,940 0.93% 9,752,050
2023-01-13 2023-01-11 0.376 26,133,328 -75,576 0.92% 9,820,365
2023-01-09 2023-01-05 0.392 26,208,904 +75,576 0.92% 10,264,910
2023-01-06 2023-01-04 0.397 26,133,328 +198,388 0.92% 10,373,625
2023-01-05 2023-01-03 0.402 25,934,940 +94,470 0.91% 10,432,140
2022-12-15 2022-12-13 0.392 25,840,470 +5,668 0.91% 10,120,610
2022-12-12 2022-12-08 0.370 25,834,802 -30,230 0.91% 9,571,450
2022-12-09 2022-12-07 0.355 25,865,032 +56,682 0.91% 9,171,965
2022-12-02 2022-11-30 0.328 25,808,350 -35,899 0.91% 8,468,890
2022-11-18 2022-11-16 0.349 25,844,249 -96,359 0.91% 9,027,810
2022-11-10 2022-11-08 0.339 25,940,608 +39,677 0.91% 8,786,880
2022-11-09 2022-11-07 0.333 25,900,931 +30,231 0.91% 8,636,355
2022-10-26 2022-10-24 0.323 25,870,700 +188,940 0.91% 8,352,425
2022-10-24 2022-10-20 0.349 25,681,760 +188,941 0.90% 8,971,050
2022-10-18 2022-10-14 0.365 25,492,819 -37,788 0.90% 9,309,825
2022-10-14 2022-10-12 0.360 25,530,607 -37,788 0.90% 9,188,500
2022-10-07 2022-10-05 0.365 25,568,395 +37,788 0.90% 9,337,425
2022-10-05 2022-09-30 0.370 25,530,607 -198,388 0.90% 9,458,750
2022-09-30 2022-09-28 0.392 25,728,995 +377,882 0.91% 10,076,950
2022-09-29 2022-09-27 0.423 25,351,113 +94,470 0.89% 10,734,000
2022-09-26 2022-09-22 0.450 25,256,643 +94,470 0.89% 11,362,375
2022-09-09 2022-09-07 0.466 25,162,173 +1,890 0.89% 11,719,400
2022-09-07 2022-09-05 0.498 25,160,283 -9,447 0.89% 12,517,510
2022-09-01 2022-08-30 0.503 25,169,730 -134,148 0.89% 12,655,425
2022-08-25 2022-08-23 0.471 25,303,878 -120,922 0.89% 11,919,325
2022-08-24 2022-08-22 0.471 25,424,800 +141,705 0.90% 11,976,285
2022-08-18 2022-08-16 0.498 25,283,095 -15,115 0.89% 12,578,610
2022-08-08 2022-08-04 0.460 25,298,210 -368,434 0.89% 11,648,865
2022-08-05 2022-08-03 0.460 25,666,644 -28,341 0.90% 11,818,515
2022-08-04 2022-08-02 0.450 25,694,985 -188,941 0.90% 11,559,575
2022-08-03 2022-08-01 0.476 25,883,926 -73,687 0.91% 12,329,550
2022-08-02 2022-07-29 0.450 25,957,613 -32,120 0.91% 11,677,725
2022-07-25 2022-07-21 0.460 25,989,733 -13,226 0.92% 11,967,285
2022-07-20 2022-07-18 0.455 26,002,959 +217,282 0.92% 11,835,750
2022-07-19 2022-07-15 0.434 25,785,677 +158,710 0.91% 11,190,950
2022-07-18 2022-07-14 0.450 25,626,967 +332,536 0.90% 11,528,975
2022-07-15 2022-07-13 0.460 25,294,431 -564,933 0.89% 11,647,125
2022-07-06 2022-07-04 0.471 25,859,364 -170,046 0.91% 12,180,985
2022-06-30 2022-06-28 0.492 26,029,410 +564,932 0.92% 12,812,145
2022-06-29 2022-06-27 0.476 25,464,478 -37,788 0.90% 12,129,750
2022-06-16 2022-06-14 0.519 25,502,266 +18,894 0.90% 13,227,550
2022-06-15 2022-06-13 0.513 25,483,372 -530,923 0.90% 13,082,875
2022-06-13 2022-06-09 0.529 26,014,295 -26,452 0.92% 13,768,500
2022-06-10 2022-06-08 0.524 26,040,747 -487,467 0.92% 13,644,675
2022-06-09 2022-06-07 0.529 26,528,214 +134,148 0.93% 14,040,500
2022-06-08 2022-06-06 0.529 26,394,066 +28,341 0.93% 13,969,500
2022-06-07 2022-06-02 0.529 26,365,725 +54,793 0.93% 13,954,500
2022-06-06 2022-06-01 0.498 26,310,932 +43,456 0.93% 13,089,970
2022-06-02 2022-05-31 0.487 26,267,476 -188,940 0.92% 12,790,300
2022-05-31 2022-05-27 0.482 26,456,416 -168,158 0.93% 12,742,275
2022-05-30 2022-05-26 0.471 26,624,574 -94,470 0.94% 12,541,435
2022-05-27 2022-05-25 0.471 26,719,044 +20,784 0.94% 12,585,935
2022-05-26 2022-05-24 0.460 26,698,260 +396,775 0.94% 12,293,535
2022-05-25 2022-05-23 0.450 26,301,485 +154,931 0.93% 11,832,425
2022-05-19 2022-05-17 0.455 26,146,554 +130,369 0.92% 11,901,110
2022-05-18 2022-05-16 0.460 26,016,185 +105,807 0.92% 11,979,465
2022-05-17 2022-05-13 0.445 25,910,378 +52,904 0.91% 11,519,340
2022-05-16 2022-05-12 0.434 25,857,474 +49,124 0.91% 11,222,110
2022-05-12 2022-05-10 0.439 25,808,350 +358,987 0.91% 11,337,385
2022-05-11 2022-05-06 0.455 25,449,363 -504,471 0.90% 11,583,770
2022-05-10 2022-05-05 0.476 25,953,834 +158,710 0.91% 12,362,850
2022-05-04 2022-04-29 0.460 25,795,124 +387,328 0.91% 11,877,675
2022-05-03 2022-04-28 0.466 25,407,796 +28,341 0.89% 11,833,800
2022-04-27 2022-04-25 0.460 25,379,455 +11,337 0.89% 11,686,275
2022-04-25 2022-04-21 0.487 25,368,118 +5,668 0.89% 12,352,380
2022-04-20 2022-04-14 0.508 25,362,450 -11,336 0.89% 12,886,560
2022-04-14 2022-04-12 0.476 25,373,786 +5,668 0.89% 12,086,550
2022-04-08 2022-04-06 0.503 25,368,118 -141,706 0.89% 12,755,175
2022-04-07 2022-04-04 0.492 25,509,824 -154,931 0.90% 12,556,395
2022-04-06 2022-04-01 0.476 25,664,755 -153,042 0.90% 12,225,150
2022-04-04 2022-03-31 0.466 25,817,797 +130,369 0.91% 12,024,760
2022-03-30 2022-03-28 0.434 25,687,428 +113,365 0.90% 11,148,310
2022-03-28 2022-03-24 0.450 25,574,063 -3,779 0.90% 11,505,175
2022-03-25 2022-03-23 0.460 25,577,842 -28,341 0.90% 11,777,625
2022-03-24 2022-03-22 0.466 25,606,183 -100,139 0.90% 11,926,200
2022-03-23 2022-03-21 0.450 25,706,322 +173,825 0.91% 11,564,675
2022-03-17 2022-03-15 0.418 25,532,497 +141,706 0.90% 10,675,665
2022-03-11 2022-03-09 0.503 25,390,791 -94,470 0.89% 12,766,575
2022-03-09 2022-03-07 0.513 25,485,261 -75,577 0.90% 13,083,845
2022-03-04 2022-03-02 0.513 25,560,838 +188,941 0.90% 13,122,645
2022-02-28 2022-02-24 0.508 25,371,897 +5,668 0.89% 12,891,360
2022-02-24 2022-02-22 0.508 25,366,229 +18,894 0.89% 12,888,480
2022-02-21 2022-02-17 0.503 25,347,335 -9,447 0.89% 12,744,725
2022-02-18 2022-02-16 0.503 25,356,782 +1,054,289 0.89% 12,749,475
2022-02-17 2022-02-15 0.513 24,302,493 +381,660 0.86% 12,476,625
2022-02-16 2022-02-14 0.519 23,920,833 +9,447 0.84% 12,407,290
2022-02-15 2022-02-11 0.524 23,911,386 +28,341 0.84% 12,528,945
2022-02-11 2022-02-09 0.519 23,883,045 +18,895 0.84% 12,387,690
2022-01-28 2022-01-26 0.513 23,864,150 -47,236 0.84% 12,251,585
2022-01-27 2022-01-25 0.492 23,911,386 -35,898 0.84% 11,769,615
2022-01-26 2022-01-24 0.513 23,947,284 -377,882 0.84% 12,294,265
2022-01-19 2022-01-17 0.524 24,325,166 -11,336 0.86% 12,745,755
2022-01-17 2022-01-13 0.508 24,336,502 -170,047 0.86% 12,365,280
2022-01-11 2022-01-07 0.498 24,506,549 -51,014 0.86% 12,192,270
2022-01-05 2022-01-03 0.476 24,557,563 -1,889 0.86% 11,697,750
2022-01-04 2021-12-31 0.450 24,559,452 -9,447 0.86% 11,048,725
2022-01-03 2021-12-29 0.450 24,568,899 +566,822 0.87% 11,052,975
2021-12-29 2021-12-24 0.455 24,002,077 -94,470 0.85% 10,925,010
2021-12-23 2021-12-21 0.445 24,096,547 +37,788 0.85% 10,712,940
2021-12-15 2021-12-13 0.471 24,058,759 -43,457 0.85% 11,332,815
2021-12-06 2021-12-02 0.460 24,102,216 +37,788 0.85% 11,098,155
2021-12-02 2021-11-30 0.455 24,064,428 +1,890 0.85% 10,953,390
2021-11-25 2021-11-23 0.487 24,062,538 -1,890 0.85% 11,716,660
2021-11-22 2021-11-18 0.492 24,064,428 +3,779 0.85% 11,844,945
2021-11-19 2021-11-17 0.492 24,060,649 +66,129 0.85% 11,843,085
2021-11-15 2021-11-11 0.519 23,994,520 -15,115 0.84% 12,445,510
2021-11-11 2021-11-09 0.508 24,009,635 +66,129 0.85% 12,199,200
2021-11-10 2021-11-08 0.524 23,943,506 -77,465 0.84% 12,545,775
2021-11-09 2021-11-05 0.519 24,020,971 +11,336 0.85% 12,459,230
2021-11-05 2021-11-03 0.540 24,009,635 -20,783 0.85% 12,961,650
2021-11-01 2021-10-28 0.550 24,030,418 +7,557 0.85% 13,227,240
2021-10-29 2021-10-27 0.572 24,022,861 -37,788 0.85% 13,731,660
2021-10-28 2021-10-26 0.572 24,060,649 -94,470 0.85% 13,753,260
2021-10-26 2021-10-22 0.561 24,155,119 +75,576 0.85% 13,551,570
2021-10-25 2021-10-21 0.582 24,079,543 -3,779 0.85% 14,018,950
2021-10-20 2021-10-18 0.572 24,083,322 -383,549 0.85% 13,766,220
2021-10-19 2021-10-15 0.572 24,466,871 -315,531 0.86% 13,985,460
2021-10-18 2021-10-12 0.540 24,782,402 -105,807 0.87% 13,378,830
2021-10-15 2021-10-11 0.550 24,888,209 -9,447 0.88% 13,699,400
2021-10-12 2021-10-08 0.561 24,897,656 -18,894 0.88% 13,968,150
2021-10-11 2021-10-07 0.561 24,916,550 +3,779 0.88% 13,978,750
2021-10-08 2021-10-06 0.572 24,912,771 +77,466 0.88% 14,240,340
2021-10-07 2021-10-05 0.572 24,835,305 -132,259 0.87% 14,196,060
2021-10-06 2021-10-04 0.529 24,967,564 +360,877 0.88% 13,214,500
2021-10-05 2021-09-30 0.529 24,606,687 -173,826 0.87% 13,023,500
2021-10-04 2021-09-29 0.524 24,780,513 -347,650 0.87% 12,984,345
2021-09-30 2021-09-28 0.550 25,128,163 -145,485 0.88% 13,831,480
2021-09-29 2021-09-27 0.508 25,273,648 +75,576 0.89% 12,841,440
2021-09-28 2021-09-24 0.513 25,198,072 +32,120 0.89% 12,936,405
2021-09-27 2021-09-23 0.503 25,165,952 -217,281 0.89% 12,653,525
2021-09-21 2021-09-17 0.519 25,383,233 +255,070 0.89% 13,165,810
2021-09-20 2021-09-16 0.550 25,128,163 +682,075 0.88% 13,831,480
2021-09-17 2021-09-15 0.561 24,446,088 +313,642 0.86% 13,714,810
2021-09-16 2021-09-14 0.540 24,132,446 -379,771 0.85% 13,027,950
2021-09-15 2021-09-13 0.476 24,512,217 +45,346 0.86% 11,676,150
2021-09-07 2021-09-03 0.466 24,466,871 +94,470 0.86% 11,395,560
2021-09-06 2021-09-02 0.471 24,372,401 +105,807 0.86% 11,480,555
2021-08-24 2021-08-20 0.450 24,266,594 +17,005 0.85% 10,916,975
2021-08-23 2021-08-19 0.434 24,249,589 +285,300 0.85% 10,524,290
2021-08-17 2021-08-13 0.471 23,964,289 +64,240 0.84% 11,288,315
2021-08-13 2021-08-11 0.476 23,900,049 -11,337 0.84% 11,384,550
2021-08-11 2021-08-09 0.460 23,911,386 +9,447 0.84% 11,010,285
2021-08-09 2021-08-05 0.466 23,901,939 +9,447 0.84% 11,132,440
2021-08-06 2021-08-04 0.476 23,892,492 +9,447 0.84% 11,380,950
2021-08-05 2021-08-03 0.476 23,883,045 +3,779 0.84% 11,376,450
2021-08-02 2021-07-29 0.476 23,879,266 +37,788 0.84% 11,374,650
2021-07-30 2021-07-28 0.482 23,841,478 -28,341 0.84% 11,482,835
2021-07-29 2021-07-27 0.471 23,869,819 -35,898 0.84% 11,243,815
2021-07-28 2021-07-26 0.492 23,905,717 -17,005 0.84% 11,766,825
2021-07-26 2021-07-22 0.508 23,922,722 +47,235 0.84% 12,155,040
2021-07-23 2021-07-21 0.487 23,875,487 -18,894 0.84% 11,625,580
2021-07-22 2021-07-20 0.455 23,894,381 +62,350 0.84% 10,875,990
2021-07-21 2021-07-19 0.466 23,832,031 +17,005 0.84% 11,099,880
2021-07-19 2021-07-15 0.503 23,815,026 +18,894 0.84% 11,974,275
2021-07-15 2021-07-13 0.519 23,796,132 +37,788 0.84% 12,342,610
2021-07-12 2021-07-08 0.519 23,758,344 +69,908 0.84% 12,323,010
2021-07-07 2021-07-05 0.540 23,688,436 +9,447 0.83% 12,788,250
2021-07-06 2021-07-02 0.550 23,678,989 -9,447 0.83% 13,033,800
2021-07-05 2021-06-30 0.550 23,688,436 -5,668 0.83% 13,039,000
2021-07-02 2021-06-29 0.550 23,694,104 -9,447 0.83% 13,042,120
2021-06-24 2021-06-22 0.540 23,703,551 +77,466 0.83% 12,796,410
2021-06-23 2021-06-21 0.540 23,626,085 +51,014 0.83% 12,754,590
2021-06-16 2021-06-11 0.572 23,575,071 -283,411 0.83% 13,475,700
2021-06-15 2021-06-10 0.572 23,858,482 -1,890 0.84% 13,637,700
2021-06-11 2021-06-09 0.582 23,860,372 +283,411 0.84% 13,891,350
2021-06-08 2021-06-04 0.572 23,576,961 +18,894 0.83% 13,476,780
2021-06-07 2021-06-03 0.572 23,558,067 +28,342 0.83% 13,465,980
2021-06-04 2021-06-02 0.572 23,529,725 +77,465 0.83% 13,449,780
2021-06-03 2021-06-01 0.572 23,452,260 +366,545 0.83% 13,405,500
2021-05-28 2021-05-26 0.550 23,085,715 +9,447 0.81% 12,707,240
2021-05-27 2021-05-25 0.561 23,076,268 -18,894 0.81% 12,946,310
2021-05-26 2021-05-24 0.550 23,095,162 -26,452 0.81% 12,712,440
2021-05-24 2021-05-20 0.561 23,121,614 +9,447 0.81% 12,971,750
2021-05-21 2021-05-18 0.582 23,112,167 -3,778 0.81% 13,455,750
2021-05-20 2021-05-17 0.540 23,115,945 +323,088 0.81% 12,479,190
2021-05-18 2021-05-14 0.529 22,792,857 +35,899 0.80% 12,063,500
2021-05-17 2021-05-13 0.529 22,756,958 +47,235 0.80% 12,044,500
2021-05-12 2021-05-10 0.603 22,709,723 -117,143 0.80% 13,702,230
2021-05-10 2021-05-06 0.561 22,826,866 -7,558 0.80% 12,806,390
2021-05-07 2021-05-05 0.529 22,834,424 -26,452 0.80% 12,085,500
2021-05-05 2021-05-03 0.513 22,860,876 -56,682 0.80% 11,736,515
2021-04-30 2021-04-28 0.519 22,917,558 -18,894 0.81% 11,886,910
2021-04-27 2021-04-23 0.524 22,936,452 +7,558 0.81% 12,018,105
2021-04-26 2021-04-22 0.519 22,928,894 -37,788 0.81% 11,892,790
2021-04-23 2021-04-21 0.524 22,966,682 +143,595 0.81% 12,033,945
2021-04-22 2021-04-20 0.540 22,823,087 +85,023 0.80% 12,321,090
2021-04-21 2021-04-19 0.540 22,738,064 +425,116 0.80% 12,275,190
2021-04-20 2021-04-16 0.550 22,312,948 -3,778 0.79% 12,281,880
2021-04-15 2021-04-13 0.519 22,316,726 -28,342 0.79% 11,575,270
2021-04-12 2021-04-08 0.524 22,345,068 +472,352 0.79% 11,708,235
2021-04-09 2021-04-07 0.524 21,872,716 -330,646 0.77% 11,460,735
2021-04-08 2021-04-01 0.529 22,203,362 -9,447 0.78% 11,751,500
2021-03-31 2021-03-29 0.529 22,212,809 +94,470 0.78% 11,756,500
2021-03-26 2021-03-24 0.519 22,118,339 -5,668 0.78% 11,472,370
2021-03-25 2021-03-23 0.550 22,124,007 +3,779 0.78% 12,177,880
2021-03-24 2021-03-22 0.550 22,120,228 -26,452 0.78% 12,175,800
2021-03-23 2021-03-19 0.529 22,146,680 +51,014 0.78% 11,721,500
2021-03-22 2021-03-18 0.572 22,095,666 +13,226 0.78% 12,630,060
2021-03-19 2021-03-17 0.593 22,082,440 +119,033 0.78% 13,090,000
2021-03-18 2021-03-16 0.614 21,963,407 +11,336 0.77% 13,484,420
2021-03-17 2021-03-15 0.625 21,952,071 -94,470 0.77% 13,709,830
2021-03-15 2021-03-11 0.635 22,046,541 +28,341 0.78% 14,002,200
2021-03-12 2021-03-10 0.614 22,018,200 +11,336 0.78% 13,518,060
2021-03-11 2021-03-09 0.625 22,006,864 -49,124 0.77% 13,744,050
2021-03-10 2021-03-08 0.635 22,055,988 -130,369 0.78% 14,008,200
2021-03-09 2021-03-05 0.656 22,186,357 -28,341 0.78% 14,560,700
2021-03-08 2021-03-04 0.625 22,214,698 -11,337 0.78% 13,873,850
2021-03-05 2021-03-03 0.635 22,226,035 -160,599 0.78% 14,116,200
2021-03-04 2021-03-02 0.603 22,386,634 +11,336 0.79% 13,507,290
2021-03-02 2021-02-26 0.625 22,375,298 +137,927 0.79% 13,974,150
2021-03-01 2021-02-25 0.667 22,237,371 +17,004 0.78% 14,829,570
2021-02-26 2021-02-24 0.646 22,220,367 -324,978 0.78% 14,347,810
2021-02-25 2021-02-23 0.688 22,545,345 +83,134 0.79% 15,512,250
2021-02-24 2021-02-22 0.667 22,462,211 -368,434 0.79% 14,979,510
2021-02-23 2021-02-19 0.677 22,830,645 -126,590 0.80% 15,466,880
2021-02-22 2021-02-18 0.656 22,957,235 -39,678 0.81% 15,066,620
2021-02-19 2021-02-17 0.720 22,996,913 +136,037 0.81% 16,553,240
2021-02-18 2021-02-16 0.614 22,860,876 -576,269 0.80% 14,035,420
2021-02-17 2021-02-11 0.561 23,437,145 -591,384 0.83% 13,148,770
2021-02-16 2021-02-09 0.582 24,028,529 -62,350 0.85% 13,989,250
2021-02-10 2021-02-08 0.593 24,090,879 +408,112 0.85% 14,280,560
2021-02-09 2021-02-05 0.529 23,682,767 +232,397 0.83% 12,534,500
2021-02-08 2021-02-04 0.524 23,450,370 -224,840 0.83% 12,287,385
2021-02-05 2021-02-03 0.503 23,675,210 -188,940 0.83% 11,903,975
2021-02-04 2021-02-02 0.492 23,864,150 +283,411 0.84% 11,746,365
2021-02-03 2021-02-01 0.482 23,580,739 +75,576 0.83% 11,357,255
2021-02-02 2021-01-29 0.503 23,505,163 +207,835 0.83% 11,818,475
2021-02-01 2021-01-28 0.529 23,297,328 -341,983 0.82% 12,330,500
2021-01-29 2021-01-27 0.508 23,639,311 -190,830 0.83% 12,011,040
2021-01-28 2021-01-26 0.476 23,830,141 +1,889 0.84% 11,351,250
2021-01-27 2021-01-25 0.487 23,828,252 +96,360 0.84% 11,602,580
2021-01-26 2021-01-22 0.487 23,731,892 +94,470 0.84% 11,555,660
2021-01-25 2021-01-21 0.498 23,637,422 -9,447 0.83% 11,759,870
2021-01-22 2021-01-20 0.498 23,646,869 +151,153 0.83% 11,764,570
2021-01-21 2021-01-19 0.503 23,495,716 -86,913 0.83% 11,813,725
2021-01-20 2021-01-18 0.492 23,582,629 +9,447 0.83% 11,607,795
2021-01-19 2021-01-15 0.487 23,573,182 +126,590 0.83% 11,478,380
2021-01-18 2021-01-14 0.498 23,446,592 +37,789 0.83% 11,664,930
2021-01-15 2021-01-13 0.503 23,408,803 -226,729 0.82% 11,770,025
2021-01-12 2021-01-08 0.476 23,635,532 +113,364 0.83% 11,258,550
2021-01-08 2021-01-06 0.492 23,522,168 -75,576 0.83% 11,578,035
2021-01-06 2021-01-04 0.476 23,597,744 -51,014 0.83% 11,240,550
2020-12-28 2020-12-22 0.466 23,648,758 +94,470 0.83% 11,014,520
2020-12-23 2020-12-21 0.482 23,554,288 +66,129 0.83% 11,344,515
2020-12-21 2020-12-17 0.482 23,488,159 +179,494 0.83% 11,312,665
2020-12-18 2020-12-16 0.492 23,308,665 +18,894 0.82% 11,472,945
2020-12-16 2020-12-14 0.492 23,289,771 +1,890 0.82% 11,463,645
2020-12-15 2020-12-11 0.498 23,287,881 +28,341 0.82% 11,585,970
2020-12-14 2020-12-10 0.482 23,259,540 -7,558 0.82% 11,202,555
2020-12-11 2020-12-09 0.492 23,267,098 +7,558 0.82% 11,452,485
2020-12-10 2020-12-08 0.508 23,259,540 +66,129 0.82% 11,818,080
2020-12-09 2020-12-07 0.529 23,193,411 -75,576 0.82% 12,275,500
2020-12-08 2020-12-04 0.529 23,268,987 -9,447 0.82% 12,315,500
2020-12-07 2020-12-03 0.540 23,278,434 -1,345,258 0.82% 12,566,910
2020-12-04 2020-12-02 0.513 24,623,692 -35,899 0.87% 12,641,525
2020-12-03 2020-12-01 0.498 24,659,591 -100,138 0.87% 12,268,410
2020-12-02 2020-11-30 0.466 24,759,729 -5,668 0.87% 11,531,960
2020-12-01 2020-11-27 0.471 24,765,397 +32,120 0.87% 11,665,675
2020-11-30 2020-11-26 0.487 24,733,277 +205,945 0.87% 12,043,260
2020-11-27 2020-11-25 0.508 24,527,332 -1,016,501 0.86% 12,462,240
2020-11-26 2020-11-24 0.460 25,543,833 -445,900 0.90% 11,761,965
2020-11-25 2020-11-23 0.460 25,989,733 +9,447 0.92% 11,967,285
2020-11-19 2020-11-17 0.413 25,980,286 -68,019 0.91% 10,725,390
2020-11-18 2020-11-16 0.392 26,048,305 -60,461 0.92% 10,202,010
2020-11-17 2020-11-13 0.392 26,108,766 +468,573 0.92% 10,225,690
2020-11-16 2020-11-12 0.402 25,640,193 +18,894 0.90% 10,313,580
2020-11-13 2020-11-11 0.402 25,621,299 -5,668 0.90% 10,305,980
2020-11-12 2020-11-10 0.402 25,626,967 -156,821 0.90% 10,308,260
2020-11-11 2020-11-09 0.365 25,783,788 +145,485 0.91% 9,416,085
2020-11-10 2020-11-06 0.355 25,638,303 +3,779 0.90% 9,091,565
2020-11-05 2020-11-03 0.349 25,634,524 +283,411 0.90% 8,954,550
2020-11-04 2020-11-02 0.349 25,351,113 -49,125 0.89% 8,855,550
2020-11-03 2020-10-30 0.349 25,400,238 -7,558 0.89% 8,872,710
2020-11-02 2020-10-29 0.360 25,407,796 -45,345 0.89% 9,144,300
2020-10-30 2020-10-28 0.355 25,453,141 -17,005 0.90% 9,025,905
2020-10-29 2020-10-27 0.333 25,470,146 +9,447 0.90% 8,492,715
2020-10-28 2020-10-23 0.344 25,460,699 -73,687 0.90% 8,759,075
2020-10-27 2020-10-22 0.328 25,534,386 +1,889 0.90% 8,378,990
2020-10-23 2020-10-21 0.328 25,532,497 +5,669 0.90% 8,378,370
2020-10-22 2020-10-20 0.333 25,526,828 +175,715 0.90% 8,511,615
2020-10-21 2020-10-19 0.344 25,351,113 +105,806 0.89% 8,721,375
2020-10-20 2020-10-16 0.360 25,245,307 -1,889 0.89% 9,085,820
2020-10-19 2020-10-15 0.365 25,247,196 +1,889 0.89% 9,220,125
2020-10-16 2020-10-14 0.370 25,245,307 -158,710 0.89% 9,353,050
2020-10-15 2020-10-12 0.355 25,404,017 +1,890 0.89% 9,008,485
2020-10-09 2020-10-07 0.349 25,402,127 +1,889 0.89% 8,873,370
2020-10-08 2020-10-06 0.349 25,400,238 +153,042 0.89% 8,872,710
2020-10-06 2020-09-30 0.355 25,247,196 +1,889 0.89% 8,952,875
2020-10-05 2020-09-29 0.355 25,245,307 -3,779 0.89% 8,952,205
2020-09-30 2020-09-28 0.360 25,249,086 +3,779 0.89% 9,087,180
2020-09-25 2020-09-23 0.392 25,245,307 +1,890 0.89% 9,887,510
2020-09-23 2020-09-21 0.392 25,243,417 +37,788 0.89% 9,886,770
2020-09-22 2020-09-18 0.402 25,205,629 +7,557 0.89% 10,138,780
2020-09-21 2020-09-17 0.429 25,198,072 +370,324 0.89% 10,802,565
2020-09-18 2020-09-16 0.429 24,827,748 +64,240 0.87% 10,643,805
2020-09-17 2020-09-15 0.418 24,763,508 -196,498 0.87% 10,354,135
2020-09-15 2020-09-11 0.408 24,960,006 +141,705 0.88% 10,172,085
2020-09-14 2020-09-10 0.402 24,818,301 +11,337 0.87% 9,982,980
2020-09-11 2020-09-09 0.402 24,806,964 -28,341 0.87% 9,978,420
2020-09-09 2020-09-07 0.418 24,835,305 -28,342 0.87% 10,384,155
2020-09-08 2020-09-04 0.418 24,863,647 +1,890 0.88% 10,396,005
2020-09-07 2020-09-03 0.429 24,861,757 -3,779 0.88% 10,658,385
2020-09-04 2020-09-02 0.418 24,865,536 +56,682 0.88% 10,396,795
2020-09-03 2020-09-01 0.429 24,808,854 -20,783 0.87% 10,635,705
2020-09-02 2020-08-31 0.429 24,829,637 -49,125 0.87% 10,644,615
2020-09-01 2020-08-28 0.423 24,878,762 +75,576 0.88% 10,534,000
2020-08-31 2020-08-27 0.413 24,803,186 -54,792 0.87% 10,239,450
2020-08-28 2020-08-26 0.429 24,857,978 +90,691 0.88% 10,656,765
2020-08-27 2020-08-25 0.434 24,767,287 +28,341 0.87% 10,748,970
2020-08-25 2020-08-21 0.450 24,738,946 +85,024 0.87% 11,129,475
2020-08-24 2020-08-20 0.450 24,653,922 +109,585 0.87% 11,091,225
2020-08-21 2020-08-19 0.471 24,544,337 -9,447 0.86% 11,561,545
2020-08-19 2020-08-17 0.466 24,553,784 +66,129 0.86% 11,436,040
2020-08-17 2020-08-13 0.466 24,487,655 +3,779 0.86% 11,405,240
2020-08-13 2020-08-11 0.476 24,483,876 -18,894 0.86% 11,662,650
2020-08-12 2020-08-10 0.466 24,502,770 +1,890 0.86% 11,412,280
2020-08-11 2020-08-07 0.476 24,500,880 +94,470 0.86% 11,670,750
2020-08-10 2020-08-06 0.487 24,406,410 +28,341 0.86% 11,884,100
2020-08-07 2020-08-05 0.487 24,378,069 +37,788 0.86% 11,870,300
2020-08-06 2020-08-04 0.487 24,340,281 +1,889 0.86% 11,851,900
2020-08-05 2020-08-03 0.492 24,338,392 -20,783 0.86% 11,979,795
2020-07-31 2020-07-29 0.466 24,359,175 +1,889 0.86% 11,345,400
2020-07-28 2020-07-24 0.471 24,357,286 -283,411 0.86% 11,473,435
2020-07-27 2020-07-23 0.476 24,640,697 +18,894 0.87% 11,737,350
2020-07-24 2020-07-22 0.482 24,621,803 -28,341 0.87% 11,858,665
2020-07-23 2020-07-21 0.482 24,650,144 -28,341 0.87% 11,872,315
2020-07-21 2020-07-17 0.471 24,678,485 +85,024 0.87% 11,624,735
2020-07-20 2020-07-16 0.476 24,593,461 -802,998 0.87% 11,714,850
2020-07-17 2020-07-15 0.487 25,396,459 +9,447 0.89% 12,366,180
2020-07-16 2020-07-14 0.498 25,387,012 -35,899 0.89% 12,630,310
2020-07-15 2020-07-13 0.503 25,422,911 -292,858 0.90% 12,782,725
2020-07-14 2020-07-10 0.498 25,715,769 +9,447 0.91% 12,793,870
2020-07-13 2020-07-09 0.513 25,706,322 +73,687 0.91% 13,197,335
2020-07-10 2020-07-08 0.513 25,632,635 -58,572 0.90% 13,159,505
2020-07-09 2020-07-07 0.503 25,691,207 +11,337 0.90% 12,917,625
2020-07-08 2020-07-06 0.519 25,679,870 -309,863 0.90% 13,319,670
2020-07-07 2020-07-03 0.492 25,989,733 +281,522 0.92% 12,792,615
2020-07-06 2020-07-02 0.487 25,708,211 +1,889 0.91% 12,517,980
2020-07-03 2020-06-30 0.487 25,706,322 -1,889 0.91% 12,517,060
2020-07-02 2020-06-29 0.487 25,708,211 -17,005 0.91% 12,517,980
2020-06-30 2020-06-26 0.487 25,725,216 +5,668 0.91% 12,526,260
2020-06-29 2020-06-24 0.492 25,719,548 +1,890 0.91% 12,659,625
2020-06-26 2020-06-23 0.498 25,717,658 -58,572 0.91% 12,794,810
2020-06-24 2020-06-22 0.476 25,776,230 +103,917 0.91% 12,278,250
2020-06-23 2020-06-19 0.466 25,672,313 +15,116 0.90% 11,957,000
2020-06-22 2020-06-18 0.471 25,657,197 -30,231 0.90% 12,085,755
2020-06-19 2020-06-17 0.482 25,687,428 +7,558 0.90% 12,371,905
2020-06-17 2020-06-15 0.471 25,679,870 -37,788 0.90% 12,096,435
2020-06-15 2020-06-11 0.487 25,717,658 +100,138 0.91% 12,522,580
2020-06-12 2020-06-10 0.503 25,617,520 +79,355 0.90% 12,880,575
2020-06-11 2020-06-09 0.519 25,538,165 -162,489 0.90% 13,246,170
2020-06-10 2020-06-08 0.498 25,700,654 +88,802 0.90% 12,786,350
2020-06-09 2020-06-05 0.482 25,611,852 -236,175 0.90% 12,335,505
2020-06-08 2020-06-04 0.455 25,848,027 -69,908 0.91% 11,765,230
2020-06-05 2020-06-03 0.466 25,917,935 -75,577 0.91% 12,071,400
2020-06-04 2020-06-02 0.423 25,993,512 +47,235 0.92% 11,006,000
2020-06-03 2020-06-01 0.439 25,946,277 +209,725 0.91% 11,397,975
2020-06-02 2020-05-29 0.439 25,736,552 -9,447 0.91% 11,305,845
2020-06-01 2020-05-28 0.471 25,745,999 +5,668 0.91% 12,127,585
2020-05-26 2020-05-22 0.471 25,740,331 -22,673 0.91% 12,124,915
2020-05-25 2020-05-21 0.492 25,763,004 -17,005 0.91% 12,681,015
2020-05-22 2020-05-20 0.498 25,780,009 +5,668 0.91% 12,825,830
2020-05-21 2020-05-19 0.508 25,774,341 -35,898 0.91% 13,095,840
2020-05-20 2020-05-18 0.476 25,810,239 -5,668 0.91% 12,294,450
2020-05-19 2020-05-15 0.460 25,815,907 +51,013 0.91% 11,887,245
2020-05-18 2020-05-14 0.460 25,764,894 -92,580 0.91% 11,863,755
2020-05-15 2020-05-13 0.482 25,857,474 +105,806 0.91% 12,453,805
2020-05-14 2020-05-12 0.482 25,751,668 +66,130 0.91% 12,402,845
2020-05-12 2020-05-08 0.487 25,685,538 +245,622 0.90% 12,506,940
2020-05-11 2020-05-07 0.487 25,439,916 +94,471 0.90% 12,387,340
2020-05-08 2020-05-06 0.492 25,345,445 +9,447 0.89% 12,475,485
2020-05-07 2020-05-05 0.492 25,335,998 +56,682 0.89% 12,470,835
2020-05-05 2020-04-29 0.513 25,279,316 -230,508 0.89% 12,978,115
2020-05-04 2020-04-28 0.466 25,509,824 +141,706 0.90% 11,881,320
2020-04-28 2020-04-24 0.476 25,368,118 +162,489 0.89% 12,083,850
2020-04-27 2020-04-23 0.508 25,205,629 -156,821 0.89% 12,806,880
2020-04-24 2020-04-22 0.503 25,362,450 +43,456 0.89% 12,752,325
2020-04-22 2020-04-20 0.540 25,318,994 -13,225 0.89% 13,668,510
2020-04-21 2020-04-17 0.540 25,332,219 -3,779 0.89% 13,675,650
2020-04-20 2020-04-16 0.540 25,335,998 +523,365 0.89% 13,677,690
2020-04-17 2020-04-15 0.540 24,812,633 -589,494 0.87% 13,395,150
2020-04-16 2020-04-14 0.582 25,402,127 -122,812 0.89% 14,788,950
2020-04-15 2020-04-09 0.593 25,524,939 +43,456 0.90% 15,130,640
2020-04-14 2020-04-08 0.614 25,481,483 -145,484 0.90% 15,644,340
2020-04-09 2020-04-07 0.614 25,626,967 -122,811 0.90% 15,733,660
2020-04-07 2020-04-03 0.572 25,749,778 -209,724 0.91% 14,718,780
2020-04-06 2020-04-02 0.572 25,959,502 -3,194,987 0.91% 14,838,660
2020-04-03 2020-04-01 0.524 29,154,489 -64,240 1.03% 15,276,195
2020-04-02 2020-03-31 0.524 29,218,729 -442,121 1.03% 15,309,855
2020-04-01 2020-03-30 0.492 29,660,850 -13,226 1.04% 14,599,605
2020-03-31 2020-03-27 0.513 29,674,076 +1,912,080 1.04% 15,234,335
2020-03-30 2020-03-26 0.519 27,761,996 -18,894 0.98% 14,399,630
2020-03-27 2020-03-25 0.529 27,780,890 +1,806,272 0.98% 14,703,500
2020-03-26 2020-03-24 0.513 25,974,618 -1,604,106 0.91% 13,335,075
2020-03-25 2020-03-23 0.492 27,578,724 -706,638 0.97% 13,574,745
2020-03-24 2020-03-20 0.524 28,285,362 -349,540 1.00% 14,820,795
2020-03-23 2020-03-19 0.492 28,634,902 -351,430 1.01% 14,094,615
2020-03-20 2020-03-18 0.561 28,986,332 +387,329 1.02% 16,261,990
2020-03-19 2020-03-17 0.582 28,599,003 -94,471 1.01% 16,650,150
2020-03-18 2020-03-16 0.582 28,693,474 -11,336 1.01% 16,705,150
2020-03-17 2020-03-13 0.582 28,704,810 +285,300 1.01% 16,711,750
2020-03-16 2020-03-12 0.603 28,419,510 +485,578 1.00% 17,147,310
2020-03-13 2020-03-11 0.656 27,933,932 +120,922 0.98% 18,332,780
2020-03-12 2020-03-10 0.677 27,813,010 -3,285,678 0.98% 18,842,240
2020-03-11 2020-03-09 0.667 31,098,688 +1,048,620 1.09% 20,738,970
2020-03-06 2020-03-04 0.804 30,050,068 +944,704 1.06% 24,174,840
2020-03-04 2020-03-02 0.804 29,105,364 -35,899 1.02% 23,414,840
2020-03-03 2020-02-28 0.783 29,141,263 +750,094 1.03% 22,826,780
2020-03-02 2020-02-27 0.804 28,391,169 +668,850 1.00% 22,840,280
2020-02-28 2020-02-26 0.804 27,722,319 -5,668 0.98% 22,302,200
2020-02-27 2020-02-25 0.804 27,727,987 -483,688 0.98% 22,306,760
2020-02-26 2020-02-24 0.783 28,211,675 -20,784 0.99% 22,098,620
2020-02-25 2020-02-21 0.794 28,232,459 +946,593 0.99% 22,413,750
2020-02-24 2020-02-20 0.815 27,285,866 +54,793 0.96% 22,239,910
2020-02-20 2020-02-18 0.826 27,231,073 -86,913 0.96% 22,483,500
2020-02-19 2020-02-17 0.826 27,317,986 +60,461 0.96% 22,555,260
2020-02-17 2020-02-13 0.857 27,257,525 -750,094 0.96% 23,370,930
2020-02-14 2020-02-12 0.815 28,007,619 +20,783 0.99% 22,828,190
2020-02-13 2020-02-11 0.815 27,986,836 +94,471 0.99% 22,811,250
2020-02-11 2020-02-07 0.804 27,892,365 -187,052 0.98% 22,439,000
2020-02-10 2020-02-06 0.826 28,079,417 +1,890 0.99% 23,183,940
2020-02-07 2020-02-05 0.804 28,077,527 -20,784 0.99% 22,587,960
2020-02-06 2020-02-04 0.804 28,098,311 -755,762 0.99% 22,604,680
2020-02-05 2020-02-03 0.783 28,854,073 +105,806 1.02% 22,601,820
2020-02-04 2020-01-31 0.773 28,748,267 +18,894 1.01% 22,214,630
2020-02-03 2020-01-30 0.773 28,729,373 -113,364 1.01% 22,200,030
2020-01-31 2020-01-29 0.783 28,842,737 -810,555 1.02% 22,592,940
2020-01-30 2020-01-24 0.826 29,653,292 +350,485 1.04% 24,483,420
2020-01-29 2020-01-22 0.857 29,302,807 +73,686 1.03% 25,124,580
2020-01-23 2020-01-21 0.857 29,229,121 -86,912 1.03% 25,061,400
2020-01-22 2020-01-20 0.868 29,316,033 -430,785 1.03% 25,446,240
2020-01-21 2020-01-17 0.857 29,746,818 +290,969 1.05% 25,505,280
2020-01-20 2020-01-16 0.868 29,455,849 -207,835 1.04% 25,567,600
2020-01-17 2020-01-15 0.879 29,663,684 -75,576 1.04% 26,062,000
2020-01-16 2020-01-14 0.868 29,739,260 +255,070 1.05% 25,813,600
2020-01-15 2020-01-13 0.868 29,484,190 +604,610 1.04% 25,592,200
2020-01-14 2020-01-10 0.879 28,879,580 +171,936 1.02% 25,373,100
2020-01-13 2020-01-09 0.879 28,707,644 -85,024 1.01% 25,222,040
2020-01-10 2020-01-08 0.857 28,792,668 +226,729 1.01% 24,687,180
2020-01-09 2020-01-07 0.868 28,565,939 +1,063,736 1.01% 24,795,160
2020-01-08 2020-01-06 0.921 27,502,203 +2,323,970 0.97% 25,327,440
2020-01-07 2020-01-03 0.995 25,178,233 -377,881 0.89% 25,052,880
2020-01-06 2020-01-02 0.995 25,556,114 -3,026,830 0.90% 25,428,880
2020-01-03 2019-12-31 0.942 28,582,944 -1,658,899 1.01% 26,927,840
2020-01-02 2019-12-27 0.932 30,241,843 -221,060 1.06% 28,170,560
2019-12-30 2019-12-24 0.889 30,462,903 +1,388,714 1.07% 27,086,640
2019-12-27 2019-12-20 0.857 29,074,189 +92,581 1.02% 24,928,560
2019-12-23 2019-12-19 0.868 28,981,608 -94,471 1.02% 25,155,960
2019-12-20 2019-12-18 0.879 29,076,079 +56,683 1.02% 25,545,740
2019-12-19 2019-12-17 0.889 29,019,396 -1,076,962 1.02% 25,803,120
2019-12-18 2019-12-16 0.847 30,096,358 -170,047 1.06% 25,486,400
2019-12-17 2019-12-13 0.826 30,266,405 -253,180 1.07% 24,989,640
2019-12-16 2019-12-12 0.804 30,519,585 +642,398 1.07% 24,552,560
2019-12-13 2019-12-11 0.794 29,877,187 +396,775 1.05% 23,719,500
2019-12-11 2019-12-09 0.804 29,480,412 +94,471 1.04% 23,716,560
2019-12-10 2019-12-06 0.794 29,385,941 +991,938 1.03% 23,329,500
2019-12-09 2019-12-05 0.804 28,394,003 +7,558 1.00% 22,842,560
2019-12-03 2019-11-29 0.794 28,386,445 -1,890 1.00% 22,536,000
2019-12-02 2019-11-28 0.836 28,388,335 -18,894 1.00% 23,739,500
2019-11-28 2019-11-26 0.847 28,407,229 -51,014 1.00% 24,056,000
2019-11-26 2019-11-22 0.804 28,458,243 +256,960 1.00% 22,894,240
2019-11-25 2019-11-21 0.783 28,201,283 -56,683 0.99% 22,090,480
2019-11-22 2019-11-20 0.783 28,257,966 +94,471 0.99% 22,134,880
2019-11-21 2019-11-19 0.804 28,163,495 +60,461 0.99% 22,657,120
2019-11-20 2019-11-18 0.815 28,103,034 +88,802 0.99% 22,905,960
2019-11-19 2019-11-15 0.815 28,014,232 +778,435 0.99% 22,833,580
2019-11-18 2019-11-14 0.815 27,235,797 +68,019 0.96% 22,199,100
2019-11-15 2019-11-13 0.815 27,167,778 +190,830 0.96% 22,143,660
2019-11-14 2019-11-12 0.826 26,976,948 +188,941 0.95% 22,273,680
2019-11-13 2019-11-11 0.804 26,788,007 -128,480 0.94% 21,550,560
2019-11-12 2019-11-08 0.857 26,916,487 +94,470 0.95% 23,078,520
2019-11-11 2019-11-07 0.889 26,822,017 -3,778 0.94% 23,849,280
2019-11-08 2019-11-06 0.868 26,825,795 +340,093 0.94% 23,284,720
2019-11-07 2019-11-05 0.879 26,485,702 +1,356,594 0.93% 23,269,880
2019-11-06 2019-11-04 0.847 25,129,108 +213,503 0.88% 21,280,000
2019-11-05 2019-11-01 0.836 24,915,605 +755,762 0.88% 20,835,460
2019-11-04 2019-10-31 0.826 24,159,843 +358,988 0.85% 19,947,720
2019-11-01 2019-10-30 0.836 23,800,855 +94,470 0.84% 19,903,260
2019-10-31 2019-10-29 0.857 23,706,385 -1,889 0.83% 20,326,140
2019-10-29 2019-10-25 0.857 23,708,274 +20,783 0.83% 20,327,760
2019-10-28 2019-10-24 0.857 23,687,491 -20,783 0.83% 20,309,940
2019-10-25 2019-10-23 0.847 23,708,274 -71,798 0.83% 20,076,800
2019-10-22 2019-10-18 0.836 23,780,072 +66,129 0.84% 19,885,880
2019-10-21 2019-10-17 0.804 23,713,943 -47,235 0.83% 19,077,520
2019-10-18 2019-10-16 0.815 23,761,178 -98,249 0.84% 19,367,040
2019-10-17 2019-10-15 0.815 23,859,427 -141,705 0.84% 19,447,120
2019-10-15 2019-10-11 0.794 24,001,132 -113,365 0.85% 19,054,500
2019-10-14 2019-10-10 0.762 24,114,497 +228,618 0.85% 18,378,720
2019-10-11 2019-10-09 0.783 23,885,879 +239,955 0.84% 18,710,160
2019-10-10 2019-10-08 0.826 23,645,924 -22,673 0.83% 19,523,400
2019-10-09 2019-10-04 0.826 23,668,597 -47,235 0.83% 19,542,120
2019-10-08 2019-10-03 0.804 23,715,832 +18,894 0.83% 19,079,040
2019-10-04 2019-10-02 0.815 23,696,938 +69,908 0.83% 19,314,680
2019-10-03 2019-09-30 0.826 23,627,030 +85,023 0.83% 19,507,800
2019-10-02 2019-09-27 0.847 23,542,007 +94,471 0.83% 19,936,000
2019-09-30 2019-09-26 0.836 23,447,536 +315,531 0.83% 19,607,800
2019-09-27 2019-09-25 0.847 23,132,005 +547,928 0.81% 19,588,800
2019-09-26 2019-09-24 0.879 22,584,077 +217,281 0.80% 19,841,980
2019-09-25 2019-09-23 0.900 22,366,796 +47,235 0.79% 20,124,600
2019-09-24 2019-09-20 0.910 22,319,561 +1,890 0.79% 20,318,360
2019-09-23 2019-09-19 0.900 22,317,671 +236,176 0.79% 20,080,400
2019-09-20 2019-09-18 0.910 22,081,495 -20,784 0.78% 20,101,640
2019-09-19 2019-09-17 0.974 22,102,279 +9,447 0.78% 21,524,320
2019-09-18 2019-09-16 0.932 22,092,832 +243,734 0.78% 20,579,680
2019-09-17 2019-09-13 0.889 21,849,098 +510,140 0.77% 19,427,520
2019-09-16 2019-09-12 0.857 21,338,958 +438,342 0.75% 18,296,280
2019-09-11 2019-09-09 0.889 20,900,616 -34,009 0.74% 18,584,160
2019-09-09 2019-09-05 0.910 20,934,625 -94,471 0.74% 19,057,600
2019-09-06 2019-09-04 0.889 21,029,096 -1,889 0.74% 18,698,400
2019-09-04 2019-09-02 0.868 21,030,985 +26,451 0.74% 18,254,840
2019-09-03 2019-08-30 0.847 21,004,534 +117,144 0.74% 17,787,200
2019-09-02 2019-08-29 0.815 20,887,390 +49,124 0.74% 17,024,700
2019-08-30 2019-08-28 0.826 20,838,266 +37,788 0.73% 17,205,240
2019-08-29 2019-08-27 0.868 20,800,478 -3,778 0.73% 18,054,760
2019-08-28 2019-08-26 0.857 20,804,256 +3,778 0.73% 17,837,820
2019-08-26 2019-08-22 0.879 20,800,478 -102,028 0.73% 18,274,940
2019-08-21 2019-08-19 0.836 20,902,506 -28,341 0.74% 17,479,540
2019-08-20 2019-08-16 0.804 20,930,847 -28,341 0.74% 16,838,560
2019-08-19 2019-08-15 0.783 20,959,188 -236,176 0.74% 16,417,640
2019-08-16 2019-08-14 0.762 21,195,364 +906,916 0.75% 16,153,920
2019-08-15 2019-08-13 0.752 20,288,448 +453,457 0.71% 15,247,960
2019-08-14 2019-08-12 0.815 19,834,991 +170,047 0.70% 16,166,920
2019-08-13 2019-08-09 0.826 19,664,944 +47,235 0.69% 16,236,480
2019-08-09 2019-08-07 0.836 19,617,709 +56,682 0.69% 16,405,140
2019-08-08 2019-08-06 0.847 19,561,027 +154,931 0.69% 16,564,800
2019-08-07 2019-08-05 0.889 19,406,096 +215,393 0.68% 17,255,280
2019-08-06 2019-08-02 0.953 19,190,703 +66,129 0.68% 18,282,600
2019-08-02 2019-07-31 0.963 19,124,574 +103,917 0.67% 18,422,040
2019-08-01 2019-07-30 0.984 19,020,657 +96,360 0.67% 18,724,620
2019-07-31 2019-07-29 0.995 18,924,297 +47,235 0.67% 18,830,080
2019-07-30 2019-07-26 1.006 18,877,062 -9,447 0.66% 18,982,900
2019-07-29 2019-07-25 1.006 18,886,509 -94,470 0.67% 18,992,400
2019-07-26 2019-07-24 0.984 18,980,979 +251,291 0.67% 18,685,560
2019-07-25 2019-07-23 1.027 18,729,688 +96,360 0.66% 19,231,220
2019-07-24 2019-07-22 0.995 18,633,328 +28,341 0.66% 18,540,560
2019-07-23 2019-07-19 1.016 18,604,987 +1,889 0.66% 18,906,240
2019-07-22 2019-07-18 1.006 18,603,098 +145,485 0.66% 18,707,400
2019-07-19 2019-07-17 1.027 18,457,613 +51,014 0.65% 18,951,860
2019-07-18 2019-07-16 1.048 18,406,599 +88,802 0.65% 19,289,160
2019-07-17 2019-07-15 1.090 18,317,797 -170,047 0.65% 19,971,700
2019-07-16 2019-07-12 1.048 18,487,844 +73,687 0.65% 19,374,300
2019-07-15 2019-07-11 1.069 18,414,157 -166,268 0.65% 19,686,920
2019-07-12 2019-07-10 1.027 18,580,425 +1,890 0.65% 19,077,960
2019-07-10 2019-07-08 1.016 18,578,535 +11,336 0.65% 18,879,360
2019-07-09 2019-07-05 1.027 18,567,199 +75,576 0.65% 19,064,380
2019-07-08 2019-07-04 1.037 18,491,623 +126,591 0.65% 19,182,520
2019-07-05 2019-07-03 1.048 18,365,032 +230,507 0.65% 19,245,600
2019-07-04 2019-07-02 1.101 18,134,525 -440,232 0.64% 19,963,840
2019-07-03 2019-06-28 1.090 18,574,757 -7,557 0.65% 20,251,860
2019-07-02 2019-06-27 1.101 18,582,314 -49,125 0.65% 20,456,800
2019-06-27 2019-06-25 1.090 18,631,439 +54,793 0.66% 20,313,660
2019-06-26 2019-06-24 1.111 18,576,646 -137,927 0.65% 20,647,200
2019-06-25 2019-06-21 1.090 18,714,573 -143,595 0.66% 20,404,300
2019-06-24 2019-06-20 1.080 18,858,168 -75,576 0.66% 20,361,240
2019-06-21 2019-06-19 1.037 18,933,744 -385,439 0.67% 19,641,160
2019-06-20 2019-06-18 0.984 19,319,183 -94,470 0.68% 19,018,500
2019-06-19 2019-06-17 0.995 19,413,653 -85,023 0.68% 19,317,000
2019-06-18 2019-06-14 0.974 19,498,676 +45,345 0.69% 18,988,800
2019-06-17 2019-06-13 0.984 19,453,331 +336,315 0.69% 19,150,560
2019-06-14 2019-06-12 1.006 19,117,016 +222,950 0.67% 19,224,200
2019-06-13 2019-06-11 1.037 18,894,066 -158,710 0.67% 19,600,000
2019-06-12 2019-06-10 1.016 19,052,776 -96,360 0.67% 19,361,280
2019-06-11 2019-06-06 0.995 19,149,136 -198,388 0.67% 19,053,800
2019-06-10 2019-06-05 0.974 19,347,524 +79,355 0.68% 18,841,600
2019-06-06 2019-06-04 0.974 19,268,169 +154,932 0.68% 18,764,320
2019-06-05 2019-06-03 0.974 19,113,237 +219,171 0.67% 18,613,440
2019-06-04 2019-05-31 1.059 18,894,066 -39,678 0.67% 20,000,000
2019-06-03 2019-05-30 1.037 18,933,744 +49,125 0.67% 19,641,160
2019-05-31 2019-05-29 1.059 18,884,619 -122,812 0.67% 19,990,000
2019-05-30 2019-05-28 1.060 19,007,431 -60,461 0.67% 20,150,840
2019-05-29 2019-05-27 1.017 19,067,892 +202,761 0.67% 19,398,173
2019-05-28 2019-05-24 1.007 18,865,131 -1,868 0.67% 18,989,880
2019-05-27 2019-05-23 1.007 18,866,999 +52,295 0.67% 18,991,760
2019-05-24 2019-05-22 1.017 18,814,704 +5,603 0.67% 19,140,600
2019-05-23 2019-05-21 0.996 18,809,101 +85,911 0.67% 18,732,060
2019-05-22 2019-05-20 1.017 18,723,190 +571,501 0.67% 19,047,500
2019-05-21 2019-05-17 1.049 18,151,689 +112,059 0.65% 19,049,240
2019-05-20 2019-05-16 1.082 18,039,630 -3,735 0.64% 19,511,180
2019-05-17 2019-05-15 1.071 18,043,365 -76,574 0.64% 19,322,000
2019-05-16 2019-05-14 1.049 18,119,939 +93,383 0.65% 19,015,920
2019-05-15 2019-05-10 1.092 18,026,556 +24,279 0.64% 19,690,080
2019-05-10 2019-05-08 1.082 18,002,277 +26,147 0.64% 19,470,780
2019-05-08 2019-05-06 1.082 17,976,130 +33,618 0.64% 19,442,500
2019-05-07 2019-05-03 1.146 17,942,512 +59,765 0.64% 20,558,980
2019-05-06 2019-05-02 1.167 17,882,747 +46,691 0.64% 20,873,500
2019-05-03 2019-04-30 1.157 17,836,056 +56,030 0.64% 20,628,000
2019-05-02 2019-04-29 1.178 17,780,026 +22,411 0.63% 20,944,000
2019-04-30 2019-04-26 1.189 17,757,615 +237,192 0.63% 21,107,761
2019-04-29 2019-04-25 1.231 17,520,423 +224,118 0.62% 21,576,300
2019-04-26 2019-04-24 1.274 17,296,305 +18,676 0.62% 22,041,180
2019-04-25 2019-04-23 1.274 17,277,629 -67,235 0.62% 22,017,381
2019-04-24 2019-04-18 1.264 17,344,864 -1,868 0.62% 21,917,320
2019-04-23 2019-04-17 1.253 17,346,732 -175,559 0.62% 21,733,921
2019-04-18 2019-04-16 1.231 17,522,291 +128,868 0.62% 21,578,600
2019-04-17 2019-04-15 1.242 17,393,423 +104,589 0.62% 21,606,160
2019-04-16 2019-04-12 1.264 17,288,834 +98,985 0.62% 21,846,519
2019-04-15 2019-04-11 1.285 17,189,849 +74,706 0.61% 22,089,600
2019-04-12 2019-04-10 1.285 17,115,143 +89,647 0.61% 21,993,600
2019-04-11 2019-04-09 1.328 17,025,496 -28,015 0.61% 22,607,680
2019-04-10 2019-04-08 1.328 17,053,511 -489,324 0.61% 22,644,881
2019-04-09 2019-04-04 1.264 17,542,835 +57,897 0.63% 22,167,480
2019-04-08 2019-04-03 1.285 17,484,938 +24,280 0.62% 22,468,800
2019-04-04 2019-04-02 1.328 17,460,658 +28,015 0.62% 23,185,520
2019-04-03 2019-04-01 1.339 17,432,643 -119,530 0.62% 23,334,999
2019-04-02 2019-03-29 1.328 17,552,173 -65,368 0.63% 23,307,040
2019-04-01 2019-03-28 1.339 17,617,541 -381,000 0.63% 23,582,500
2019-03-29 2019-03-27 1.264 17,998,541 -74,706 0.64% 22,743,320
2019-03-28 2019-03-26 1.253 18,073,247 -448,236 0.64% 22,644,180
2019-03-27 2019-03-25 1.157 18,521,483 -240,927 0.66% 21,420,720
2019-03-26 2019-03-22 1.157 18,762,410 -291,354 0.67% 21,699,360
2019-03-25 2019-03-21 1.178 19,053,764 -16,808 0.68% 22,444,401
2019-03-22 2019-03-20 1.178 19,070,572 -543,486 0.68% 22,464,200
2019-03-21 2019-03-19 1.146 19,614,058 +175,559 0.70% 22,474,279
2019-03-20 2019-03-18 1.124 19,438,499 -20,545 0.69% 21,856,800
2019-03-19 2019-03-15 1.103 19,459,044 -18,676 0.69% 21,463,140
2019-03-18 2019-03-14 1.103 19,477,720 -300,692 0.69% 21,483,740
2019-03-15 2019-03-13 1.082 19,778,412 -56,029 0.71% 21,391,800
2019-03-14 2019-03-12 1.092 19,834,441 -179,295 0.71% 21,664,800
2019-03-13 2019-03-11 1.060 20,013,736 -227,853 0.71% 21,217,680
2019-03-12 2019-03-08 1.028 20,241,589 +147,545 0.72% 20,808,960
2019-03-11 2019-03-07 1.028 20,094,044 +145,676 0.72% 20,657,279
2019-03-08 2019-03-06 1.049 19,948,368 -500,530 0.71% 20,934,760
2019-03-07 2019-03-05 1.082 20,448,898 -37,353 0.73% 22,116,980
2019-03-06 2019-03-04 1.103 20,486,251 +102,721 0.73% 22,596,140
2019-03-05 2019-03-01 1.114 20,383,530 +160,618 0.73% 22,701,120
2019-03-04 2019-02-28 1.114 20,222,912 -143,809 0.72% 22,522,240
2019-03-01 2019-02-27 1.082 20,366,721 -37,353 0.73% 22,028,100
2019-02-28 2019-02-26 1.082 20,404,074 +26,147 0.73% 22,068,500
2019-02-27 2019-02-25 1.092 20,377,927 -1,581,900 0.73% 22,258,440
2019-02-26 2019-02-22 1.049 21,959,827 -280,147 0.78% 23,045,680
2019-02-25 2019-02-21 1.049 22,239,974 -2,921,004 0.79% 23,339,680
2019-02-22 2019-02-20 1.028 25,160,978 -100,854 0.90% 25,866,240
2019-02-21 2019-02-19 1.039 25,261,832 -9,338 0.90% 26,240,440
2019-02-20 2019-02-18 1.028 25,271,170 -239,059 0.90% 25,979,520
2019-02-19 2019-02-15 0.942 25,510,229 +218,515 0.91% 24,039,840
2019-02-18 2019-02-14 0.953 25,291,714 +186,765 0.90% 24,104,760
2019-02-15 2019-02-13 0.953 25,104,949 -177,427 0.90% 23,926,760
2019-02-14 2019-02-12 0.921 25,282,376 +82,177 0.90% 23,283,640
2019-02-13 2019-02-11 0.921 25,200,199 +194,235 0.90% 23,207,960
2019-02-12 2019-02-08 0.942 25,005,964 +1,204,635 0.89% 23,564,640
2019-02-11 2019-02-04 0.974 23,801,329 +1,393,266 0.85% 23,194,080
2019-02-08 2019-01-31 0.974 22,408,063 -438,897 0.80% 21,836,360
2019-02-01 2019-01-30 0.953 22,846,960 -93,383 0.81% 21,774,740
2019-01-30 2019-01-28 0.953 22,940,343 -791,883 0.82% 21,863,740
2019-01-29 2019-01-25 0.974 23,732,226 -201,707 0.85% 23,126,740
2019-01-28 2019-01-24 0.964 23,933,933 -289,485 0.85% 23,067,000
2019-01-25 2019-01-23 0.900 24,223,418 +504,265 0.86% 21,789,600
2019-01-24 2019-01-22 0.932 23,719,153 +235,324 0.85% 22,098,000
2019-01-23 2019-01-21 0.964 23,483,829 -76,574 0.84% 22,633,200
2019-01-22 2019-01-18 0.942 23,560,403 -188,632 0.84% 22,202,400
2019-01-21 2019-01-17 0.932 23,749,035 -65,368 0.85% 22,125,840
2019-01-18 2019-01-16 0.921 23,814,403 -498,662 0.85% 21,931,720
2019-01-17 2019-01-15 0.867 24,313,065 -168,089 0.87% 21,089,160
2019-01-16 2019-01-14 0.857 24,481,154 -123,265 0.87% 20,972,800
2019-01-15 2019-01-11 0.867 24,604,419 -63,500 0.88% 21,341,880
2019-01-14 2019-01-10 0.867 24,667,919 +1,701,429 0.88% 21,396,960
2019-01-11 2019-01-09 0.867 22,966,490 +186,765 0.82% 19,921,140
2019-01-10 2019-01-08 0.835 22,779,725 +1,867,650 0.81% 19,027,320
2019-01-09 2019-01-07 0.846 20,912,075 +250,265 0.75% 17,691,260
2019-01-08 2019-01-04 0.900 20,661,810 -569,633 0.74% 18,585,840
2019-01-07 2019-01-03 0.814 21,231,443 +37,353 0.76% 17,279,360
2019-01-04 2019-01-02 0.814 21,194,090 +141,941 0.76% 17,248,960
2019-01-03 2018-12-31 0.835 21,052,149 -9,338 0.75% 17,584,320
2019-01-02 2018-12-27 0.825 21,061,487 +590,177 0.75% 17,366,580
2018-12-28 2018-12-24 0.825 20,471,310 +268,942 0.73% 16,879,940
2018-12-27 2018-12-20 0.857 20,202,368 +364,192 0.72% 17,307,200
2018-12-21 2018-12-19 0.878 19,838,176 +257,735 0.71% 17,420,080
2018-12-20 2018-12-18 0.921 19,580,441 +82,177 0.70% 18,032,480
2018-12-19 2018-12-17 0.974 19,498,264 +692,898 0.70% 19,000,800
2018-12-18 2018-12-14 1.007 18,805,366 -113,927 0.67% 18,929,720
2018-12-17 2018-12-13 1.028 18,919,293 +147,545 0.67% 19,449,600
2018-12-13 2018-12-11 1.017 18,771,748 +123,264 0.67% 19,096,900
2018-12-12 2018-12-10 1.039 18,648,484 +216,648 0.67% 19,370,900
2018-12-11 2018-12-07 1.049 18,431,836 +93,382 0.66% 19,343,240
2018-12-10 2018-12-06 1.039 18,338,454 +713,443 0.65% 19,048,860
2018-12-06 2018-12-04 1.124 17,625,011 -420,222 0.63% 19,817,700
2018-12-05 2018-12-03 1.124 18,045,233 -158,750 0.64% 20,290,200
2018-12-04 2018-11-30 1.049 18,203,983 +50,427 0.65% 19,104,120
2018-12-03 2018-11-29 1.049 18,153,556 +143,809 0.65% 19,051,200
2018-11-30 2018-11-28 1.071 18,009,747 -29,883 0.64% 19,286,000
2018-11-29 2018-11-27 1.049 18,039,630 +84,045 0.64% 18,931,640
2018-11-28 2018-11-26 1.071 17,955,585 +132,603 0.64% 19,228,000
2018-11-27 2018-11-23 1.071 17,822,982 +130,735 0.64% 19,086,000
2018-11-26 2018-11-22 1.092 17,692,247 +207,309 0.63% 19,324,920
2018-11-23 2018-11-21 1.071 17,484,938 +915,149 0.62% 18,724,000
2018-11-22 2018-11-20 1.114 16,569,789 +379,133 0.59% 18,453,760
2018-11-21 2018-11-19 1.167 16,190,656 -102,721 0.58% 18,898,420
2018-11-20 2018-11-16 1.146 16,293,377 -140,074 0.58% 18,669,360
2018-11-19 2018-11-15 1.146 16,433,451 +280,148 0.59% 18,829,860
2018-11-16 2018-11-14 1.124 16,153,303 +360,456 0.58% 18,162,900
2018-11-15 2018-11-13 1.178 15,792,847 +7,471 0.56% 18,603,200
2018-11-14 2018-11-12 1.189 15,785,376 +113,926 0.56% 18,763,440
2018-11-13 2018-11-09 1.189 15,671,450 +461,310 0.56% 18,628,020
2018-11-12 2018-11-08 1.231 15,210,140 -298,824 0.54% 18,731,200
2018-11-09 2018-11-07 1.199 15,508,964 +369,795 0.55% 18,600,960
2018-11-08 2018-11-06 1.210 15,139,169 +54,161 0.54% 18,319,559
2018-11-07 2018-11-05 1.231 15,085,008 -332,441 0.54% 18,577,100
2018-11-06 2018-11-02 1.221 15,417,449 -85,912 0.55% 18,821,400
2018-11-05 2018-11-01 1.157 15,503,361 +169,956 0.55% 17,930,160
2018-11-02 2018-10-31 1.189 15,333,405 -3,735 0.55% 18,226,200
2018-11-01 2018-10-30 1.157 15,337,140 +3,735 0.55% 17,737,920
2018-10-31 2018-10-29 1.178 15,333,405 +5,603 0.55% 18,062,000
2018-10-29 2018-10-25 1.167 15,327,802 +18,676 0.55% 17,891,260
2018-10-26 2018-10-24 1.167 15,309,126 +104,589 0.55% 17,869,460
2018-10-25 2018-10-23 1.199 15,204,537 +132,603 0.54% 18,235,840
2018-10-24 2018-10-22 1.242 15,071,934 -282,015 0.54% 18,722,400
2018-10-23 2018-10-19 1.178 15,353,949 +112,059 0.55% 18,086,200
2018-10-22 2018-10-18 1.199 15,241,890 +147,544 0.54% 18,280,640
2018-10-19 2018-10-16 1.242 15,094,346 -59,765 0.54% 18,750,240
2018-10-18 2018-10-15 1.253 15,154,111 -33,617 0.54% 18,986,760
2018-10-16 2018-10-12 1.231 15,187,728 -881,531 0.54% 18,703,600
2018-10-15 2018-10-11 1.199 16,069,259 +403,412 0.57% 19,272,960
2018-10-12 2018-10-10 1.403 15,665,847 -233,456 0.56% 21,976,560
2018-10-11 2018-10-09 1.446 15,899,303 -56,029 0.57% 22,985,100
2018-10-10 2018-10-08 1.392 15,955,332 -9,339 0.57% 22,211,799
2018-10-09 2018-10-05 1.446 15,964,671 -390,339 0.57% 23,079,600
2018-10-08 2018-10-04 1.360 16,355,010 -22,411 0.58% 22,242,781
2018-10-05 2018-10-03 1.371 16,377,421 -42,956 0.58% 22,448,640
2018-10-04 2018-10-02 1.381 16,420,377 +56,029 0.59% 22,683,360
2018-10-03 2018-09-28 1.392 16,364,348 +578,972 0.58% 22,781,200
2018-10-02 2018-09-27 1.424 15,785,376 -857,252 0.56% 22,482,320
2018-09-28 2018-09-26 1.381 16,642,628 -127,000 0.59% 22,990,381
2018-09-27 2018-09-24 1.285 16,769,628 +698,501 0.60% 21,549,600
2018-09-26 2018-09-21 1.296 16,071,127 -1,045,884 0.57% 20,824,100
2018-09-24 2018-09-20 1.317 17,117,011 -134,470 0.61% 22,545,900
2018-09-21 2018-09-19 1.317 17,251,481 -750,796 0.62% 22,723,019
2018-09-20 2018-09-18 1.221 18,002,277 -775,074 0.64% 21,976,920
2018-09-19 2018-09-17 1.210 18,777,351 -74,706 0.67% 22,722,040
2018-09-18 2018-09-14 1.189 18,852,057 -905,811 0.67% 22,408,680
2018-09-17 2018-09-13 1.231 19,757,868 +648,075 0.71% 24,331,701
2018-09-14 2018-09-12 1.167 19,109,793 -102,721 0.68% 22,305,760
2018-09-13 2018-09-11 1.157 19,212,514 -278,280 0.69% 22,219,920
2018-09-12 2018-09-10 1.114 19,490,794 +59,765 0.70% 21,706,880
2018-09-11 2018-09-07 1.135 19,431,029 +72,839 0.69% 22,056,480
2018-09-10 2018-09-06 1.124 19,358,190 +84,044 0.69% 21,766,499
2018-09-07 2018-09-05 1.135 19,274,146 +140,074 0.69% 21,878,400
2018-09-06 2018-09-04 1.178 19,134,072 -140,074 0.68% 22,538,999
2018-09-05 2018-09-03 1.146 19,274,146 -125,133 0.69% 22,084,800
2018-09-04 2018-08-31 1.157 19,399,279 -472,515 0.69% 22,435,920
2018-09-03 2018-08-30 1.135 19,871,794 -177,427 0.71% 22,556,800
2018-08-31 2018-08-29 1.124 20,049,221 -315,633 0.72% 22,543,500
2018-08-30 2018-08-28 1.082 20,364,854 +69,103 0.73% 22,026,080
2018-08-29 2018-08-27 1.114 20,295,751 +134,471 0.72% 22,603,360
2018-08-28 2018-08-24 1.071 20,161,280 +149,412 0.72% 21,590,000
2018-08-27 2018-08-23 1.071 20,011,868 +11,206 0.71% 21,430,000
2018-08-24 2018-08-22 1.082 20,000,662 +203,574 0.71% 21,632,180
2018-08-23 2018-08-21 1.060 19,797,088 -233,456 0.71% 20,988,000
2018-08-22 2018-08-20 1.049 20,030,544 -18,677 0.72% 21,021,000
2018-08-21 2018-08-17 1.039 20,049,221 +205,442 0.72% 20,825,900
2018-08-20 2018-08-16 1.017 19,843,779 +588,309 0.71% 20,187,500
2018-08-17 2018-08-15 1.060 19,255,470 +162,486 0.69% 20,413,800
2018-08-16 2018-08-14 1.124 19,092,984 +1,092,575 0.68% 21,468,300
2018-08-15 2018-08-13 1.135 18,000,409 -1,619,252 0.64% 20,432,560
2018-08-14 2018-08-10 1.157 19,619,661 +971,177 0.70% 22,690,799
2018-08-13 2018-08-09 1.167 18,648,484 -112,059 0.67% 21,767,301
2018-08-10 2018-08-08 1.167 18,760,543 -317,500 0.67% 21,898,101
2018-08-09 2018-08-07 1.157 19,078,043 -308,162 0.68% 22,064,400
2018-08-08 2018-08-06 1.114 19,386,205 -242,795 0.69% 21,590,400
2018-08-07 2018-08-03 1.135 19,629,000 +138,206 0.70% 22,281,200
2018-08-06 2018-08-02 1.114 19,490,794 +345,516 0.70% 21,706,880
2018-08-03 2018-08-01 1.189 19,145,278 +78,441 0.68% 22,757,220
2018-08-02 2018-07-31 1.253 19,066,837 -177,427 0.68% 23,889,060
2018-08-01 2018-07-30 1.253 19,244,264 +205,442 0.69% 24,111,360
2018-07-31 2018-07-27 1.253 19,038,822 +9,338 0.68% 23,853,960
2018-07-30 2018-07-26 1.264 19,029,484 +151,280 0.68% 24,046,040
2018-07-27 2018-07-25 1.274 18,878,204 -119,530 0.67% 24,057,039
2018-07-26 2018-07-24 1.264 18,997,734 +115,794 0.76% 24,005,920
2018-07-25 2018-07-23 1.167 18,881,940 +549,089 0.76% 22,039,800
2018-07-24 2018-07-20 1.157 18,332,851 -388,471 0.74% 21,202,560
2018-07-23 2018-07-19 1.103 18,721,322 +48,559 0.75% 20,649,440
2018-07-20 2018-07-18 1.114 18,672,763 +205,442 0.75% 20,795,840
2018-07-19 2018-07-17 1.135 18,467,321 +313,765 0.74% 20,962,559
2018-07-18 2018-07-16 1.199 18,153,556 -214,780 0.73% 21,772,800
2018-07-17 2018-07-13 1.135 18,368,336 -3,735 0.74% 20,850,200
2018-07-16 2018-07-12 1.135 18,372,071 -341,780 0.74% 20,854,440
2018-07-13 2018-07-11 1.092 18,713,851 +149,412 0.75% 20,440,800
2018-07-12 2018-07-10 1.124 18,564,439 +102,720 0.75% 20,874,000
2018-07-11 2018-07-09 1.124 18,461,719 -78,441 0.74% 20,758,501
2018-07-10 2018-07-06 1.103 18,540,160 +18,677 0.75% 20,449,620
2018-07-09 2018-07-05 1.082 18,521,483 -52,295 0.74% 20,032,340
2018-07-06 2018-07-04 1.103 18,573,778 +528,545 0.75% 20,486,701
2018-07-05 2018-07-03 1.146 18,045,233 +450,104 0.73% 20,676,680
2018-07-04 2018-06-29 1.210 17,595,129 -338,045 0.71% 21,291,460
2018-07-03 2018-06-28 1.135 17,933,174 -14,941 0.72% 20,356,240
2018-06-29 2018-06-27 1.114 17,948,115 -345,515 0.72% 19,988,800
2018-06-28 2018-06-26 1.124 18,293,630 +196,103 0.74% 20,569,500
2018-06-27 2018-06-25 1.146 18,097,527 -108,324 0.73% 20,736,600
2018-06-26 2018-06-22 1.135 18,205,851 -1,352,178 0.73% 20,665,761
2018-06-25 2018-06-21 1.124 19,558,029 -11,206 0.79% 21,991,200
2018-06-22 2018-06-20 1.124 19,569,235 +76,574 0.79% 22,003,800
2018-06-21 2018-06-19 1.103 19,492,661 -119,530 0.78% 21,500,220
2018-06-20 2018-06-15 1.178 19,612,191 +455,707 0.79% 23,102,200
2018-06-19 2018-06-14 1.221 19,156,484 +558,427 0.77% 23,385,960
2018-06-15 2018-06-13 1.274 18,598,057 -112,059 0.75% 23,700,040
2018-06-14 2018-06-12 1.285 18,710,116 -22,412 0.75% 24,043,200
2018-06-13 2018-06-11 1.285 18,732,528 +37,353 0.75% 24,072,000
2018-06-12 2018-06-08 1.274 18,695,175 +125,133 0.75% 23,823,800
2018-06-11 2018-06-07 1.285 18,570,042 -2,235,577 0.75% 23,863,200
2018-06-08 2018-06-06 1.285 20,805,619 -59,765 0.84% 26,736,000
2018-06-07 2018-06-05 1.264 20,865,384 +197,971 0.84% 26,365,920
2018-06-06 2018-06-04 1.296 20,667,413 +276,412 0.83% 26,779,720
2018-06-05 2018-06-01 1.328 20,391,001 -37,353 0.82% 27,076,640
2018-06-04 2018-05-31 1.328 20,428,354 -1,092,575 0.82% 27,126,240
2018-06-01 2018-05-30 1.274 21,520,929 +184,897 0.86% 27,424,740
2018-05-31 2018-05-29 1.349 21,336,032 -37,353 0.86% 28,788,481
2018-05-30 2018-05-28 1.360 21,373,385 +1,639,797 0.86% 29,067,761
2018-05-29 2018-05-25 1.424 19,733,588 +997,325 0.79% 28,105,560
2018-05-28 2018-05-24 1.510 18,736,263 -192,368 0.75% 28,290,240
2018-05-25 2018-05-23 1.414 18,928,631 +199,839 0.76% 26,756,400
2018-05-24 2018-05-21 1.456 18,728,792 -29,883 0.75% 27,276,159
2018-05-23 2018-05-18 1.489 18,758,675 -3,003,181 0.75% 27,922,320
2018-05-21 2018-05-17 1.306 21,761,856 -31,750 0.88% 28,430,880
2018-05-18 2018-05-16 1.328 21,793,606 +158,750 0.88% 28,939,120
2018-05-17 2018-05-15 1.317 21,634,856 -104,588 0.87% 28,496,641
2018-05-16 2018-05-14 1.253 21,739,444 +87,780 0.87% 27,237,600
2018-05-15 2018-05-11 1.274 21,651,664 +222,250 0.87% 27,591,339
2018-05-14 2018-05-10 1.328 21,429,414 -360,457 0.86% 28,455,520
2018-05-11 2018-05-09 1.296 21,789,871 +9,339 0.88% 28,234,141
2018-05-10 2018-05-08 1.199 21,780,532 +140,073 0.88% 26,122,880
2018-05-09 2018-05-07 1.221 21,640,459 +9,339 0.87% 26,418,361
2018-05-08 2018-05-04 1.189 21,631,120 +252,132 0.87% 25,712,040
2018-05-07 2018-05-03 1.199 21,378,988 +140,074 0.86% 25,641,281
2018-05-04 2018-05-02 1.231 21,238,914 -532,280 0.85% 26,155,600
2018-05-03 2018-04-30 1.189 21,771,194 -125,133 0.88% 25,878,540
2018-05-02 2018-04-27 1.157 21,896,327 +550,957 0.88% 25,323,840
2018-04-30 2018-04-26 1.114 21,345,370 -5,603 0.86% 23,772,320
2018-04-27 2018-04-25 1.124 21,350,973 +183,030 0.86% 24,007,200
2018-04-26 2018-04-24 1.178 21,167,943 +106,456 0.85% 24,934,800
2018-04-25 2018-04-23 1.146 21,061,487 +409,015 0.85% 24,132,780
2018-04-24 2018-04-20 1.124 20,652,472 -3,735 0.83% 23,221,800
2018-04-23 2018-04-19 1.199 20,656,207 +119,530 0.83% 24,774,400
2018-04-20 2018-04-18 1.157 20,536,677 -57,898 0.83% 23,751,359
2018-04-19 2018-04-17 1.135 20,594,575 -397,809 0.83% 23,377,240
2018-04-18 2018-04-16 1.253 20,992,384 +80,309 0.84% 26,301,600
2018-04-17 2018-04-13 1.221 20,912,075 -155,015 0.84% 25,529,160
2018-04-16 2018-04-12 1.242 21,067,090 +390,339 0.85% 26,169,600
2018-04-13 2018-04-11 1.210 20,676,751 -479,986 0.83% 25,020,460
2018-04-12 2018-04-10 1.146 21,156,737 -999,193 0.85% 24,241,920
2018-04-11 2018-04-09 1.146 22,155,930 +289,486 0.89% 25,386,820
2018-04-10 2018-04-06 1.178 21,866,444 -379,133 0.88% 25,757,600
2018-04-09 2018-04-04 1.082 22,245,577 -1,068,296 0.90% 24,060,220
2018-04-06 2018-04-03 1.092 23,313,873 -233,456 0.94% 25,465,320
2018-04-04 2018-03-29 1.039 23,547,329 -196,103 0.95% 24,459,520
2018-04-03 2018-03-28 0.996 23,743,432 +28,014 0.96% 23,646,180
2018-03-29 2018-03-27 1.007 23,715,418 +289,486 0.95% 23,872,240
2018-03-28 2018-03-26 1.028 23,425,932 -70,970 0.94% 24,082,560
2018-03-27 2018-03-23 0.974 23,496,902 -567,766 0.95% 22,897,420
2018-03-26 2018-03-22 1.007 24,064,668 +1,120,590 0.97% 24,223,800
2018-03-23 2018-03-21 1.028 22,944,078 +1,531,473 0.92% 23,587,200
2018-03-22 2018-03-20 1.007 21,412,605 +644,339 0.86% 21,554,200
2018-03-21 2018-03-19 1.017 20,768,266 +115,794 0.84% 21,128,000
2018-03-20 2018-03-16 0.996 20,652,472 +121,397 0.83% 20,567,880
2018-03-19 2018-03-15 1.007 20,531,075 -806,824 0.83% 20,666,840
2018-03-16 2018-03-14 1.007 21,337,899 +149,412 0.86% 21,479,000
2018-03-15 2018-03-13 1.017 21,188,487 +205,441 0.85% 21,555,500
2018-03-14 2018-03-12 1.039 20,983,046 +954,369 0.84% 21,795,900
2018-03-13 2018-03-09 1.017 20,028,677 +65,368 0.81% 20,375,600
2018-03-12 2018-03-08 1.017 19,963,309 +56,029 0.80% 20,309,100
2018-03-09 2018-03-07 1.007 19,907,280 -171,823 0.80% 20,038,920
2018-03-08 2018-03-06 1.017 20,079,103 +143,809 0.81% 20,426,900
2018-03-07 2018-03-05 0.996 19,935,294 +26,147 0.80% 19,853,640
2018-03-06 2018-03-02 1.039 19,909,147 -46,691 0.80% 20,680,400
2018-03-05 2018-03-01 1.060 19,955,838 +423,956 0.80% 21,156,300
2018-03-02 2018-02-28 1.082 19,531,882 +278,280 0.79% 21,125,160
2018-03-01 2018-02-27 1.103 19,253,602 -138,206 0.77% 21,236,540
2018-02-28 2018-02-26 1.082 19,391,808 +220,383 0.78% 20,973,660
2018-02-27 2018-02-23 1.082 19,171,425 -153,148 0.77% 20,735,299
2018-02-26 2018-02-22 1.060 19,324,573 +121,397 0.78% 20,487,060
2018-02-23 2018-02-21 1.103 19,203,176 +702,237 0.77% 21,180,921
2018-02-22 2018-02-20 1.092 18,500,939 -117,662 0.74% 20,208,240
2018-02-21 2018-02-15 1.103 18,618,601 +1,111,252 0.75% 20,536,140
2018-02-20 2018-02-13 0.985 17,507,349 +222,250 0.70% 17,248,160
2018-02-14 2018-02-12 0.964 17,285,099 +141,941 0.70% 16,659,000
2018-02-13 2018-02-09 0.996 17,143,158 -584,574 0.69% 17,072,940
2018-02-12 2018-02-08 1.060 17,727,732 +463,177 0.71% 18,794,160
2018-02-09 2018-02-07 1.103 17,264,555 +446,368 0.69% 19,042,640
2018-02-08 2018-02-06 1.103 16,818,187 +750,796 0.68% 18,550,300
2018-02-07 2018-02-05 1.221 16,067,391 +728,383 0.65% 19,614,839
2018-02-06 2018-02-02 1.328 15,339,008 +160,618 0.62% 20,368,240
2018-02-05 2018-02-01 1.157 15,178,390 +829,236 0.61% 17,554,320
2018-02-02 2018-01-31 1.231 14,349,154 +674,222 0.58% 17,670,900
2018-02-01 2018-01-30 1.264 13,674,932 +231,589 0.55% 17,279,920
2018-01-31 2018-01-29 1.435 13,443,343 +508,000 0.54% 19,290,639
2018-01-30 2018-01-26 1.489 12,935,343 +519,207 0.52% 19,254,280
2018-01-29 2018-01-25 1.628 12,416,136 -831,104 0.50% 20,209,920
2018-01-26 2018-01-24 1.638 13,247,240 +790,016 0.53% 21,704,580
2018-01-25 2018-01-23 1.392 12,457,224 -1,163,546 0.50% 17,342,000
2018-01-24 2018-01-22 1.189 13,620,770 +48,559 0.55% 16,190,460
2018-01-23 2018-01-19 1.167 13,572,211 +414,618 0.55% 15,842,060
2018-01-22 2018-01-18 1.199 13,157,593 -190,500 0.53% 15,780,800
2018-01-19 2018-01-17 1.157 13,348,093 +48,559 0.54% 15,437,520
2018-01-18 2018-01-16 1.242 13,299,534 -414,619 0.54% 16,520,719
2018-01-17 2018-01-15 1.264 13,714,153 -511,736 0.55% 17,329,480
2018-01-16 2018-01-12 1.199 14,225,889 +483,722 0.57% 17,062,080
2018-01-15 2018-01-11 1.028 13,742,167 +113,926 0.55% 14,127,360
2018-01-12 2018-01-10 1.039 13,628,241 -1,116,854 0.55% 14,156,180
2018-01-11 2018-01-09 0.974 14,745,095 +9,338 0.59% 14,368,900
2018-01-10 2018-01-08 0.974 14,735,757 -46,691 0.59% 14,359,800
2018-01-09 2018-01-05 0.974 14,782,448 -46,692 0.60% 14,405,300
2018-01-08 2018-01-04 1.007 14,829,140 -388,471 0.60% 14,927,200
2018-01-05 2018-01-03 0.921 15,217,611 -18,676 0.61% 14,014,560
2018-01-04 2018-01-02 0.932 15,236,287 -199,839 0.61% 14,194,920
2018-01-03 2017-12-29 0.921 15,436,126 -37,353 0.62% 14,215,800
2018-01-02 2017-12-28 0.910 15,473,479 -267,074 0.62% 14,084,500
2017-12-29 2017-12-27 0.921 15,740,553 +211,045 0.63% 14,496,160
2017-12-28 2017-12-22 0.900 15,529,508 +33,617 0.63% 13,969,200
2017-12-27 2017-12-21 0.889 15,495,891 -33,617 0.62% 13,773,020
2017-12-21 2017-12-19 0.867 15,529,508 -3,736 0.63% 13,470,300
2017-12-20 2017-12-18 0.846 15,533,244 -9,338 0.63% 13,140,860
2017-12-19 2017-12-15 0.857 15,542,582 -93,382 0.63% 13,315,200
2017-12-15 2017-12-13 0.857 15,635,964 -267,074 0.63% 13,395,200
2017-12-12 2017-12-08 0.803 15,903,038 +270,809 0.64% 12,772,500
2017-12-11 2017-12-07 0.835 15,632,229 +24,279 0.63% 13,057,200
2017-12-08 2017-12-06 0.867 15,607,950 +29,883 0.63% 13,538,340
2017-12-07 2017-12-05 0.889 15,578,067 -113,927 0.63% 13,846,060
2017-12-06 2017-12-04 0.910 15,691,994 -149,412 0.63% 14,283,400
2017-12-04 2017-11-30 0.867 15,841,406 -28,015 0.64% 13,740,840
2017-12-01 2017-11-29 0.878 15,869,421 -37,353 0.64% 13,935,080
2017-11-30 2017-11-28 0.867 15,906,774 -7,470 0.64% 13,797,540
2017-11-29 2017-11-27 0.889 15,914,244 -18,677 0.64% 14,144,860
2017-11-27 2017-11-23 0.878 15,932,921 +28,015 0.64% 13,990,840
2017-11-24 2017-11-22 0.900 15,904,906 +11,206 0.64% 14,306,880
2017-11-23 2017-11-21 0.867 15,893,700 +18,676 0.64% 13,786,200
2017-11-22 2017-11-20 0.857 15,875,024 -93,382 0.64% 13,600,000
2017-11-21 2017-11-17 0.857 15,968,406 +186,765 0.64% 13,680,000
2017-11-20 2017-11-16 0.889 15,781,641 -74,706 0.64% 14,027,000
2017-11-17 2017-11-15 0.900 15,856,347 -5,603 0.64% 14,263,200
2017-11-15 2017-11-13 0.942 15,861,950 -134,471 0.64% 14,947,680
2017-11-14 2017-11-10 0.932 15,996,421 +168,089 0.64% 14,903,100
2017-11-13 2017-11-09 0.964 15,828,332 +224,118 0.64% 15,255,000
2017-11-10 2017-11-08 0.974 15,604,214 +489,324 0.63% 15,206,100
2017-11-09 2017-11-07 1.039 15,114,890 -282,015 0.61% 15,700,420
2017-11-08 2017-11-06 0.942 15,396,905 +46,691 0.62% 14,509,440
2017-11-07 2017-11-03 0.942 15,350,214 -56,029 0.62% 14,465,440
2017-11-06 2017-11-02 0.974 15,406,243 +46,691 0.62% 15,013,180
2017-11-03 2017-11-01 0.985 15,359,552 +74,706 0.62% 15,132,160
2017-11-02 2017-10-31 0.996 15,284,846 -41,088 0.62% 15,222,240
2017-11-01 2017-10-30 1.007 15,325,934 +18,676 0.62% 15,427,280
2017-10-31 2017-10-27 0.964 15,307,258 -250,265 0.62% 14,752,800
2017-10-30 2017-10-26 0.932 15,557,523 -18,677 0.63% 14,494,200
2017-10-27 2017-10-25 0.942 15,576,200 +18,677 0.63% 14,678,400
2017-10-26 2017-10-24 0.932 15,557,523 -691,030 0.63% 14,494,200
2017-10-25 2017-10-23 0.942 16,248,553 +24,279 0.65% 15,312,000
2017-10-24 2017-10-20 0.953 16,224,274 -270,809 0.65% 15,462,860
2017-10-23 2017-10-19 0.857 16,495,083 +242,794 0.66% 14,131,200
2017-10-20 2017-10-18 0.932 16,252,289 -138,206 0.65% 15,141,480
2017-10-19 2017-10-17 0.921 16,390,495 -610,721 0.66% 15,094,720
2017-10-18 2017-10-16 0.857 17,001,216 -46,692 0.68% 14,564,800
2017-10-17 2017-10-13 0.846 17,047,908 -280,147 0.69% 14,422,240
2017-10-12 2017-10-10 0.825 17,328,055 +121,397 0.70% 14,288,120
2017-10-11 2017-10-09 0.825 17,206,658 +287,618 0.69% 14,188,020
2017-10-10 2017-10-06 0.846 16,919,040 -18,676 0.68% 14,313,220
2017-10-09 2017-10-04 0.846 16,937,716 +141,941 0.68% 14,329,020
2017-10-06 2017-10-03 0.857 16,795,775 -177,427 0.68% 14,388,800
2017-10-04 2017-09-29 0.825 16,973,202 +791,884 0.68% 13,995,520
2017-10-03 2017-09-28 0.814 16,181,318 +250,265 0.65% 13,169,280
2017-09-29 2017-09-27 0.803 15,931,053 +168,088 0.64% 12,795,000
2017-09-28 2017-09-26 0.803 15,762,965 -136,338 0.63% 12,660,000
2017-09-27 2017-09-25 0.782 15,899,303 +289,486 0.64% 12,428,980
2017-09-26 2017-09-22 0.825 15,609,817 +56,029 0.63% 12,871,320
2017-09-25 2017-09-21 0.878 15,553,788 -513,603 0.63% 13,657,920
2017-09-22 2017-09-20 0.846 16,067,391 -1,146,737 0.65% 13,592,740
2017-09-21 2017-09-19 0.782 17,214,128 -121,398 0.69% 13,456,820
2017-09-20 2017-09-18 0.782 17,335,526 -343,647 0.70% 13,551,720
2017-09-19 2017-09-15 0.782 17,679,173 +765,736 0.71% 13,820,360
2017-09-18 2017-09-14 0.782 16,913,437 +1,868 0.68% 13,221,760
2017-09-15 2017-09-13 0.771 16,911,569 +24,279 0.68% 13,039,200
2017-09-14 2017-09-12 0.771 16,887,290 +9,339 0.68% 13,020,480
2017-09-13 2017-09-11 0.771 16,877,951 +37,353 0.68% 13,013,280
2017-09-12 2017-09-08 0.782 16,840,598 -74,706 0.68% 13,164,820
2017-09-11 2017-09-07 0.782 16,915,304 -74,706 0.68% 13,223,220
2017-09-08 2017-09-06 0.771 16,990,010 +18,676 0.68% 13,099,680
2017-09-07 2017-09-05 0.771 16,971,334 +74,706 0.68% 13,085,280
2017-09-06 2017-09-04 0.771 16,896,628 +46,691 0.68% 13,027,680
2017-09-05 2017-09-01 0.782 16,849,937 +16,809 0.68% 13,172,120
2017-08-31 2017-08-29 0.771 16,833,128 +65,368 0.68% 12,978,720
2017-08-30 2017-08-28 0.782 16,767,760 -259,603 0.68% 13,107,880
2017-08-29 2017-08-25 0.771 17,027,363 +373,529 0.69% 13,128,480
2017-08-24 2017-08-21 0.771 16,653,834 +22,412 0.67% 12,840,480
2017-08-21 2017-08-17 0.771 16,631,422 +24,280 0.67% 12,823,200
2017-08-18 2017-08-16 0.760 16,607,142 +46,691 0.67% 12,626,640
2017-08-16 2017-08-14 0.771 16,560,451 +158,750 0.67% 12,768,480
2017-08-15 2017-08-11 0.771 16,401,701 -153,147 0.66% 12,646,080
2017-08-14 2017-08-10 0.792 16,554,848 -93,383 0.67% 13,118,720
2017-08-11 2017-08-09 0.803 16,648,231 +18,677 0.67% 13,371,000
2017-08-10 2017-08-08 0.792 16,629,554 +93,382 0.67% 13,177,920
2017-08-09 2017-08-07 0.814 16,536,172 -37,353 0.67% 13,458,080
2017-08-08 2017-08-04 0.792 16,573,525 -26,147 0.67% 13,133,520
2017-08-04 2017-08-02 0.803 16,599,672 +149,412 0.67% 13,332,000
2017-08-03 2017-08-01 0.814 16,450,260 -7,470 0.66% 13,388,160
2017-08-01 2017-07-28 0.803 16,457,730 -93,383 0.66% 13,218,000
2017-07-31 2017-07-27 0.803 16,551,113 +140,074 0.67% 13,293,000
2017-07-27 2017-07-25 0.814 16,411,039 +37,353 0.66% 13,356,240
2017-07-26 2017-07-24 0.814 16,373,686 +177,427 0.66% 13,325,840
2017-07-24 2017-07-20 0.825 16,196,259 -102,721 0.65% 13,354,880
2017-07-21 2017-07-19 0.835 16,298,980 +72,838 0.66% 13,614,120
2017-07-20 2017-07-18 0.825 16,226,142 -308,162 0.65% 13,379,520
2017-07-19 2017-07-17 0.814 16,534,304 -401,545 0.67% 13,456,560
2017-07-18 2017-07-14 0.803 16,935,849 +74,706 0.68% 13,602,000
2017-07-17 2017-07-13 0.792 16,861,143 +46,692 0.68% 13,361,440
2017-07-14 2017-07-12 0.792 16,814,451 -130,736 0.68% 13,324,440
2017-07-13 2017-07-11 0.782 16,945,187 +46,691 0.68% 13,246,580
2017-07-11 2017-07-07 0.792 16,898,496 +31,750 0.68% 13,391,040
2017-07-10 2017-07-06 0.792 16,866,746 +145,677 0.68% 13,365,880
2017-07-07 2017-07-05 0.825 16,721,069 +37,353 0.67% 13,787,620
2017-07-06 2017-07-04 0.835 16,683,716 -257,736 0.67% 13,935,480
2017-07-05 2017-07-03 0.782 16,941,452 -11,205 0.68% 13,243,660
2017-06-29 2017-06-27 0.760 16,952,657 -18,677 0.68% 12,889,340
2017-06-28 2017-06-26 0.771 16,971,334 -28,015 0.68% 13,085,280
2017-06-26 2017-06-22 0.771 16,999,349 +9,339 0.68% 13,106,880
2017-06-19 2017-06-15 0.760 16,990,010 -401,545 0.68% 12,917,740
2017-06-15 2017-06-13 0.782 17,391,555 +28,015 0.70% 13,595,520
2017-06-14 2017-06-12 0.771 17,363,540 +85,911 0.70% 13,387,680
2017-06-13 2017-06-09 0.792 17,277,629 -268,941 0.70% 13,691,480
2017-06-12 2017-06-08 0.782 17,546,570 +521,074 0.71% 13,716,700
2017-06-08 2017-06-06 0.835 17,025,496 -1,867 0.69% 14,220,960
2017-06-07 2017-06-05 0.846 17,027,363 -28,015 0.69% 14,404,860
2017-06-06 2017-06-02 0.825 17,055,378 -9,338 0.69% 14,063,280
2017-06-02 2017-05-31 0.835 17,064,716 +18,676 0.69% 14,253,720
2017-06-01 2017-05-29 0.846 17,046,040 +112,059 0.69% 14,420,660
2017-05-31 2017-05-26 0.857 16,933,981 +140,074 0.68% 14,507,200
2017-05-29 2017-05-25 0.878 16,793,907 +28,015 0.68% 14,746,880
2017-05-26 2017-05-24 0.835 16,765,892 +72,838 0.67% 14,004,120
2017-05-25 2017-05-23 0.867 16,693,054 +214,780 0.67% 14,479,560
2017-05-24 2017-05-22 0.900 16,478,274 -158,751 0.66% 14,822,640
2017-05-23 2017-05-19 0.814 16,637,025 +97,118 0.67% 13,540,160
2017-05-22 2017-05-18 0.814 16,539,907 +211,045 0.67% 13,461,120
2017-05-19 2017-05-17 0.846 16,328,862 +18,676 0.66% 13,813,940
2017-05-18 2017-05-16 0.846 16,310,186 -18,676 0.66% 13,798,140
2017-05-17 2017-05-15 0.846 16,328,862 +909,545 0.66% 13,813,940
2017-05-16 2017-05-12 0.867 15,419,317 +18,677 0.62% 13,374,720
2017-05-10 2017-05-08 0.857 15,400,640 +65,367 0.62% 13,193,600
2017-05-09 2017-05-05 0.867 15,335,273 -147,544 0.62% 13,301,820
2017-05-08 2017-05-04 0.857 15,482,817 +63,500 0.62% 13,264,000
2017-05-02 2017-04-27 0.910 15,419,317 +280,148 0.62% 14,035,200
2017-04-27 2017-04-25 0.910 15,139,169 +46,691 0.61% 13,780,200
2017-04-26 2017-04-24 0.889 15,092,478 -1,064,561 0.61% 13,414,460
2017-04-25 2017-04-21 0.910 16,157,039 +98,986 0.65% 14,706,700
2017-04-24 2017-04-20 0.921 16,058,053 +115,794 0.65% 14,788,560
2017-04-21 2017-04-19 0.942 15,942,259 +80,309 0.64% 15,023,360
2017-04-20 2017-04-18 0.964 15,861,950 -9,338 0.64% 15,287,400
2017-04-19 2017-04-13 0.985 15,871,288 +28,015 0.64% 15,636,320
2017-04-18 2017-04-12 0.996 15,843,273 +140,073 0.64% 15,778,380
2017-04-13 2017-04-11 1.017 15,703,200 +74,706 0.63% 15,975,200
2017-04-12 2017-04-10 1.028 15,628,494 +74,706 0.63% 16,066,560
2017-04-11 2017-04-07 1.049 15,553,788 -177,426 0.63% 16,322,880
2017-04-10 2017-04-06 0.996 15,731,214 +304,426 0.63% 15,666,780
2017-04-07 2017-04-05 1.049 15,426,788 -128,867 0.62% 16,189,600
2017-04-06 2017-04-03 0.996 15,555,655 +37,353 0.63% 15,491,940
2017-04-05 2017-03-31 0.985 15,518,302 +31,750 0.62% 15,288,560
2017-04-03 2017-03-30 0.985 15,486,552 +37,353 0.62% 15,257,280
2017-03-31 2017-03-29 0.985 15,449,199 +28,014 0.62% 15,220,480
2017-03-30 2017-03-28 1.007 15,421,185 -9,338 0.62% 15,523,160
2017-03-29 2017-03-27 0.974 15,430,523 +33,618 0.62% 15,036,840
2017-03-28 2017-03-24 1.017 15,396,905 +20,544 0.62% 15,663,600
2017-03-27 2017-03-23 1.039 15,376,361 +9,338 0.62% 15,972,020
2017-03-24 2017-03-22 1.039 15,367,023 +46,691 0.62% 15,962,320
2017-03-23 2017-03-21 1.060 15,320,332 +438,898 0.62% 16,241,940
2017-03-22 2017-03-20 1.071 14,881,434 -74,706 0.60% 15,936,000
2017-03-21 2017-03-17 1.049 14,956,140 +410,883 0.60% 15,695,680
2017-03-20 2017-03-16 1.092 14,545,257 -74,706 0.59% 15,887,520
2017-03-17 2017-03-15 1.049 14,619,963 -84,044 0.59% 15,342,880
2017-03-16 2017-03-14 1.017 14,704,007 -31,750 0.59% 14,958,700
2017-03-15 2017-03-13 1.039 14,735,757 +127,000 0.59% 15,306,600
2017-03-14 2017-03-10 1.017 14,608,757 -54,162 0.59% 14,861,800
2017-03-13 2017-03-09 1.071 14,662,919 +3,736 0.59% 15,702,000
2017-03-10 2017-03-08 1.114 14,659,183 +84,044 0.59% 16,325,919
2017-03-09 2017-03-07 1.092 14,575,139 -1,868 0.59% 15,920,160
2017-03-07 2017-03-03 1.071 14,577,007 -24,279 0.59% 15,610,000
2017-03-06 2017-03-02 1.092 14,601,286 +29,882 0.59% 15,948,720
2017-03-03 2017-03-01 1.082 14,571,404 -46,691 0.59% 15,760,040
2017-03-02 2017-02-28 1.082 14,618,095 +74,706 0.59% 15,810,540
2017-02-28 2017-02-24 1.103 14,543,389 +205,441 0.59% 16,041,220
2017-02-27 2017-02-23 1.124 14,337,948 +84,045 0.58% 16,121,700
2017-02-24 2017-02-22 1.167 14,253,903 +74,706 0.57% 16,637,759
2017-02-23 2017-02-21 1.124 14,179,197 +52,294 0.57% 15,943,199
2017-02-22 2017-02-20 1.167 14,126,903 +37,353 0.57% 16,489,520
2017-02-21 2017-02-17 1.178 14,089,550 +186,765 0.57% 16,596,800
2017-02-20 2017-02-16 1.189 13,902,785 +33,617 0.56% 16,525,680
2017-02-17 2017-02-15 1.210 13,869,168 +201,707 0.56% 16,782,760
2017-02-16 2017-02-14 1.221 13,667,461 -3,736 0.55% 16,685,039
2017-02-15 2017-02-13 1.210 13,671,197 +74,706 0.55% 16,543,200
2017-02-14 2017-02-10 1.210 13,596,491 -168,088 0.55% 16,452,800
2017-02-13 2017-02-09 1.221 13,764,579 +39,220 0.55% 16,803,600
2017-02-10 2017-02-08 1.199 13,725,359 +169,957 0.55% 16,461,761
2017-02-08 2017-02-06 1.242 13,555,402 -24,280 0.55% 16,838,559
2017-02-07 2017-02-03 1.242 13,579,682 -140,074 0.55% 16,868,720
2017-02-06 2017-02-02 1.221 13,719,756 +102,721 0.55% 16,748,880
2017-02-03 2017-02-01 1.231 13,617,035 +29,883 0.55% 16,769,300
2017-02-02 2017-01-27 1.253 13,587,152 +57,897 0.55% 17,023,499
2017-02-01 2017-01-25 1.242 13,529,255 -74,706 0.54% 16,806,080
2017-01-25 2017-01-23 1.231 13,603,961 -18,677 0.55% 16,753,200
2017-01-24 2017-01-20 1.242 13,622,638 -33,618 0.60% 16,922,080
2017-01-23 2017-01-19 1.231 13,656,256 -28,014 0.60% 16,817,601
2017-01-20 2017-01-18 1.231 13,684,270 -50,427 0.60% 16,852,100
2017-01-19 2017-01-17 1.199 13,734,697 +65,368 0.60% 16,472,960
2017-01-18 2017-01-16 1.189 13,669,329 +3,735 0.60% 16,248,180
2017-01-17 2017-01-13 1.221 13,665,594 -59,765 0.60% 16,682,760
2017-01-16 2017-01-12 1.210 13,725,359 +28,015 0.60% 16,608,741
2017-01-13 2017-01-11 1.231 13,697,344 -18,676 0.60% 16,868,200
2017-01-12 2017-01-10 1.210 13,716,020 +69,103 0.60% 16,597,440
2017-01-11 2017-01-09 1.285 13,646,917 -409,016 0.60% 17,536,800
2017-01-10 2017-01-06 1.189 14,055,933 -85,911 0.62% 16,707,720
2017-01-09 2017-01-05 1.178 14,141,844 +140,073 0.62% 16,658,399
2017-01-05 2017-01-03 1.167 14,001,771 -7,470 0.62% 16,343,460
2017-01-04 2016-12-30 1.167 14,009,241 -50,427 0.62% 16,352,180
2016-12-29 2016-12-23 1.146 14,059,668 -186,765 0.62% 16,109,920
2016-12-23 2016-12-21 1.178 14,246,433 -9,338 0.63% 16,781,600
2016-12-21 2016-12-19 1.199 14,255,771 -50,427 0.63% 17,097,920
2016-12-19 2016-12-15 1.157 14,306,198 +257,736 0.63% 16,545,600
2016-12-16 2016-12-14 1.210 14,048,462 +237,192 0.62% 16,999,720
2016-12-15 2016-12-13 1.221 13,811,270 -119,530 0.61% 16,860,599
2016-12-14 2016-12-12 1.189 13,930,800 -1,770,532 0.61% 16,558,980
2016-12-12 2016-12-08 1.146 15,701,332 +168,088 0.69% 17,990,980
2016-12-09 2016-12-07 1.189 15,533,244 +5,603 0.75% 18,463,740
2016-12-07 2016-12-05 1.167 15,527,641 +13,074 0.75% 18,124,520
2016-12-06 2016-12-02 1.178 15,514,567 -39,221 0.75% 18,275,400
2016-12-05 2016-12-01 1.199 15,553,788 -155,015 0.75% 18,654,720
2016-12-02 2016-11-30 1.114 15,708,803 +147,545 0.76% 17,494,880
2016-11-30 2016-11-28 1.135 15,561,258 -13,074 0.75% 17,663,840
2016-11-29 2016-11-25 1.178 15,574,332 -9,338 0.75% 18,345,800
2016-11-28 2016-11-24 1.178 15,583,670 -37,353 0.75% 18,356,800
2016-11-25 2016-11-23 1.167 15,621,023 -149,412 0.75% 18,233,520
2016-11-24 2016-11-22 1.199 15,770,435 +448,236 0.76% 18,914,560
2016-11-23 2016-11-21 1.146 15,322,199 +246,530 0.74% 17,556,560
2016-11-22 2016-11-18 1.103 15,075,669 -653,678 0.73% 16,628,320
2016-11-21 2016-11-17 1.103 15,729,347 +33,618 0.76% 17,349,320
2016-11-18 2016-11-16 1.124 15,695,729 -52,294 0.76% 17,648,400
2016-11-17 2016-11-15 1.124 15,748,023 +140,073 0.76% 17,707,200
2016-11-16 2016-11-14 1.071 15,607,950 -283,882 0.75% 16,714,000
2016-11-15 2016-11-11 1.092 15,891,832 -298,824 0.77% 17,358,360
2016-11-14 2016-11-10 1.103 16,190,656 -54,162 0.78% 17,858,140
2016-11-11 2016-11-09 1.060 16,244,818 +201,706 0.78% 17,222,040
2016-11-10 2016-11-08 1.103 16,043,112 +1,228,914 0.78% 17,695,400
2016-11-09 2016-11-07 1.103 14,814,198 -46,692 0.72% 16,339,920
2016-11-08 2016-11-04 1.114 14,860,890 -102,720 0.72% 16,550,560
2016-11-07 2016-11-03 1.103 14,963,610 +102,720 0.72% 16,504,720
2016-11-04 2016-11-02 1.092 14,860,890 +56,030 0.72% 16,232,280
2016-11-03 2016-11-01 1.124 14,804,860 -112,059 0.72% 16,646,700
2016-11-02 2016-10-31 1.114 14,916,919 +117,662 0.72% 16,612,960
2016-11-01 2016-10-28 1.167 14,799,257 +248,397 0.72% 17,274,320
2016-10-31 2016-10-27 1.210 14,550,860 -313,765 0.70% 17,607,660
2016-10-28 2016-10-26 1.124 14,864,625 +192,368 0.72% 16,713,900
2016-10-27 2016-10-25 1.189 14,672,257 +3,021,857 0.71% 17,440,320
2016-10-26 2016-10-24 1.189 11,650,400 +395,942 0.56% 13,848,360
2016-10-25 2016-10-20 1.210 11,254,458 +545,354 0.54% 13,618,760
2016-10-24 2016-10-19 1.103 10,709,104 -214,780 0.52% 11,812,040
2016-10-20 2016-10-18 1.017 10,923,884 -186,765 0.53% 11,113,100
2016-10-19 2016-10-17 0.953 11,110,649 +28,015 0.54% 10,589,220
2016-10-18 2016-10-14 0.974 11,082,634 +756,398 0.54% 10,799,880
2016-10-17 2016-10-13 0.942 10,326,236 -691,030 0.50% 9,731,040
2016-10-14 2016-10-12 1.017 11,017,266 +681,692 0.53% 11,208,100
2016-10-13 2016-10-11 1.007 10,335,574 -784,413 0.50% 10,403,920
2016-10-12 2016-10-07 1.007 11,119,987 +67,235 0.54% 11,193,520
2016-10-11 2016-10-06 1.103 11,052,752 +455,707 0.53% 12,191,080
2016-10-07 2016-10-05 0.996 10,597,045 +84,044 0.51% 10,553,640
2016-10-06 2016-10-04 0.985 10,513,001 -513,604 0.51% 10,357,360
2016-10-05 2016-10-03 0.782 11,026,605 +110,192 0.53% 8,619,840
2016-10-04 2016-09-30 0.771 10,916,413 -9,338 0.53% 8,416,800
2016-10-03 2016-09-29 0.792 10,925,751 -121,398 0.53% 8,658,000
2016-09-30 2016-09-28 0.739 11,047,149 +130,736 0.53% 8,162,700
2016-09-29 2016-09-27 0.760 10,916,413 +46,691 0.53% 8,299,900
2016-09-28 2016-09-26 0.760 10,869,722 -9,338 0.53% 8,264,400
2016-09-27 2016-09-23 0.771 10,879,060 +121,397 0.53% 8,388,000
2016-09-26 2016-09-22 0.771 10,757,663 +121,397 0.52% 8,294,400
2016-09-23 2016-09-21 0.760 10,636,266 -747,060 0.51% 8,086,900
2016-09-21 2016-09-19 0.782 11,383,326 +46,692 0.55% 8,898,700
2016-09-20 2016-09-15 0.760 11,336,634 +803,089 0.55% 8,619,400
2016-09-19 2016-09-14 0.771 10,533,545 -56,030 0.51% 8,121,600
2016-09-15 2016-09-13 0.782 10,589,575 +28,015 0.51% 8,278,200
2016-09-14 2016-09-12 0.782 10,561,560 -18,676 0.51% 8,256,300
2016-09-13 2016-09-09 0.814 10,580,236 -252,133 0.51% 8,610,800
2016-09-12 2016-09-08 0.792 10,832,369 +9,338 0.52% 8,584,000
2016-09-09 2016-09-07 0.760 10,823,031 -37,353 0.52% 8,228,900
2016-09-08 2016-09-06 0.760 10,860,384 +65,368 0.52% 8,257,300
2016-09-07 2016-09-05 0.760 10,795,016 +46,691 0.52% 8,207,600
2016-09-06 2016-09-02 0.750 10,748,325 -42,956 0.52% 8,057,000
2016-09-02 2016-08-31 0.771 10,791,281 +121,398 0.52% 8,320,320
2016-09-01 2016-08-30 0.782 10,669,883 +46,691 0.52% 8,340,980
2016-08-25 2016-08-23 0.782 10,623,192 +196,103 0.51% 8,304,480
2016-08-24 2016-08-22 0.792 10,427,089 +74,706 0.50% 8,262,840
2016-08-23 2016-08-19 0.814 10,352,383 -257,736 0.50% 8,425,360
2016-08-19 2016-08-17 0.792 10,610,119 -46,691 0.51% 8,407,880
2016-08-18 2016-08-16 0.792 10,656,810 -156,882 0.51% 8,444,880
2016-08-17 2016-08-15 0.792 10,813,692 -56,030 0.52% 8,569,200
2016-08-16 2016-08-12 0.782 10,869,722 -37,353 0.53% 8,497,200
2016-08-15 2016-08-11 0.760 10,907,075 +65,368 0.53% 8,292,800
2016-08-12 2016-08-10 0.782 10,841,707 +56,029 0.52% 8,475,300
2016-08-11 2016-08-09 0.803 10,785,678 +14,941 0.52% 8,662,500
2016-08-10 2016-08-08 0.771 10,770,737 +46,692 0.52% 8,304,480
2016-08-09 2016-08-05 0.771 10,724,045 +56,029 0.52% 8,268,480
2016-08-08 2016-08-04 0.760 10,668,016 -3,735 0.52% 8,111,040
2016-08-05 2016-08-03 0.760 10,671,751 +160,618 0.52% 8,113,880
2016-08-04 2016-08-01 0.792 10,511,133 +74,706 0.51% 8,329,440
2016-08-03 2016-07-29 0.782 10,436,427 +28,015 0.50% 8,158,480
2016-08-01 2016-07-28 0.825 10,408,412 +1,083,236 0.50% 8,582,420
2016-07-26 2016-07-22 0.835 9,325,176 +28,015 0.45% 7,789,080
2016-07-20 2016-07-18 0.857 9,297,161 -28,015 0.45% 7,964,800
2016-07-19 2016-07-15 0.857 9,325,176 +84,045 0.45% 7,988,800
2016-07-18 2016-07-14 0.867 9,241,131 +28,014 0.45% 8,015,760
2016-07-15 2016-07-13 0.878 9,213,117 +46,692 0.45% 8,090,120
2016-07-14 2016-07-12 0.857 9,166,425 +28,014 0.44% 7,852,800
2016-07-13 2016-07-11 0.878 9,138,411 +33,618 0.44% 8,024,520
2016-07-11 2016-07-07 0.857 9,104,793 +56,030 0.44% 7,800,000
2016-07-08 2016-07-06 0.857 9,048,763 +46,691 0.44% 7,752,000
2016-07-07 2016-07-05 0.867 9,002,072 +56,029 0.43% 7,808,400
2016-07-06 2016-07-04 0.889 8,946,043 -177,426 0.43% 7,951,400
2016-07-05 2016-06-30 0.867 9,123,469 +11,205 0.44% 7,913,700
2016-07-04 2016-06-29 0.878 9,112,264 -84,044 0.44% 8,001,560
2016-06-30 2016-06-28 0.835 9,196,308 +80,309 0.44% 7,681,440
2016-06-29 2016-06-27 0.835 9,115,999 -117,662 0.44% 7,614,360
2016-06-28 2016-06-24 0.814 9,233,661 -246,530 0.45% 7,514,880
2016-06-27 2016-06-23 0.835 9,480,191 -298,823 0.46% 7,918,560
2016-06-24 2016-06-22 0.803 9,779,014 -1,868 0.47% 7,854,000
2016-06-23 2016-06-21 0.814 9,780,882 -84,044 0.47% 7,960,240
2016-06-22 2016-06-20 0.771 9,864,926 +18,676 0.48% 7,606,080
2016-06-21 2016-06-17 0.771 9,846,250 -28,015 0.48% 7,591,680
2016-06-20 2016-06-16 0.739 9,874,265 +28,015 0.48% 7,296,060
2016-06-17 2016-06-15 0.771 9,846,250 -44,823 0.48% 7,591,680
2016-06-16 2016-06-14 0.750 9,891,073 -9,339 0.48% 7,414,400
2016-06-15 2016-06-13 0.750 9,900,412 -35,485 0.48% 7,421,400
2016-06-14 2016-06-10 0.782 9,935,897 +46,691 0.48% 7,767,200
2016-06-13 2016-06-08 0.803 9,889,206 +18,677 0.48% 7,942,500
2016-06-10 2016-06-07 0.803 9,870,529 -33,618 0.48% 7,927,500
2016-06-08 2016-06-06 0.782 9,904,147 -5,603 0.48% 7,742,380
2016-06-07 2016-06-03 0.771 9,909,750 -28,015 0.48% 7,640,640
2016-06-06 2016-06-02 0.739 9,937,765 +9,339 0.48% 7,342,980
2016-06-03 2016-06-01 0.728 9,928,426 +46,691 0.48% 7,229,760
2016-06-02 2016-05-31 0.728 9,881,735 +28,015 0.48% 7,195,760
2016-06-01 2016-05-30 0.728 9,853,720 +61,632 0.48% 7,175,360
2016-05-31 2016-05-27 0.739 9,792,088 +113,927 0.47% 7,235,340
2016-05-30 2016-05-26 0.750 9,678,161 -7,471 0.47% 7,254,800
2016-05-20 2016-05-18 0.750 9,685,632 +78,441 0.47% 7,260,400
2016-05-19 2016-05-17 0.771 9,607,191 -18,676 0.46% 7,407,360
2016-05-18 2016-05-16 0.707 9,625,867 +46,691 0.47% 6,803,280
2016-05-17 2016-05-13 0.707 9,579,176 -14,941 0.46% 6,770,280
2016-05-13 2016-05-11 0.750 9,594,117 -93,383 0.46% 7,191,800
2016-05-09 2016-05-05 0.760 9,687,500 +151,280 0.47% 7,365,540
2016-05-05 2016-05-03 0.792 9,536,220 +177,427 0.46% 7,556,880
2016-05-04 2016-04-29 0.835 9,358,793 -18,677 0.45% 7,817,160
2016-05-03 2016-04-28 0.825 9,377,470 +173,692 0.45% 7,732,340
2016-04-29 2016-04-27 0.857 9,203,778 +121,397 0.44% 7,884,800
2016-04-28 2016-04-26 0.846 9,082,381 +54,162 0.44% 7,683,540
2016-04-26 2016-04-22 0.846 9,028,219 +87,779 0.44% 7,637,720
2016-04-25 2016-04-21 0.878 8,940,440 +28,015 0.43% 7,850,680
2016-04-21 2016-04-19 0.878 8,912,425 -18,676 0.43% 7,826,080
2016-04-20 2016-04-18 0.846 8,931,101 +8,931,101 0.43% 7,555,560
2007-12-18 2007-12-14 1.934 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top