History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 46,779,175 | +0 | 1.59% | 50,989,301 |
| 2025-10-13 | 2025-10-09 | 1.110 | 46,779,175 | +0 | 1.59% | 51,924,884 |
| 2025-10-10 | 2025-10-08 | 1.170 | 46,779,175 | +944,000 | 1.59% | 54,731,635 |
| 2025-10-09 | 2025-10-06 | 1.160 | 45,835,175 | +242,000 | 1.56% | 53,168,803 |
| 2025-10-08 | 2025-10-03 | 1.350 | 45,593,175 | -130,000 | 1.55% | 61,550,786 |
| 2025-10-06 | 2025-10-02 | 1.350 | 45,723,175 | +26,000 | 1.56% | 61,726,286 |
| 2025-10-03 | 2025-09-30 | 1.380 | 45,697,175 | +4,000 | 1.56% | 63,062,101 |
| 2025-10-02 | 2025-09-29 | 1.390 | 45,693,175 | -104,000 | 1.56% | 63,513,513 |
| 2025-09-30 | 2025-09-26 | 1.340 | 45,797,175 | +366,000 | 1.56% | 61,368,214 |
| 2025-09-29 | 2025-09-25 | 1.390 | 45,431,175 | -14,000 | 1.55% | 63,149,333 |
| 2025-09-26 | 2025-09-24 | 1.380 | 45,445,175 | +40,000 | 1.55% | 62,714,341 |
| 2025-09-25 | 2025-09-23 | 1.410 | 45,405,175 | -268,000 | 1.55% | 64,021,297 |
| 2025-09-24 | 2025-09-22 | 1.370 | 45,673,175 | +16,000 | 1.55% | 62,572,250 |
| 2025-09-23 | 2025-09-19 | 1.390 | 45,657,175 | -58,000 | 1.55% | 63,463,473 |
| 2025-09-22 | 2025-09-18 | 1.380 | 45,715,175 | -76,000 | 1.56% | 63,086,941 |
| 2025-09-19 | 2025-09-17 | 1.360 | 45,791,175 | -86,000 | 1.56% | 62,275,998 |
| 2025-09-18 | 2025-09-16 | 1.300 | 45,877,175 | +66,000 | 1.56% | 59,640,328 |
| 2025-09-17 | 2025-09-15 | 1.330 | 45,811,175 | -10,000 | 1.56% | 60,928,863 |
| 2025-09-16 | 2025-09-12 | 1.330 | 45,821,175 | -60,000 | 1.56% | 60,942,163 |
| 2025-09-15 | 2025-09-11 | 1.310 | 45,881,175 | -20,000 | 1.56% | 60,104,339 |
| 2025-09-11 | 2025-09-09 | 1.300 | 45,901,175 | +30,000 | 1.56% | 59,671,528 |
| 2025-09-10 | 2025-09-08 | 1.310 | 45,871,175 | +764,000 | 1.56% | 60,091,239 |
| 2025-09-09 | 2025-09-05 | 1.330 | 45,107,175 | -30,000 | 1.54% | 59,992,543 |
| 2025-09-08 | 2025-09-04 | 1.290 | 45,137,175 | -220,000 | 1.54% | 58,226,956 |
| 2025-09-05 | 2025-09-03 | 1.320 | 45,357,175 | +20,000 | 1.54% | 59,871,471 |
| 2025-09-04 | 2025-09-02 | 1.310 | 45,337,175 | +20,000 | 1.54% | 59,391,699 |
| 2025-09-03 | 2025-09-01 | 1.330 | 45,317,175 | +6,000 | 1.54% | 60,271,843 |
| 2025-09-02 | 2025-08-29 | 1.330 | 45,311,175 | -858,000 | 1.54% | 60,263,863 |
| 2025-09-01 | 2025-08-28 | 1.370 | 46,169,175 | +166,000 | 1.57% | 63,251,770 |
| 2025-08-29 | 2025-08-27 | 1.370 | 46,003,175 | +102,000 | 1.57% | 63,024,350 |
| 2025-08-28 | 2025-08-26 | 1.410 | 45,901,175 | +16,000 | 1.56% | 64,720,657 |
| 2025-08-27 | 2025-08-25 | 1.430 | 45,885,175 | -328,000 | 1.56% | 65,615,800 |
| 2025-08-26 | 2025-08-22 | 1.440 | 46,213,175 | +220,000 | 1.57% | 66,546,972 |
| 2025-08-25 | 2025-08-21 | 1.450 | 45,993,175 | +278,000 | 1.57% | 66,690,104 |
| 2025-08-22 | 2025-08-20 | 1.510 | 45,715,175 | +48,663 | 1.56% | 69,029,914 |
| 2025-08-21 | 2025-08-19 | 1.550 | 45,666,512 | -1,202,000 | 1.55% | 70,783,094 |
| 2025-08-20 | 2025-08-18 | 1.490 | 46,868,512 | -24,000 | 1.60% | 69,834,083 |
| 2025-08-19 | 2025-08-15 | 1.430 | 46,892,512 | +100,000 | 1.60% | 67,056,292 |
| 2025-08-18 | 2025-08-14 | 1.450 | 46,792,512 | +60,000 | 1.59% | 67,849,142 |
| 2025-08-15 | 2025-08-13 | 1.490 | 46,732,512 | +68,000 | 1.59% | 69,631,443 |
| 2025-08-13 | 2025-08-11 | 1.550 | 46,664,512 | -714,000 | 1.59% | 72,329,994 |
| 2025-08-12 | 2025-08-08 | 1.540 | 47,378,512 | -4,000 | 1.61% | 72,962,908 |
| 2025-08-11 | 2025-08-07 | 1.500 | 47,382,512 | +96,000 | 1.61% | 71,073,768 |
| 2025-08-06 | 2025-08-04 | 1.390 | 47,286,512 | +4,000 | 1.61% | 65,728,252 |
| 2025-08-05 | 2025-08-01 | 1.390 | 47,282,512 | +40,000 | 1.61% | 65,722,692 |
| 2025-08-04 | 2025-07-31 | 1.410 | 47,242,512 | -18,000 | 1.61% | 66,611,942 |
| 2025-08-01 | 2025-07-30 | 1.420 | 47,260,512 | +18,000 | 1.61% | 67,109,927 |
| 2025-07-31 | 2025-07-29 | 1.440 | 47,242,512 | -10,000 | 1.61% | 68,029,217 |
| 2025-07-30 | 2025-07-28 | 1.410 | 47,252,512 | -105,000 | 1.61% | 66,626,042 |
| 2025-07-28 | 2025-07-24 | 1.430 | 47,357,512 | -70,000 | 1.61% | 67,721,242 |
| 2025-07-24 | 2025-07-22 | 1.450 | 47,427,512 | -20,000 | 1.61% | 68,769,892 |
| 2025-07-23 | 2025-07-21 | 1.420 | 47,447,512 | -46,000 | 1.62% | 67,375,467 |
| 2025-07-22 | 2025-07-18 | 1.410 | 47,493,512 | +56,000 | 1.62% | 66,965,852 |
| 2025-07-21 | 2025-07-17 | 1.460 | 47,437,512 | -46,000 | 1.61% | 69,258,768 |
| 2025-07-18 | 2025-07-16 | 1.470 | 47,483,512 | -96,000 | 1.62% | 69,800,763 |
| 2025-07-17 | 2025-07-15 | 1.400 | 47,579,512 | +14,000 | 1.62% | 66,611,317 |
| 2025-07-16 | 2025-07-14 | 1.390 | 47,565,512 | -13,994 | 1.62% | 66,116,062 |
| 2025-07-15 | 2025-07-11 | 1.380 | 47,579,506 | +18,000 | 1.62% | 65,659,718 |
| 2025-07-14 | 2025-07-10 | 1.390 | 47,561,506 | +52,000 | 1.62% | 66,110,493 |
| 2025-07-11 | 2025-07-09 | 1.400 | 47,509,506 | -4,000 | 1.62% | 66,513,308 |
| 2025-07-10 | 2025-07-08 | 1.390 | 47,513,506 | -108,000 | 1.62% | 66,043,773 |
| 2025-07-09 | 2025-07-07 | 1.390 | 47,621,506 | +10,000 | 1.62% | 66,193,893 |
| 2025-07-08 | 2025-07-04 | 1.400 | 47,611,506 | -10,000 | 1.62% | 66,656,108 |
| 2025-07-07 | 2025-07-03 | 1.450 | 47,621,506 | +60,000 | 1.62% | 69,051,184 |
| 2025-07-04 | 2025-07-02 | 1.480 | 47,561,506 | -38,000 | 1.62% | 70,391,029 |
| 2025-07-03 | 2025-06-30 | 1.380 | 47,599,506 | -10,000 | 1.62% | 65,687,318 |
| 2025-07-02 | 2025-06-27 | 1.400 | 47,609,506 | +110,000 | 1.62% | 66,653,308 |
| 2025-06-30 | 2025-06-26 | 1.360 | 47,499,506 | +1,458,000 | 1.62% | 64,599,328 |
| 2025-06-27 | 2025-06-25 | 1.340 | 46,041,506 | -154,667 | 1.57% | 61,695,618 |
| 2025-06-26 | 2025-06-24 | 1.390 | 46,196,173 | -1,540,000 | 1.57% | 64,212,680 |
| 2025-06-25 | 2025-06-23 | 1.420 | 47,736,173 | +36,000 | 1.63% | 67,785,366 |
| 2025-06-24 | 2025-06-20 | 1.430 | 47,700,173 | -56,022 | 1.62% | 68,211,247 |
| 2025-06-23 | 2025-06-19 | 1.480 | 47,756,195 | -22,000 | 1.63% | 70,679,169 |
| 2025-06-20 | 2025-06-18 | 1.500 | 47,778,195 | +65,994 | 1.63% | 71,667,292 |
| 2025-06-19 | 2025-06-17 | 1.470 | 47,712,201 | +226,000 | 1.62% | 70,136,935 |
| 2025-06-18 | 2025-06-16 | 1.520 | 47,486,201 | +197,969 | 1.62% | 72,179,026 |
| 2025-06-17 | 2025-06-13 | 1.530 | 47,288,232 | -58,000 | 1.61% | 72,350,995 |
| 2025-06-16 | 2025-06-12 | 1.560 | 47,346,232 | +10,000 | 1.61% | 73,860,122 |
| 2025-06-13 | 2025-06-11 | 1.540 | 47,336,232 | -94,000 | 1.61% | 72,897,797 |
| 2025-06-12 | 2025-06-10 | 1.470 | 47,430,232 | -684,000 | 1.61% | 69,722,441 |
| 2025-06-11 | 2025-06-09 | 1.410 | 48,114,232 | -470,000 | 1.64% | 67,841,067 |
| 2025-06-10 | 2025-06-06 | 1.280 | 48,584,232 | -458,000 | 1.65% | 62,187,817 |
| 2025-06-09 | 2025-06-05 | 1.230 | 49,042,232 | -326,000 | 1.67% | 60,321,945 |
| 2025-06-06 | 2025-06-04 | 1.230 | 49,368,232 | -2,330,000 | 1.68% | 60,722,925 |
| 2025-06-05 | 2025-06-03 | 1.150 | 51,698,232 | -120,000 | 1.76% | 59,452,967 |
| 2025-06-04 | 2025-06-02 | 1.120 | 51,818,232 | -18,000 | 1.76% | 58,036,420 |
| 2025-06-03 | 2025-05-30 | 1.090 | 51,836,232 | -582,000 | 1.76% | 56,501,493 |
| 2025-06-02 | 2025-05-29 | 1.110 | 52,418,232 | -342,000 | 1.78% | 58,184,238 |
| 2025-05-30 | 2025-05-28 | 1.118 | 52,760,232 | -109,000 | 1.80% | 58,986,009 |
| 2025-05-29 | 2025-05-27 | 1.139 | 52,869,232 | +1,133,065 | 1.79% | 60,192,419 |
| 2025-05-28 | 2025-05-26 | 1.108 | 51,736,167 | -109,195 | 1.79% | 57,310,451 |
| 2025-05-27 | 2025-05-23 | 1.067 | 51,845,362 | -210,590 | 1.80% | 55,304,321 |
| 2025-05-26 | 2025-05-22 | 1.005 | 52,055,952 | -58,497 | 1.80% | 52,325,367 |
| 2025-05-23 | 2025-05-21 | 0.995 | 52,114,449 | -9,750 | 1.80% | 51,849,635 |
| 2025-05-22 | 2025-05-20 | 0.995 | 52,124,199 | -268,112 | 1.81% | 51,859,335 |
| 2025-05-21 | 2025-05-19 | 0.923 | 52,392,311 | +58,497 | 1.81% | 48,364,409 |
| 2025-05-19 | 2025-05-15 | 0.923 | 52,333,814 | +44,848 | 1.81% | 48,310,409 |
| 2025-05-16 | 2025-05-14 | 0.944 | 52,288,966 | -257,388 | 1.81% | 49,341,653 |
| 2025-05-14 | 2025-05-12 | 0.892 | 52,546,354 | -21,449 | 1.82% | 46,889,722 |
| 2025-05-13 | 2025-05-09 | 0.892 | 52,567,803 | +58,497 | 1.82% | 46,908,862 |
| 2025-05-12 | 2025-05-08 | 0.882 | 52,509,306 | +428,980 | 1.82% | 46,318,080 |
| 2025-05-08 | 2025-05-06 | 0.903 | 52,080,326 | +181,342 | 1.80% | 47,008,044 |
| 2025-05-07 | 2025-05-02 | 0.944 | 51,898,984 | -142,994 | 1.80% | 48,973,653 |
| 2025-05-06 | 2025-04-30 | 0.985 | 52,041,978 | -292,486 | 1.80% | 51,243,743 |
| 2025-05-02 | 2025-04-29 | 0.954 | 52,334,464 | +29,248 | 1.81% | 49,921,376 |
| 2025-04-29 | 2025-04-25 | 0.964 | 52,305,216 | +240,814 | 1.81% | 50,429,965 |
| 2025-04-28 | 2025-04-24 | 0.985 | 52,064,402 | -293,461 | 1.80% | 51,265,823 |
| 2025-04-25 | 2025-04-23 | 1.005 | 52,357,863 | -97,496 | 1.81% | 52,628,841 |
| 2025-04-24 | 2025-04-22 | 0.995 | 52,455,359 | -46,797 | 1.82% | 52,188,813 |
| 2025-04-23 | 2025-04-17 | 0.974 | 52,502,156 | -1,950 | 1.82% | 51,158,354 |
| 2025-04-22 | 2025-04-16 | 1.005 | 52,504,106 | +81,896 | 1.82% | 52,775,841 |
| 2025-04-17 | 2025-04-15 | 1.036 | 52,422,210 | -38,900,670 | 1.82% | 54,306,588 |
| 2025-04-16 | 2025-04-14 | 1.046 | 91,322,880 | -19,499 | 3.16% | 95,542,277 |
| 2025-04-15 | 2025-04-11 | 1.026 | 91,342,379 | +38,968,909 | 3.16% | 93,688,899 |
| 2025-04-14 | 2025-04-10 | 0.985 | 52,373,470 | +95,545 | 1.81% | 51,570,151 |
| 2025-04-11 | 2025-04-09 | 0.995 | 52,277,925 | -854,076 | 1.81% | 52,012,280 |
| 2025-04-10 | 2025-04-08 | 0.954 | 53,132,001 | -306,153 | 1.84% | 50,682,139 |
| 2025-04-09 | 2025-04-07 | 0.882 | 53,438,154 | -130,661 | 1.85% | 47,137,410 |
| 2025-04-08 | 2025-04-03 | 1.077 | 53,568,815 | -386,102 | 1.86% | 57,692,207 |
| 2025-04-07 | 2025-04-02 | 1.128 | 53,954,917 | +107,225 | 1.87% | 60,875,078 |
| 2025-04-03 | 2025-04-01 | 1.149 | 53,847,692 | +7,903,504 | 1.86% | 61,858,721 |
| 2025-04-02 | 2025-03-31 | 1.180 | 45,944,188 | -81,896 | 1.59% | 54,193,130 |
| 2025-04-01 | 2025-03-28 | 1.159 | 46,026,084 | -530,375 | 1.59% | 53,345,561 |
| 2025-03-31 | 2025-03-27 | 1.128 | 46,556,459 | -1,602,825 | 1.61% | 52,527,707 |
| 2025-03-28 | 2025-03-26 | 0.964 | 48,159,284 | -101,395 | 1.67% | 46,432,674 |
| 2025-03-27 | 2025-03-25 | 0.954 | 48,260,679 | -304,185 | 1.67% | 46,035,429 |
| 2025-03-26 | 2025-03-24 | 0.974 | 48,564,864 | -118,945 | 1.68% | 47,321,837 |
| 2025-03-25 | 2025-03-21 | 0.974 | 48,683,809 | +350,984 | 1.69% | 47,437,738 |
| 2025-03-24 | 2025-03-20 | 0.944 | 48,332,825 | +13,649 | 1.67% | 45,608,504 |
| 2025-03-21 | 2025-03-19 | 0.964 | 48,319,176 | -25,349 | 1.67% | 46,586,833 |
| 2025-03-20 | 2025-03-18 | 0.964 | 48,344,525 | -200,840 | 1.67% | 46,611,273 |
| 2025-03-19 | 2025-03-17 | 0.913 | 48,545,365 | -432,880 | 1.68% | 44,315,290 |
| 2025-03-18 | 2025-03-14 | 0.892 | 48,978,245 | +360,733 | 1.70% | 43,705,721 |
| 2025-03-17 | 2025-03-13 | 0.882 | 48,617,512 | -13,649 | 1.68% | 42,885,156 |
| 2025-03-14 | 2025-03-12 | 0.851 | 48,631,161 | -48,748 | 1.68% | 41,400,782 |
| 2025-03-13 | 2025-03-11 | 0.851 | 48,679,909 | -150,143 | 1.69% | 41,442,283 |
| 2025-03-12 | 2025-03-10 | 0.851 | 48,830,052 | -23,399 | 1.69% | 41,570,103 |
| 2025-03-11 | 2025-03-07 | 0.851 | 48,853,451 | -138,443 | 1.69% | 41,590,023 |
| 2025-03-10 | 2025-03-06 | 0.862 | 48,991,894 | -1,078,300 | 1.70% | 42,210,387 |
| 2025-03-07 | 2025-03-05 | 0.882 | 50,070,194 | -189,141 | 1.73% | 44,166,557 |
| 2025-03-06 | 2025-03-04 | 0.821 | 50,259,335 | +58,497 | 1.74% | 41,240,369 |
| 2025-03-05 | 2025-03-03 | 0.851 | 50,200,838 | -97,495 | 1.74% | 42,737,083 |
| 2025-03-04 | 2025-02-28 | 0.821 | 50,298,333 | -3,900 | 1.74% | 41,272,369 |
| 2025-03-03 | 2025-02-27 | 0.831 | 50,302,233 | -300,286 | 1.74% | 41,791,514 |
| 2025-02-28 | 2025-02-26 | 0.892 | 50,602,519 | +47,773 | 1.75% | 45,155,141 |
| 2025-02-27 | 2025-02-25 | 0.892 | 50,554,746 | -222,289 | 1.75% | 45,112,511 |
| 2025-02-26 | 2025-02-24 | 0.892 | 50,777,035 | -243,739 | 1.76% | 45,310,871 |
| 2025-02-25 | 2025-02-21 | 0.903 | 51,020,774 | -430,930 | 1.77% | 46,051,686 |
| 2025-02-24 | 2025-02-20 | 0.841 | 51,451,704 | -163,792 | 1.78% | 43,274,238 |
| 2025-02-21 | 2025-02-19 | 0.800 | 51,615,496 | -23,399 | 1.79% | 41,294,340 |
| 2025-02-20 | 2025-02-18 | 0.790 | 51,638,895 | -48,748 | 1.79% | 40,783,405 |
| 2025-02-19 | 2025-02-17 | 0.800 | 51,687,643 | -19,499 | 1.79% | 41,352,060 |
| 2025-02-18 | 2025-02-14 | 0.800 | 51,707,142 | -85,796 | 1.79% | 41,367,660 |
| 2025-02-17 | 2025-02-13 | 0.810 | 51,792,938 | -374,382 | 1.79% | 41,967,534 |
| 2025-02-14 | 2025-02-12 | 0.790 | 52,167,320 | -9,750 | 1.81% | 41,200,745 |
| 2025-02-13 | 2025-02-11 | 0.790 | 52,177,070 | -267,137 | 1.81% | 41,208,445 |
| 2025-02-12 | 2025-02-10 | 0.749 | 52,444,207 | -428,980 | 1.82% | 39,267,767 |
| 2025-02-11 | 2025-02-07 | 0.718 | 52,873,187 | +58,497 | 1.83% | 37,962,023 |
| 2025-02-10 | 2025-02-06 | 0.718 | 52,814,690 | -48,747 | 1.83% | 37,920,023 |
| 2025-02-07 | 2025-02-05 | 0.697 | 52,863,437 | -77,997 | 1.83% | 36,870,593 |
| 2025-02-06 | 2025-02-04 | 0.697 | 52,941,434 | +23,399 | 1.83% | 36,924,994 |
| 2025-02-04 | 2025-01-28 | 0.697 | 52,918,035 | +48,748 | 1.83% | 36,908,674 |
| 2025-02-03 | 2025-01-24 | 0.708 | 52,869,287 | -2,443,235 | 1.83% | 37,416,948 |
| 2025-01-27 | 2025-01-23 | 0.708 | 55,312,522 | -202,790 | 1.92% | 39,146,088 |
| 2025-01-24 | 2025-01-22 | 0.718 | 55,515,312 | -368,533 | 1.92% | 39,859,022 |
| 2025-01-23 | 2025-01-21 | 0.646 | 55,883,845 | -116,995 | 1.94% | 36,111,260 |
| 2025-01-22 | 2025-01-20 | 0.656 | 56,000,840 | -42,898 | 1.94% | 36,761,255 |
| 2025-01-21 | 2025-01-17 | 0.667 | 56,043,738 | -68,246 | 1.94% | 37,364,250 |
| 2025-01-17 | 2025-01-15 | 0.646 | 56,111,984 | -292,487 | 1.94% | 36,258,680 |
| 2025-01-16 | 2025-01-14 | 0.656 | 56,404,471 | +46,798 | 1.95% | 37,026,215 |
| 2025-01-14 | 2025-01-10 | 0.636 | 56,357,673 | +105,295 | 1.95% | 35,839,386 |
| 2025-01-13 | 2025-01-09 | 0.636 | 56,252,378 | -76,046 | 1.95% | 35,772,426 |
| 2025-01-10 | 2025-01-08 | 0.646 | 56,328,424 | -177,442 | 1.95% | 36,398,540 |
| 2025-01-09 | 2025-01-07 | 0.636 | 56,505,866 | -725,366 | 1.96% | 35,933,626 |
| 2025-01-08 | 2025-01-06 | 0.636 | 57,231,232 | -848,210 | 1.98% | 36,394,906 |
| 2025-01-07 | 2025-01-03 | 0.615 | 58,079,442 | +21 | 2.01% | 35,742,877 |
| 2025-01-06 | 2025-01-02 | 0.605 | 58,079,421 | -70,197 | 2.01% | 35,147,149 |
| 2025-01-03 | 2024-12-31 | 0.615 | 58,149,618 | -263,238 | 2.01% | 35,786,064 |
| 2025-01-02 | 2024-12-27 | 0.585 | 58,412,856 | +58,498 | 2.02% | 34,150,661 |
| 2024-12-27 | 2024-12-20 | 0.574 | 58,354,358 | +19,499 | 2.01% | 33,517,926 |
| 2024-12-19 | 2024-12-17 | 0.595 | 58,334,859 | +58,497 | 2.01% | 34,703,395 |
| 2024-12-18 | 2024-12-16 | 0.605 | 58,276,362 | +146,243 | 2.01% | 35,266,330 |
| 2024-12-17 | 2024-12-13 | 0.605 | 58,130,119 | +48,748 | 2.00% | 35,177,830 |
| 2024-12-12 | 2024-12-10 | 0.636 | 58,081,371 | -48,748 | 2.00% | 36,935,533 |
| 2024-12-11 | 2024-12-09 | 0.626 | 58,130,119 | +89,696 | 2.00% | 36,370,298 |
| 2024-12-10 | 2024-12-06 | 0.615 | 58,040,423 | -146,243 | 2.00% | 35,718,864 |
| 2024-12-06 | 2024-12-04 | 0.605 | 58,186,666 | +38,998 | 2.00% | 35,212,049 |
| 2024-12-05 | 2024-12-03 | 0.605 | 58,147,668 | +97,495 | 2.00% | 35,188,450 |
| 2024-12-04 | 2024-12-02 | 0.605 | 58,050,173 | -38,998 | 2.00% | 35,129,450 |
| 2024-12-03 | 2024-11-29 | 0.605 | 58,089,171 | -194,991 | 2.00% | 35,153,050 |
| 2024-12-02 | 2024-11-28 | 0.595 | 58,284,162 | -11,699 | 2.01% | 34,673,235 |
| 2024-11-26 | 2024-11-22 | 0.605 | 58,295,861 | -97,496 | 2.01% | 35,278,129 |
| 2024-11-20 | 2024-11-18 | 0.585 | 58,393,357 | -292,486 | 2.01% | 34,139,261 |
| 2024-11-19 | 2024-11-15 | 0.574 | 58,685,843 | +48,748 | 2.02% | 33,708,326 |
| 2024-11-15 | 2024-11-13 | 0.585 | 58,637,095 | -99,445 | 2.02% | 34,281,761 |
| 2024-11-14 | 2024-11-12 | 0.595 | 58,736,540 | -33,149 | 2.02% | 34,942,355 |
| 2024-11-13 | 2024-11-11 | 0.585 | 58,769,689 | -9,749 | 2.02% | 34,359,281 |
| 2024-11-12 | 2024-11-08 | 0.595 | 58,779,438 | +35,098 | 2.02% | 34,967,875 |
| 2024-11-11 | 2024-11-07 | 0.595 | 58,744,340 | +204,740 | 2.02% | 34,946,995 |
| 2024-11-07 | 2024-11-05 | 0.605 | 58,539,600 | +111,145 | 2.01% | 35,425,630 |
| 2024-11-04 | 2024-10-31 | 0.595 | 58,428,455 | -39,012 | 2.01% | 34,759,075 |
| 2024-10-31 | 2024-10-29 | 0.595 | 58,467,467 | -9,749 | 2.01% | 34,782,283 |
| 2024-10-29 | 2024-10-25 | 0.605 | 58,477,216 | -3,900 | 2.01% | 35,387,878 |
| 2024-10-28 | 2024-10-24 | 0.615 | 58,481,116 | -58,497 | 2.01% | 35,990,072 |
| 2024-10-25 | 2024-10-23 | 0.605 | 58,539,613 | -60,448 | 2.01% | 35,425,638 |
| 2024-10-23 | 2024-10-21 | 0.605 | 58,600,061 | -401,681 | 2.02% | 35,462,218 |
| 2024-10-22 | 2024-10-18 | 0.615 | 59,001,742 | +446,529 | 2.03% | 36,310,473 |
| 2024-10-21 | 2024-10-17 | 0.626 | 58,555,213 | -46,797 | 2.02% | 36,636,267 |
| 2024-10-18 | 2024-10-16 | 0.615 | 58,602,010 | -284,713 | 2.02% | 36,064,472 |
| 2024-10-17 | 2024-10-15 | 0.585 | 58,886,723 | -12,342 | 2.03% | 34,427,704 |
| 2024-10-16 | 2024-10-14 | 0.595 | 58,899,065 | -179,392 | 2.03% | 35,039,041 |
| 2024-10-15 | 2024-10-10 | 0.595 | 59,078,457 | +286,607 | 2.03% | 35,145,761 |
| 2024-10-14 | 2024-10-09 | 0.574 | 58,791,850 | +134,531 | 2.02% | 33,769,215 |
| 2024-10-10 | 2024-10-08 | 0.595 | 58,657,319 | +13,661 | 2.02% | 34,895,226 |
| 2024-10-09 | 2024-10-07 | 0.667 | 58,643,658 | -163,792 | 2.02% | 39,097,611 |
| 2024-10-08 | 2024-10-04 | 0.656 | 58,807,450 | -77,996 | 2.02% | 38,603,630 |
| 2024-10-07 | 2024-10-03 | 0.646 | 58,885,446 | -540,125 | 2.03% | 38,050,848 |
| 2024-10-04 | 2024-10-02 | 0.636 | 59,425,571 | +15,585 | 2.05% | 37,790,346 |
| 2024-10-03 | 2024-09-30 | 0.574 | 59,409,986 | -815,149 | 2.04% | 34,124,264 |
| 2024-10-02 | 2024-09-27 | 0.554 | 60,225,135 | +1,932,360 | 2.07% | 33,357,029 |
| 2024-09-30 | 2024-09-26 | 0.544 | 58,292,775 | +2,107,850 | 2.01% | 31,688,846 |
| 2024-09-27 | 2024-09-25 | 0.554 | 56,184,925 | +194,991 | 1.93% | 31,119,269 |
| 2024-09-26 | 2024-09-24 | 0.554 | 55,989,934 | -1,950 | 1.93% | 31,011,269 |
| 2024-09-24 | 2024-09-20 | 0.554 | 55,991,884 | +118,945 | 1.93% | 31,012,349 |
| 2024-09-23 | 2024-09-19 | 0.564 | 55,872,939 | -218,390 | 1.92% | 31,519,551 |
| 2024-09-20 | 2024-09-17 | 0.544 | 56,091,329 | +38,998 | 1.93% | 30,492,106 |
| 2024-09-19 | 2024-09-16 | 0.544 | 56,052,331 | +146,230 | 1.93% | 30,470,906 |
| 2024-09-17 | 2024-09-13 | 0.554 | 55,906,101 | +7,799 | 1.92% | 30,964,836 |
| 2024-09-16 | 2024-09-12 | 0.554 | 55,898,302 | +134,498 | 1.92% | 30,960,516 |
| 2024-09-13 | 2024-09-11 | 0.533 | 55,763,804 | -48,777 | 1.92% | 29,742,095 |
| 2024-09-12 | 2024-09-10 | 0.544 | 55,812,581 | +40,948 | 1.92% | 30,340,574 |
| 2024-09-10 | 2024-09-05 | 0.544 | 55,771,633 | -128,708 | 1.92% | 30,318,314 |
| 2024-09-09 | 2024-09-04 | 0.544 | 55,900,341 | +97,495 | 1.92% | 30,388,282 |
| 2024-09-04 | 2024-09-02 | 0.544 | 55,802,846 | -243,738 | 1.92% | 30,335,282 |
| 2024-09-03 | 2024-08-30 | 0.533 | 56,046,584 | +185,241 | 1.93% | 29,892,918 |
| 2024-08-30 | 2024-08-28 | 0.533 | 55,861,343 | +194,991 | 1.92% | 29,794,118 |
| 2024-08-29 | 2024-08-27 | 0.564 | 55,666,352 | -154,043 | 1.92% | 31,403,009 |
| 2024-08-27 | 2024-08-23 | 0.533 | 55,820,395 | -48,748 | 1.92% | 29,772,278 |
| 2024-08-26 | 2024-08-22 | 0.533 | 55,869,143 | +37,048 | 1.92% | 29,798,278 |
| 2024-08-23 | 2024-08-21 | 0.544 | 55,832,095 | -165,742 | 1.92% | 30,351,182 |
| 2024-08-22 | 2024-08-20 | 0.554 | 55,997,837 | +97,496 | 1.93% | 31,015,646 |
| 2024-08-20 | 2024-08-16 | 0.574 | 55,900,341 | +15,599 | 1.92% | 32,108,373 |
| 2024-08-19 | 2024-08-15 | 0.554 | 55,884,742 | +19,499 | 1.92% | 30,953,006 |
| 2024-08-16 | 2024-08-14 | 0.554 | 55,865,243 | -11,699 | 1.92% | 30,942,206 |
| 2024-08-14 | 2024-08-12 | 0.554 | 55,876,942 | -146,244 | 1.91% | 30,948,685 |
| 2024-08-13 | 2024-08-09 | 0.544 | 56,023,186 | +97,496 | 1.91% | 30,455,062 |
| 2024-08-08 | 2024-08-06 | 0.544 | 55,925,690 | +276,887 | 1.91% | 30,402,062 |
| 2024-08-07 | 2024-08-05 | 0.544 | 55,648,803 | +38,998 | 1.90% | 30,251,542 |
| 2024-08-06 | 2024-08-02 | 0.554 | 55,609,805 | +253,488 | 1.90% | 30,800,726 |
| 2024-08-05 | 2024-08-01 | 0.574 | 55,356,317 | +5,850 | 1.89% | 31,795,893 |
| 2024-08-01 | 2024-07-30 | 0.564 | 55,350,467 | +311,985 | 1.89% | 31,224,809 |
| 2024-07-31 | 2024-07-29 | 0.595 | 55,038,482 | +191,091 | 1.88% | 32,742,381 |
| 2024-07-30 | 2024-07-26 | 0.615 | 54,847,391 | -1,115,347 | 1.87% | 33,753,829 |
| 2024-07-29 | 2024-07-25 | 0.605 | 55,962,738 | +155,992 | 1.91% | 33,866,225 |
| 2024-07-26 | 2024-07-24 | 0.615 | 55,806,746 | -278,837 | 1.90% | 34,344,229 |
| 2024-07-25 | 2024-07-23 | 0.585 | 56,085,583 | -302,235 | 2.02% | 32,790,037 |
| 2024-07-24 | 2024-07-22 | 0.554 | 56,387,818 | -401,696 | 2.03% | 31,231,646 |
| 2024-07-23 | 2024-07-19 | 0.533 | 56,789,514 | -372,433 | 2.04% | 30,289,166 |
| 2024-07-22 | 2024-07-18 | 0.533 | 57,161,947 | -27,298 | 2.05% | 30,487,806 |
| 2024-07-19 | 2024-07-17 | 0.523 | 57,189,245 | +97,495 | 2.05% | 29,915,782 |
| 2024-07-18 | 2024-07-16 | 0.523 | 57,091,750 | +3,900 | 2.05% | 29,864,782 |
| 2024-07-17 | 2024-07-15 | 0.533 | 57,087,850 | -111,145 | 2.05% | 30,448,286 |
| 2024-07-15 | 2024-07-11 | 0.513 | 57,198,995 | -210,590 | 2.06% | 29,334,198 |
| 2024-07-12 | 2024-07-10 | 0.508 | 57,409,585 | -70,197 | 2.06% | 29,147,776 |
| 2024-07-11 | 2024-07-09 | 0.482 | 57,479,782 | -83,846 | 2.07% | 27,709,506 |
| 2024-07-10 | 2024-07-08 | 0.492 | 57,563,628 | +1,950 | 2.07% | 28,340,350 |
| 2024-07-09 | 2024-07-05 | 0.503 | 57,561,678 | +3,900 | 2.07% | 28,929,794 |
| 2024-07-08 | 2024-07-04 | 0.497 | 57,557,778 | -9,750 | 2.07% | 28,632,652 |
| 2024-07-05 | 2024-07-03 | 0.503 | 57,567,528 | -9,749 | 2.07% | 28,932,734 |
| 2024-07-04 | 2024-07-02 | 0.492 | 57,577,277 | -38,998 | 2.07% | 28,347,070 |
| 2024-07-03 | 2024-06-28 | 0.508 | 57,616,275 | -21,386 | 2.07% | 29,252,716 |
| 2024-07-02 | 2024-06-27 | 0.492 | 57,637,661 | -52,647 | 2.07% | 28,376,799 |
| 2024-06-28 | 2024-06-26 | 0.513 | 57,690,308 | -9,750 | 1.97% | 29,586,165 |
| 2024-06-27 | 2024-06-25 | 0.523 | 57,700,058 | -136,494 | 1.97% | 30,182,989 |
| 2024-06-26 | 2024-06-24 | 0.513 | 57,836,552 | -214,505 | 1.97% | 29,661,166 |
| 2024-06-24 | 2024-06-20 | 0.513 | 58,051,057 | -575,223 | 1.98% | 29,771,173 |
| 2024-06-21 | 2024-06-19 | 0.513 | 58,626,280 | -370,483 | 2.00% | 30,066,174 |
| 2024-06-20 | 2024-06-18 | 0.497 | 58,996,763 | -175,491 | 2.01% | 29,348,489 |
| 2024-06-19 | 2024-06-17 | 0.497 | 59,172,254 | +48,747 | 2.02% | 29,435,788 |
| 2024-06-18 | 2024-06-14 | 0.487 | 59,123,507 | -1,949 | 2.02% | 28,805,115 |
| 2024-06-17 | 2024-06-13 | 0.482 | 59,125,456 | -949,606 | 2.02% | 28,502,843 |
| 2024-06-14 | 2024-06-12 | 0.467 | 60,075,062 | -111,145 | 2.05% | 28,036,348 |
| 2024-06-11 | 2024-06-06 | 0.446 | 60,186,207 | +35,081 | 2.05% | 26,853,571 |
| 2024-06-07 | 2024-06-05 | 0.451 | 60,151,126 | -333,980 | 2.05% | 27,146,401 |
| 2024-06-06 | 2024-06-04 | 0.451 | 60,485,106 | +48,748 | 2.06% | 27,297,127 |
| 2024-06-05 | 2024-06-03 | 0.456 | 60,436,358 | -319,785 | 2.06% | 27,585,071 |
| 2024-06-04 | 2024-05-31 | 0.456 | 60,756,143 | -9,750 | 2.07% | 27,731,031 |
| 2024-05-30 | 2024-05-28 | 0.462 | 60,765,893 | +58,497 | 2.07% | 28,047,116 |
| 2024-05-29 | 2024-05-27 | 0.487 | 60,707,396 | -87,745 | 2.07% | 29,559,971 |
| 2024-05-28 | 2024-05-24 | 0.466 | 60,795,141 | +1,886,347 | 2.07% | 28,315,622 |
| 2024-05-23 | 2024-05-21 | 0.471 | 58,908,794 | -9,447 | 2.07% | 27,748,832 |
| 2024-05-22 | 2024-05-20 | 0.482 | 58,918,241 | +9,447 | 2.07% | 28,376,951 |
| 2024-05-21 | 2024-05-17 | 0.487 | 58,908,794 | +11,337 | 2.07% | 28,684,186 |
| 2024-05-20 | 2024-05-16 | 0.476 | 58,897,457 | -177,605 | 2.07% | 28,055,216 |
| 2024-05-17 | 2024-05-14 | 0.487 | 59,075,062 | -432,657 | 2.08% | 28,765,146 |
| 2024-05-16 | 2024-05-13 | 0.487 | 59,507,719 | -1,617,332 | 2.10% | 28,975,817 |
| 2024-05-14 | 2024-05-10 | 0.466 | 61,125,051 | -113,364 | 2.15% | 28,469,279 |
| 2024-05-10 | 2024-05-08 | 0.455 | 61,238,415 | -45,346 | 2.16% | 27,873,850 |
| 2024-05-09 | 2024-05-07 | 0.450 | 61,283,761 | -134,148 | 2.16% | 27,570,136 |
| 2024-05-08 | 2024-05-06 | 0.450 | 61,417,909 | +28,341 | 2.16% | 27,630,486 |
| 2024-05-07 | 2024-05-03 | 0.455 | 61,389,568 | +79,163 | 2.16% | 27,942,650 |
| 2024-05-06 | 2024-05-02 | 0.445 | 61,310,405 | -88,802 | 2.16% | 27,257,626 |
| 2024-05-03 | 2024-04-30 | 0.455 | 61,399,207 | +47,235 | 2.16% | 27,947,038 |
| 2024-05-02 | 2024-04-29 | 0.455 | 61,351,972 | -389,201 | 2.16% | 27,925,538 |
| 2024-04-30 | 2024-04-26 | 0.455 | 61,741,173 | +389,236 | 2.17% | 28,102,690 |
| 2024-04-29 | 2024-04-25 | 0.455 | 61,351,937 | -217,282 | 2.16% | 27,925,522 |
| 2024-04-26 | 2024-04-24 | 0.460 | 61,569,219 | -171,936 | 2.17% | 28,350,287 |
| 2024-04-25 | 2024-04-23 | 0.466 | 61,741,155 | -43,456 | 2.17% | 28,756,233 |
| 2024-04-24 | 2024-04-22 | 0.466 | 61,784,611 | +64,239 | 2.18% | 28,776,472 |
| 2024-04-23 | 2024-04-19 | 0.460 | 61,720,372 | +62,282 | 2.17% | 28,419,887 |
| 2024-04-22 | 2024-04-18 | 0.460 | 61,658,090 | -434,547 | 2.17% | 28,391,209 |
| 2024-04-19 | 2024-04-17 | 0.460 | 62,092,637 | -1,519,083 | 2.19% | 28,591,301 |
| 2024-04-18 | 2024-04-16 | 0.460 | 63,611,720 | +92,581 | 2.24% | 29,290,781 |
| 2024-04-17 | 2024-04-15 | 0.466 | 63,519,139 | +17 | 2.24% | 29,584,337 |
| 2024-04-16 | 2024-04-12 | 0.471 | 63,519,122 | +1,890 | 2.24% | 29,920,515 |
| 2024-04-15 | 2024-04-11 | 0.471 | 63,517,232 | -442,104 | 2.24% | 29,919,624 |
| 2024-04-12 | 2024-04-10 | 0.460 | 63,959,336 | -461,016 | 2.25% | 29,450,845 |
| 2024-04-11 | 2024-04-09 | 0.460 | 64,420,352 | +64,240 | 2.27% | 29,663,126 |
| 2024-04-10 | 2024-04-08 | 0.460 | 64,356,112 | -742,537 | 2.27% | 29,633,546 |
| 2024-04-09 | 2024-04-05 | 0.455 | 65,098,649 | -168,157 | 2.29% | 29,630,910 |
| 2024-04-05 | 2024-04-02 | 0.445 | 65,266,806 | +85,023 | 2.30% | 29,016,579 |
| 2024-04-03 | 2024-03-28 | 0.429 | 65,181,783 | +7,669,731 | 2.29% | 27,943,823 |
| 2024-03-28 | 2024-03-26 | 0.429 | 57,512,052 | +204,056 | 2.02% | 24,655,763 |
| 2024-03-25 | 2024-03-21 | 0.429 | 57,307,996 | -472,352 | 2.02% | 24,568,283 |
| 2024-03-22 | 2024-03-20 | 0.434 | 57,780,348 | +47,236 | 2.03% | 25,076,595 |
| 2024-03-21 | 2024-03-19 | 0.434 | 57,733,112 | -47,236 | 2.03% | 25,056,095 |
| 2024-03-19 | 2024-03-15 | 0.445 | 57,780,348 | +113,365 | 2.03% | 25,688,220 |
| 2024-03-14 | 2024-03-12 | 0.434 | 57,666,983 | -9,447 | 2.03% | 25,027,395 |
| 2024-03-13 | 2024-03-11 | 0.429 | 57,676,430 | -94,471 | 2.03% | 24,726,233 |
| 2024-03-08 | 2024-03-06 | 0.429 | 57,770,901 | -28,394 | 2.03% | 24,766,733 |
| 2024-03-04 | 2024-02-29 | 0.429 | 57,799,295 | +9,447 | 2.03% | 24,778,906 |
| 2024-03-01 | 2024-02-28 | 0.429 | 57,789,848 | +94,470 | 2.03% | 24,774,856 |
| 2024-02-29 | 2024-02-27 | 0.434 | 57,695,378 | -32,120 | 2.03% | 25,039,718 |
| 2024-02-27 | 2024-02-23 | 0.434 | 57,727,498 | -28,341 | 2.03% | 25,053,658 |
| 2024-02-20 | 2024-02-16 | 0.434 | 57,755,839 | +18,894 | 2.03% | 25,065,958 |
| 2024-02-19 | 2024-02-15 | 0.429 | 57,736,945 | -13,226 | 2.03% | 24,752,176 |
| 2024-02-16 | 2024-02-14 | 0.429 | 57,750,171 | +47,235 | 2.03% | 24,757,846 |
| 2024-02-14 | 2024-02-07 | 0.439 | 57,702,936 | -47,235 | 2.03% | 25,348,401 |
| 2024-02-08 | 2024-02-06 | 0.434 | 57,750,171 | -122,964 | 2.03% | 25,063,498 |
| 2024-02-07 | 2024-02-05 | 0.434 | 57,873,135 | -7,577 | 2.04% | 25,116,865 |
| 2024-02-06 | 2024-02-02 | 0.439 | 57,880,712 | -18 | 2.04% | 25,426,496 |
| 2024-02-05 | 2024-02-01 | 0.445 | 57,880,730 | -5,668 | 2.04% | 25,732,848 |
| 2024-02-02 | 2024-01-31 | 0.434 | 57,886,398 | +56,682 | 2.04% | 25,122,621 |
| 2024-01-31 | 2024-01-29 | 0.466 | 57,829,716 | +60,461 | 2.04% | 26,934,461 |
| 2024-01-30 | 2024-01-26 | 0.466 | 57,769,255 | +7,558 | 2.03% | 26,906,301 |
| 2024-01-26 | 2024-01-24 | 0.455 | 57,761,697 | +18,894 | 2.03% | 26,291,354 |
| 2024-01-25 | 2024-01-23 | 0.450 | 57,742,803 | +117,160 | 2.03% | 25,977,141 |
| 2024-01-24 | 2024-01-22 | 0.455 | 57,625,643 | +94,470 | 2.03% | 26,229,427 |
| 2024-01-23 | 2024-01-19 | 0.487 | 57,531,173 | -20,875 | 2.03% | 28,013,387 |
| 2024-01-22 | 2024-01-18 | 0.498 | 57,552,048 | -171,936 | 2.03% | 28,632,759 |
| 2024-01-19 | 2024-01-17 | 0.460 | 57,723,984 | -464,794 | 2.03% | 26,579,702 |
| 2024-01-18 | 2024-01-16 | 0.476 | 58,188,778 | -47,235 | 2.05% | 27,717,644 |
| 2024-01-17 | 2024-01-15 | 0.471 | 58,236,013 | -9,447 | 2.05% | 27,431,920 |
| 2024-01-16 | 2024-01-12 | 0.455 | 58,245,460 | -156,821 | 2.05% | 26,511,549 |
| 2024-01-15 | 2024-01-11 | 0.429 | 58,402,281 | +83,134 | 2.06% | 25,037,410 |
| 2024-01-12 | 2024-01-10 | 0.434 | 58,319,147 | -26,452 | 2.05% | 25,310,433 |
| 2024-01-11 | 2024-01-09 | 0.429 | 58,345,599 | -18,912 | 2.05% | 25,013,110 |
| 2024-01-10 | 2024-01-08 | 0.434 | 58,364,511 | -3,778 | 2.05% | 25,330,121 |
| 2024-01-04 | 2024-01-02 | 0.434 | 58,368,289 | -37,788 | 2.05% | 25,331,761 |
| 2024-01-03 | 2023-12-29 | 0.429 | 58,406,077 | +22,672 | 2.06% | 25,039,037 |
| 2023-12-29 | 2023-12-27 | 0.429 | 58,383,405 | -111,475 | 2.06% | 25,029,317 |
| 2023-12-28 | 2023-12-22 | 0.429 | 58,494,880 | +9,447 | 2.06% | 25,077,107 |
| 2023-12-27 | 2023-12-21 | 0.434 | 58,485,433 | +13,226 | 2.06% | 25,382,601 |
| 2023-12-22 | 2023-12-20 | 0.434 | 58,472,207 | +92,581 | 2.06% | 25,376,861 |
| 2023-12-21 | 2023-12-19 | 0.429 | 58,379,626 | +30,231 | 2.06% | 25,027,697 |
| 2023-12-20 | 2023-12-18 | 0.434 | 58,349,395 | -619,726 | 2.05% | 25,323,561 |
| 2023-12-11 | 2023-12-07 | 0.445 | 58,969,121 | -202,166 | 2.08% | 26,216,729 |
| 2023-12-08 | 2023-12-06 | 0.455 | 59,171,287 | -15,115 | 2.08% | 26,932,957 |
| 2023-12-07 | 2023-12-05 | 0.455 | 59,186,402 | -19 | 2.08% | 26,939,837 |
| 2023-12-01 | 2023-11-29 | 0.450 | 59,186,421 | +94,470 | 2.08% | 26,626,591 |
| 2023-11-29 | 2023-11-27 | 0.455 | 59,091,951 | +34,009 | 2.08% | 26,896,845 |
| 2023-11-27 | 2023-11-23 | 0.466 | 59,057,942 | -30,230 | 2.08% | 27,506,513 |
| 2023-11-24 | 2023-11-22 | 0.460 | 59,088,172 | +56,682 | 2.08% | 27,207,859 |
| 2023-11-22 | 2023-11-20 | 0.466 | 59,031,490 | -28,341 | 2.08% | 27,494,193 |
| 2023-11-16 | 2023-11-14 | 0.466 | 59,059,831 | +1,889 | 2.08% | 27,507,393 |
| 2023-11-14 | 2023-11-10 | 0.471 | 59,057,942 | +30,231 | 2.08% | 27,819,087 |
| 2023-11-08 | 2023-11-06 | 0.482 | 59,027,711 | +28,341 | 2.08% | 28,429,675 |
| 2023-11-06 | 2023-11-02 | 0.492 | 58,999,370 | +37,788 | 2.08% | 29,040,553 |
| 2023-11-03 | 2023-11-01 | 0.487 | 58,961,582 | +283,411 | 2.08% | 28,709,889 |
| 2023-11-02 | 2023-10-31 | 0.513 | 58,678,171 | -109,586 | 2.07% | 30,124,709 |
| 2023-11-01 | 2023-10-30 | 0.508 | 58,787,757 | -840,770 | 2.07% | 29,869,826 |
| 2023-10-31 | 2023-10-27 | 0.519 | 59,628,527 | -289,080 | 2.10% | 30,928,205 |
| 2023-10-30 | 2023-10-26 | 0.508 | 59,917,607 | -434,563 | 2.11% | 30,443,898 |
| 2023-10-27 | 2023-10-25 | 0.476 | 60,352,170 | -302,305 | 2.12% | 28,748,154 |
| 2023-10-26 | 2023-10-24 | 0.450 | 60,654,475 | -67,026,682 | 2.14% | 27,287,034 |
| 2023-10-25 | 2023-10-20 | 0.429 | 127,681,157 | -49,020 | 4.50% | 54,737,681 |
| 2023-10-24 | 2023-10-19 | 0.418 | 127,730,177 | +19 | 4.50% | 53,406,629 |
| 2023-10-20 | 2023-10-18 | 0.423 | 127,730,158 | +24,562 | 4.50% | 54,082,655 |
| 2023-10-18 | 2023-10-16 | 0.434 | 127,705,596 | +18 | 4.50% | 55,424,061 |
| 2023-10-17 | 2023-10-13 | 0.429 | 127,705,578 | +9,465 | 4.50% | 54,748,150 |
| 2023-10-16 | 2023-10-12 | 0.429 | 127,696,113 | +19 | 4.50% | 54,744,093 |
| 2023-10-13 | 2023-10-11 | 0.429 | 127,696,094 | +15,133 | 4.50% | 54,744,084 |
| 2023-10-12 | 2023-10-10 | 0.434 | 127,680,961 | +17 | 4.50% | 55,413,370 |
| 2023-10-11 | 2023-10-09 | 0.439 | 127,680,944 | +18 | 4.50% | 56,089,135 |
| 2023-10-10 | 2023-10-06 | 0.429 | 127,680,926 | -9,447 | 4.50% | 54,737,582 |
| 2023-10-09 | 2023-10-05 | 0.423 | 127,690,373 | +30,231 | 4.50% | 54,065,809 |
| 2023-10-06 | 2023-10-04 | 0.434 | 127,660,142 | +18,894 | 4.49% | 55,404,334 |
| 2023-10-03 | 2023-09-28 | 0.460 | 127,641,248 | -94,454 | 4.49% | 58,773,947 |
| 2023-09-29 | 2023-09-27 | 0.460 | 127,735,702 | -28,324 | 4.50% | 58,817,440 |
| 2023-09-28 | 2023-09-26 | 0.455 | 127,764,026 | +17 | 4.50% | 58,154,269 |
| 2023-09-27 | 2023-09-25 | 0.450 | 127,764,009 | +3,796 | 4.50% | 57,478,049 |
| 2023-09-26 | 2023-09-22 | 0.450 | 127,760,213 | -9,447 | 4.50% | 57,476,342 |
| 2023-09-25 | 2023-09-21 | 0.445 | 127,769,660 | -850,216 | 4.50% | 56,804,349 |
| 2023-09-22 | 2023-09-20 | 0.455 | 128,619,876 | +94,470 | 4.53% | 58,543,826 |
| 2023-09-21 | 2023-09-19 | 0.460 | 128,525,406 | +94,488 | 4.53% | 59,181,068 |
| 2023-09-20 | 2023-09-18 | 0.471 | 128,430,918 | +695,301 | 4.52% | 60,497,045 |
| 2023-09-18 | 2023-09-14 | 0.450 | 127,735,617 | -71,797 | 4.50% | 57,465,276 |
| 2023-09-15 | 2023-09-13 | 0.450 | 127,807,414 | +60,407 | 4.50% | 57,497,576 |
| 2023-09-14 | 2023-09-12 | 0.445 | 127,747,007 | +207,853 | 4.50% | 56,794,278 |
| 2023-09-13 | 2023-09-11 | 0.450 | 127,539,154 | +508,192 | 4.49% | 57,376,892 |
| 2023-09-12 | 2023-09-07 | 0.455 | 127,030,962 | +11,284 | 4.47% | 57,820,601 |
| 2023-09-11 | 2023-09-06 | 0.450 | 127,019,678 | -83,117 | 4.47% | 57,143,192 |
| 2023-09-07 | 2023-09-05 | 0.466 | 127,102,795 | +94,503 | 4.47% | 59,198,723 |
| 2023-09-06 | 2023-09-04 | 0.466 | 127,008,292 | -68,001 | 4.47% | 59,154,708 |
| 2023-09-05 | 2023-08-31 | 0.466 | 127,076,293 | +5,668 | 4.47% | 59,186,379 |
| 2023-09-04 | 2023-08-30 | 0.450 | 127,070,625 | +96,360 | 4.47% | 57,166,112 |
| 2023-08-31 | 2023-08-29 | 0.471 | 126,974,265 | +3,779 | 4.47% | 59,810,892 |
| 2023-08-30 | 2023-08-28 | 0.471 | 126,970,486 | -26,452 | 4.47% | 59,809,112 |
| 2023-08-29 | 2023-08-25 | 0.471 | 126,996,938 | +17,005 | 4.47% | 59,821,572 |
| 2023-08-28 | 2023-08-24 | 0.482 | 126,979,933 | -470,463 | 4.47% | 61,157,687 |
| 2023-08-25 | 2023-08-23 | 0.482 | 127,450,396 | +71,798 | 4.49% | 61,384,277 |
| 2023-08-24 | 2023-08-22 | 0.482 | 127,378,598 | -194,609 | 4.48% | 61,349,697 |
| 2023-08-23 | 2023-08-21 | 0.445 | 127,573,207 | +77,466 | 4.49% | 56,717,010 |
| 2023-08-22 | 2023-08-18 | 0.466 | 127,495,741 | +58,473 | 4.49% | 59,381,739 |
| 2023-08-21 | 2023-08-17 | 0.476 | 127,437,268 | -145,467 | 4.49% | 60,703,471 |
| 2023-08-18 | 2023-08-16 | 0.466 | 127,582,735 | +79,264 | 4.49% | 59,422,257 |
| 2023-08-17 | 2023-08-15 | 0.476 | 127,503,471 | +188,941 | 4.49% | 60,735,006 |
| 2023-08-16 | 2023-08-14 | 0.487 | 127,314,530 | -784,104 | 4.48% | 61,992,673 |
| 2023-08-15 | 2023-08-11 | 0.471 | 128,098,634 | +54,707 | 4.51% | 60,340,523 |
| 2023-08-14 | 2023-08-10 | 0.482 | 128,043,927 | -64,334 | 4.51% | 61,670,141 |
| 2023-08-10 | 2023-08-08 | 0.476 | 128,108,261 | -7,671 | 4.51% | 61,023,092 |
| 2023-08-09 | 2023-08-07 | 0.466 | 128,115,932 | +85,058 | 4.51% | 59,670,596 |
| 2023-08-04 | 2023-08-02 | 0.482 | 128,030,874 | -117,127 | 4.51% | 61,663,854 |
| 2023-08-03 | 2023-08-01 | 0.487 | 128,148,001 | -56,667 | 4.51% | 62,398,511 |
| 2023-08-02 | 2023-07-31 | 0.476 | 128,204,668 | +16 | 4.51% | 61,069,015 |
| 2023-08-01 | 2023-07-28 | 0.476 | 128,204,652 | -33,992 | 4.51% | 61,069,007 |
| 2023-07-31 | 2023-07-27 | 0.466 | 128,238,644 | -226,712 | 4.51% | 59,727,750 |
| 2023-07-28 | 2023-07-26 | 0.460 | 128,465,356 | +35 | 4.52% | 59,153,418 |
| 2023-07-27 | 2023-07-25 | 0.455 | 128,465,321 | -69,908 | 4.52% | 58,473,477 |
| 2023-07-26 | 2023-07-24 | 0.460 | 128,535,229 | -22,656 | 4.53% | 59,185,592 |
| 2023-07-25 | 2023-07-21 | 0.455 | 128,557,885 | -39,677 | 4.53% | 58,515,610 |
| 2023-07-24 | 2023-07-20 | 0.455 | 128,597,562 | -94,470 | 4.53% | 58,533,670 |
| 2023-07-21 | 2023-07-19 | 0.450 | 128,692,032 | -26,434 | 4.53% | 57,895,545 |
| 2023-07-20 | 2023-07-18 | 0.450 | 128,718,466 | -258,832 | 4.53% | 57,907,437 |
| 2023-07-19 | 2023-07-14 | 0.455 | 128,977,298 | -147,357 | 4.54% | 58,706,514 |
| 2023-07-18 | 2023-07-13 | 0.460 | 129,124,655 | -37,771 | 4.55% | 59,457,000 |
| 2023-07-14 | 2023-07-12 | 0.460 | 129,162,426 | -188,940 | 4.55% | 59,474,392 |
| 2023-07-13 | 2023-07-11 | 0.460 | 129,351,366 | -1,890 | 4.55% | 59,561,392 |
| 2023-07-12 | 2023-07-10 | 0.445 | 129,353,256 | -94,452 | 4.55% | 57,508,391 |
| 2023-07-11 | 2023-07-07 | 0.439 | 129,447,708 | +13,379 | 4.56% | 56,865,259 |
| 2023-07-10 | 2023-07-06 | 0.450 | 129,434,329 | +94,470 | 4.56% | 58,229,487 |
| 2023-07-05 | 2023-07-03 | 0.445 | 129,339,859 | -236,176 | 4.55% | 57,502,435 |
| 2023-07-04 | 2023-06-30 | 0.455 | 129,576,035 | -478,001 | 4.56% | 58,979,040 |
| 2023-06-30 | 2023-06-28 | 0.423 | 130,054,036 | +13,226 | 4.58% | 55,066,616 |
| 2023-06-29 | 2023-06-27 | 0.423 | 130,040,810 | +15,115 | 4.58% | 55,061,016 |
| 2023-06-28 | 2023-06-26 | 0.423 | 130,025,695 | +56,682 | 4.58% | 55,054,616 |
| 2023-06-27 | 2023-06-23 | 0.423 | 129,969,013 | -236,175 | 4.58% | 55,030,616 |
| 2023-06-26 | 2023-06-21 | 0.434 | 130,205,188 | +9,447 | 4.58% | 56,508,881 |
| 2023-06-23 | 2023-06-20 | 0.445 | 130,195,741 | -94,471 | 4.58% | 57,882,946 |
| 2023-06-19 | 2023-06-15 | 0.455 | 130,290,212 | -9,447 | 4.59% | 59,304,112 |
| 2023-06-16 | 2023-06-14 | 0.450 | 130,299,659 | -18,894 | 4.59% | 58,618,779 |
| 2023-06-14 | 2023-06-12 | 0.450 | 130,318,553 | -5,668 | 4.59% | 58,627,279 |
| 2023-06-12 | 2023-06-08 | 0.460 | 130,324,221 | +170,047 | 4.59% | 60,009,354 |
| 2023-06-09 | 2023-06-07 | 0.466 | 130,154,174 | -9,447 | 4.58% | 60,619,917 |
| 2023-06-05 | 2023-06-01 | 0.445 | 130,163,621 | -134,148 | 4.58% | 57,868,666 |
| 2023-06-02 | 2023-05-31 | 0.445 | 130,297,769 | +188,940 | 4.59% | 57,928,306 |
| 2023-05-31 | 2023-05-29 | 0.471 | 130,108,829 | -485,577 | 4.58% | 61,287,420 |
| 2023-05-30 | 2023-05-25 | 0.445 | 130,594,406 | -28,341 | 4.60% | 58,060,186 |
| 2023-05-29 | 2023-05-24 | 0.445 | 130,622,747 | -283,411 | 4.60% | 58,072,786 |
| 2023-05-23 | 2023-05-19 | 0.439 | 130,906,158 | -9,447 | 4.61% | 57,505,944 |
| 2023-05-22 | 2023-05-18 | 0.445 | 130,915,605 | +94,470 | 4.61% | 58,202,986 |
| 2023-05-16 | 2023-05-12 | 0.445 | 130,821,135 | -850,233 | 4.61% | 58,160,986 |
| 2023-05-12 | 2023-05-10 | 0.460 | 131,671,368 | +43,456 | 4.64% | 60,629,665 |
| 2023-05-11 | 2023-05-09 | 0.460 | 131,627,912 | +171,953 | 4.63% | 60,609,655 |
| 2023-05-08 | 2023-05-04 | 0.466 | 131,455,959 | +88,803 | 4.63% | 61,226,229 |
| 2023-05-05 | 2023-05-03 | 0.471 | 131,367,156 | +283,411 | 4.63% | 61,880,152 |
| 2023-05-03 | 2023-04-28 | 0.482 | 131,083,745 | -130,369 | 4.62% | 63,134,217 |
| 2023-05-02 | 2023-04-27 | 0.466 | 131,214,114 | -147,374 | 4.62% | 61,113,589 |
| 2023-04-28 | 2023-04-26 | 0.460 | 131,361,488 | -100,139 | 4.62% | 60,486,977 |
| 2023-04-27 | 2023-04-25 | 0.460 | 131,461,627 | +94,471 | 4.63% | 60,533,087 |
| 2023-04-25 | 2023-04-21 | 0.455 | 131,367,156 | -32,120 | 4.63% | 59,794,304 |
| 2023-04-24 | 2023-04-20 | 0.466 | 131,399,276 | -188,941 | 4.63% | 61,199,829 |
| 2023-04-21 | 2023-04-19 | 0.471 | 131,588,217 | -94,453 | 4.63% | 61,984,282 |
| 2023-04-20 | 2023-04-18 | 0.460 | 131,682,670 | +94,487 | 4.64% | 60,634,869 |
| 2023-04-19 | 2023-04-17 | 0.471 | 131,588,183 | +18 | 4.63% | 61,984,266 |
| 2023-04-18 | 2023-04-14 | 0.455 | 131,588,165 | -18,877 | 4.63% | 59,894,900 |
| 2023-04-17 | 2023-04-13 | 0.460 | 131,607,042 | -5,651 | 4.63% | 60,600,045 |
| 2023-04-14 | 2023-04-12 | 0.466 | 131,612,693 | +1,728,807 | 4.63% | 61,299,229 |
| 2023-04-13 | 2023-04-11 | 0.445 | 129,883,886 | +100,157 | 4.57% | 57,744,300 |
| 2023-04-12 | 2023-04-06 | 0.423 | 129,783,729 | -43,437 | 4.57% | 54,952,164 |
| 2023-04-11 | 2023-04-04 | 0.429 | 129,827,166 | -370,324 | 4.57% | 55,657,688 |
| 2023-04-06 | 2023-04-03 | 0.434 | 130,197,490 | -183,272 | 4.58% | 56,505,540 |
| 2023-04-03 | 2023-03-30 | 0.423 | 130,380,762 | +96,359 | 4.59% | 55,204,956 |
| 2023-03-31 | 2023-03-29 | 0.423 | 130,284,403 | -86,912 | 4.59% | 55,164,156 |
| 2023-03-29 | 2023-03-27 | 0.408 | 130,371,315 | +141,705 | 4.59% | 53,130,920 |
| 2023-03-28 | 2023-03-24 | 0.429 | 130,229,610 | +205,945 | 4.59% | 55,830,218 |
| 2023-03-27 | 2023-03-23 | 0.434 | 130,023,665 | -75,576 | 4.58% | 56,430,100 |
| 2023-03-24 | 2023-03-22 | 0.423 | 130,099,241 | -9,447 | 4.58% | 55,085,756 |
| 2023-03-23 | 2023-03-21 | 0.418 | 130,108,688 | -94,470 | 4.58% | 54,401,134 |
| 2023-03-21 | 2023-03-17 | 0.418 | 130,203,158 | +277,743 | 4.58% | 54,440,634 |
| 2023-03-20 | 2023-03-16 | 0.423 | 129,925,415 | -136,038 | 4.57% | 55,012,156 |
| 2023-03-17 | 2023-03-15 | 0.445 | 130,061,453 | +22,673 | 4.58% | 57,823,244 |
| 2023-03-16 | 2023-03-14 | 0.455 | 130,038,780 | +243,734 | 4.58% | 59,189,668 |
| 2023-03-15 | 2023-03-13 | 0.476 | 129,795,046 | -145,485 | 4.57% | 61,826,575 |
| 2023-03-14 | 2023-03-10 | 0.471 | 129,940,531 | -97,846,701 | 4.57% | 61,208,144 |
| 2023-03-13 | 2023-03-09 | 0.450 | 227,787,232 | +18,894 | 8.02% | 102,476,166 |
| 2023-03-10 | 2023-03-08 | 0.466 | 227,768,338 | -2,254,062 | 8.02% | 106,084,172 |
| 2023-03-09 | 2023-03-07 | 0.381 | 230,022,400 | -304,194 | 8.10% | 87,655,100 |
| 2023-03-08 | 2023-03-06 | 0.365 | 230,326,594 | +98,249 | 8.11% | 84,113,894 |
| 2023-03-07 | 2023-03-03 | 0.365 | 230,228,345 | +37,788 | 8.11% | 84,078,014 |
| 2023-03-06 | 2023-03-02 | 0.365 | 230,190,557 | +5,582 | 8.10% | 84,064,215 |
| 2023-03-03 | 2023-03-01 | 0.370 | 230,184,975 | -207,835 | 8.10% | 85,280,468 |
| 2023-03-02 | 2023-02-28 | 0.365 | 230,392,810 | -143,594 | 8.11% | 84,138,076 |
| 2023-02-28 | 2023-02-24 | 0.355 | 230,536,404 | +58,571 | 8.12% | 81,750,211 |
| 2023-02-27 | 2023-02-23 | 0.355 | 230,477,833 | +66,129 | 8.11% | 81,729,441 |
| 2023-02-24 | 2023-02-22 | 0.370 | 230,411,704 | +132,259 | 8.11% | 85,364,468 |
| 2023-02-23 | 2023-02-21 | 0.365 | 230,279,445 | +115,254 | 8.11% | 84,096,676 |
| 2023-02-21 | 2023-02-17 | 0.381 | 230,164,191 | -94,471 | 8.10% | 87,709,133 |
| 2023-02-20 | 2023-02-16 | 0.381 | 230,258,662 | -94,470 | 8.11% | 87,745,133 |
| 2023-02-16 | 2023-02-14 | 0.370 | 230,353,132 | +255,070 | 8.11% | 85,342,768 |
| 2023-02-15 | 2023-02-13 | 0.381 | 230,098,062 | +9,447 | 8.10% | 87,683,933 |
| 2023-02-13 | 2023-02-09 | 0.397 | 230,088,615 | -799,219 | 8.10% | 91,333,680 |
| 2023-02-08 | 2023-02-06 | 0.370 | 230,887,834 | -37,788 | 8.13% | 85,540,868 |
| 2023-02-07 | 2023-02-03 | 0.381 | 230,925,622 | +75,576 | 8.13% | 87,999,293 |
| 2023-02-03 | 2023-02-01 | 0.392 | 230,850,046 | -368,434 | 8.13% | 90,414,118 |
| 2023-02-02 | 2023-01-31 | 0.381 | 231,218,480 | -434,564 | 8.14% | 88,110,893 |
| 2023-02-01 | 2023-01-30 | 0.386 | 231,653,044 | -281,521 | 8.16% | 89,502,556 |
| 2023-01-31 | 2023-01-27 | 0.397 | 231,934,565 | -748,205 | 8.17% | 92,066,430 |
| 2023-01-30 | 2023-01-26 | 0.381 | 232,682,770 | -243,734 | 8.19% | 88,668,893 |
| 2023-01-27 | 2023-01-20 | 0.381 | 232,926,504 | -143,595 | 8.20% | 88,761,773 |
| 2023-01-20 | 2023-01-18 | 0.370 | 233,070,099 | +94,471 | 8.21% | 86,349,368 |
| 2023-01-19 | 2023-01-17 | 0.370 | 232,975,628 | +340,093 | 8.20% | 86,314,368 |
| 2023-01-18 | 2023-01-16 | 0.381 | 232,635,535 | +60,461 | 8.19% | 88,650,893 |
| 2023-01-17 | 2023-01-13 | 0.381 | 232,575,074 | +68,018 | 8.19% | 88,627,853 |
| 2023-01-16 | 2023-01-12 | 0.386 | 232,507,056 | +7,558 | 8.19% | 89,832,516 |
| 2023-01-13 | 2023-01-11 | 0.376 | 232,499,498 | +18,894 | 8.19% | 87,368,511 |
| 2023-01-12 | 2023-01-10 | 0.376 | 232,480,604 | -94,470 | 8.19% | 87,361,411 |
| 2023-01-11 | 2023-01-09 | 0.370 | 232,575,074 | -126,590 | 8.19% | 86,165,968 |
| 2023-01-10 | 2023-01-06 | 0.349 | 232,701,664 | -1,530,420 | 8.19% | 81,286,419 |
| 2023-01-09 | 2023-01-05 | 0.392 | 234,232,084 | +170,047 | 8.25% | 91,738,718 |
| 2023-01-06 | 2023-01-04 | 0.397 | 234,062,037 | -281,522 | 8.24% | 92,910,930 |
| 2023-01-05 | 2023-01-03 | 0.402 | 234,343,559 | -207,835 | 8.25% | 94,262,983 |
| 2023-01-04 | 2022-12-30 | 0.376 | 234,551,394 | -85,023 | 8.26% | 88,139,571 |
| 2023-01-03 | 2022-12-29 | 0.365 | 234,636,417 | +188,941 | 8.26% | 85,687,816 |
| 2022-12-30 | 2022-12-28 | 0.365 | 234,447,476 | -113,365 | 8.25% | 85,618,816 |
| 2022-12-28 | 2022-12-22 | 0.365 | 234,560,841 | +20,692 | 8.26% | 85,660,216 |
| 2022-12-23 | 2022-12-21 | 0.349 | 234,540,149 | +207,835 | 8.26% | 81,928,631 |
| 2022-12-22 | 2022-12-20 | 0.355 | 234,332,314 | -30,231 | 8.25% | 83,096,274 |
| 2022-12-20 | 2022-12-16 | 0.376 | 234,362,545 | +22,673 | 8.25% | 88,068,605 |
| 2022-12-19 | 2022-12-15 | 0.381 | 234,339,872 | +34,010 | 8.25% | 89,300,368 |
| 2022-12-16 | 2022-12-14 | 0.392 | 234,305,862 | +831,339 | 8.25% | 91,767,614 |
| 2022-12-15 | 2022-12-13 | 0.392 | 233,474,523 | +927,698 | 8.22% | 91,442,014 |
| 2022-12-14 | 2022-12-12 | 0.381 | 232,546,825 | +848,344 | 8.19% | 88,617,088 |
| 2022-12-13 | 2022-12-09 | 0.360 | 231,698,481 | +714,196 | 8.16% | 83,388,596 |
| 2022-12-12 | 2022-12-08 | 0.370 | 230,984,285 | +1,228,114 | 8.13% | 85,576,602 |
| 2022-12-09 | 2022-12-07 | 0.355 | 229,756,171 | +1,426,502 | 8.09% | 81,473,534 |
| 2022-12-08 | 2022-12-06 | 0.365 | 228,329,669 | +1,080,740 | 8.04% | 83,384,629 |
| 2022-12-07 | 2022-12-05 | 0.355 | 227,248,929 | +1,284,797 | 8.00% | 80,584,444 |
| 2022-12-06 | 2022-12-02 | 0.333 | 225,964,132 | +1,059,957 | 7.96% | 75,345,032 |
| 2022-12-05 | 2022-12-01 | 0.333 | 224,904,175 | +757,652 | 7.92% | 74,991,602 |
| 2022-12-01 | 2022-11-29 | 0.328 | 224,146,523 | +213,503 | 7.89% | 73,552,639 |
| 2022-11-30 | 2022-11-28 | 0.323 | 223,933,020 | +102,028 | 7.88% | 72,297,376 |
| 2022-11-25 | 2022-11-23 | 0.333 | 223,830,992 | +102,028 | 7.88% | 74,633,762 |
| 2022-11-22 | 2022-11-18 | 0.333 | 223,728,964 | +35,899 | 7.88% | 74,599,742 |
| 2022-11-21 | 2022-11-17 | 0.344 | 223,693,065 | +153,042 | 7.88% | 76,955,638 |
| 2022-11-18 | 2022-11-16 | 0.349 | 223,540,023 | +77,465 | 7.87% | 78,086,111 |
| 2022-11-17 | 2022-11-15 | 0.355 | 223,462,558 | +56,683 | 7.87% | 79,241,764 |
| 2022-11-16 | 2022-11-14 | 0.339 | 223,405,875 | +47,235 | 7.87% | 75,674,425 |
| 2022-11-15 | 2022-11-11 | 0.339 | 223,358,640 | -18,894 | 7.86% | 75,658,425 |
| 2022-11-14 | 2022-11-10 | 0.333 | 223,377,534 | +11,336 | 7.86% | 74,482,562 |
| 2022-11-10 | 2022-11-08 | 0.339 | 223,366,198 | +47 | 7.86% | 75,660,985 |
| 2022-11-09 | 2022-11-07 | 0.333 | 223,366,151 | -30,230 | 7.86% | 74,478,766 |
| 2022-11-07 | 2022-11-03 | 0.318 | 223,396,381 | +519,587 | 7.87% | 70,941,758 |
| 2022-11-04 | 2022-11-02 | 0.323 | 222,876,794 | +226,728 | 7.85% | 71,956,371 |
| 2022-11-03 | 2022-11-01 | 0.318 | 222,650,066 | +396,776 | 7.84% | 70,704,759 |
| 2022-11-02 | 2022-10-31 | 0.302 | 222,253,290 | -17,005 | 7.82% | 67,049,820 |
| 2022-10-27 | 2022-10-25 | 0.333 | 222,270,295 | -37,788 | 7.83% | 74,113,366 |
| 2022-10-26 | 2022-10-24 | 0.323 | 222,308,083 | +32,120 | 7.83% | 71,772,761 |
| 2022-10-25 | 2022-10-21 | 0.349 | 222,275,963 | +236,176 | 7.83% | 77,644,554 |
| 2022-10-24 | 2022-10-20 | 0.349 | 222,039,787 | -18,894 | 7.82% | 77,562,054 |
| 2022-10-18 | 2022-10-14 | 0.365 | 222,058,681 | -18,894 | 7.82% | 81,094,502 |
| 2022-10-17 | 2022-10-13 | 0.349 | 222,077,575 | +11,336 | 7.82% | 77,575,254 |
| 2022-10-14 | 2022-10-12 | 0.360 | 222,066,239 | +273,964 | 7.82% | 79,921,940 |
| 2022-10-13 | 2022-10-11 | 0.355 | 221,792,275 | +283,411 | 7.81% | 78,649,467 |
| 2022-10-10 | 2022-10-06 | 0.370 | 221,508,864 | +9,447 | 7.80% | 82,066,085 |
| 2022-10-07 | 2022-10-05 | 0.365 | 221,499,417 | +22 | 7.80% | 80,890,262 |
| 2022-10-05 | 2022-09-30 | 0.370 | 221,499,395 | +94,470 | 7.80% | 82,062,577 |
| 2022-10-03 | 2022-09-29 | 0.355 | 221,404,925 | +170,047 | 7.80% | 78,512,109 |
| 2022-09-28 | 2022-09-26 | 0.423 | 221,234,878 | +143,595 | 7.79% | 93,673,802 |
| 2022-09-27 | 2022-09-23 | 0.434 | 221,091,283 | +132,258 | 7.78% | 95,953,327 |
| 2022-09-26 | 2022-09-22 | 0.450 | 220,959,025 | +94,470 | 7.78% | 99,404,315 |
| 2022-09-23 | 2022-09-21 | 0.455 | 220,864,555 | -243,733 | 7.78% | 100,530,777 |
| 2022-09-21 | 2022-09-19 | 0.460 | 221,108,288 | -15,115 | 7.78% | 101,811,970 |
| 2022-09-20 | 2022-09-16 | 0.466 | 221,123,403 | -32,120 | 7.79% | 102,989,262 |
| 2022-09-19 | 2022-09-15 | 0.471 | 221,155,523 | +1,889 | 7.79% | 104,174,725 |
| 2022-09-16 | 2022-09-14 | 0.460 | 221,153,634 | +69,908 | 7.79% | 101,832,850 |
| 2022-09-15 | 2022-09-13 | 0.466 | 221,083,726 | +94,471 | 7.78% | 102,970,782 |
| 2022-09-14 | 2022-09-09 | 0.471 | 220,989,255 | +96,359 | 7.78% | 104,096,405 |
| 2022-09-13 | 2022-09-08 | 0.466 | 220,892,896 | +94,471 | 7.78% | 102,881,902 |
| 2022-09-09 | 2022-09-07 | 0.466 | 220,798,425 | +94,470 | 7.77% | 102,837,902 |
| 2022-09-08 | 2022-09-06 | 0.487 | 220,703,955 | +94,470 | 7.77% | 107,466,352 |
| 2022-09-07 | 2022-09-05 | 0.498 | 220,609,485 | -26,451 | 7.77% | 109,755,578 |
| 2022-09-06 | 2022-09-02 | 0.487 | 220,635,936 | -3,779 | 7.77% | 107,433,232 |
| 2022-09-02 | 2022-08-31 | 0.492 | 220,639,715 | -18,894 | 7.77% | 108,602,845 |
| 2022-09-01 | 2022-08-30 | 0.503 | 220,658,609 | -408,112 | 7.77% | 110,947,890 |
| 2022-08-31 | 2022-08-29 | 0.471 | 221,066,721 | +30,230 | 7.78% | 104,132,895 |
| 2022-08-29 | 2022-08-25 | 0.471 | 221,036,491 | +94,471 | 7.78% | 104,118,655 |
| 2022-08-26 | 2022-08-24 | 0.471 | 220,942,020 | +1,889 | 7.78% | 104,074,155 |
| 2022-08-25 | 2022-08-23 | 0.471 | 220,940,131 | -94,470 | 7.78% | 104,073,265 |
| 2022-08-24 | 2022-08-22 | 0.471 | 221,034,601 | +94,470 | 7.78% | 104,117,765 |
| 2022-08-18 | 2022-08-16 | 0.498 | 220,940,131 | -86,913 | 7.78% | 109,920,077 |
| 2022-08-17 | 2022-08-15 | 0.466 | 221,027,044 | -132,258 | 7.78% | 102,944,382 |
| 2022-08-12 | 2022-08-10 | 0.460 | 221,159,302 | +944,703 | 7.79% | 101,835,460 |
| 2022-08-11 | 2022-08-09 | 0.471 | 220,214,599 | +1,309,359 | 7.75% | 103,731,505 |
| 2022-08-10 | 2022-08-08 | 0.460 | 218,905,240 | +1,322,585 | 7.71% | 100,797,550 |
| 2022-08-09 | 2022-08-05 | 0.450 | 217,582,655 | +83,134 | 7.66% | 97,885,365 |
| 2022-08-08 | 2022-08-04 | 0.460 | 217,499,521 | +1,039,173 | 7.66% | 100,150,270 |
| 2022-08-05 | 2022-08-03 | 0.460 | 216,460,348 | +1,605,996 | 7.62% | 99,671,770 |
| 2022-08-04 | 2022-08-02 | 0.450 | 214,854,352 | +1,207,331 | 7.56% | 96,657,965 |
| 2022-08-03 | 2022-08-01 | 0.476 | 213,647,021 | +188,940 | 7.52% | 101,768,627 |
| 2022-07-28 | 2022-07-26 | 0.455 | 213,458,081 | +3,779 | 7.52% | 97,159,577 |
| 2022-07-26 | 2022-07-22 | 0.455 | 213,454,302 | -32,120 | 7.52% | 97,157,857 |
| 2022-07-25 | 2022-07-21 | 0.460 | 213,486,422 | +94,471 | 7.52% | 98,302,390 |
| 2022-07-21 | 2022-07-19 | 0.471 | 213,391,951 | -77,466 | 7.51% | 100,517,715 |
| 2022-07-19 | 2022-07-15 | 0.434 | 213,469,417 | +515,808 | 7.52% | 92,645,447 |
| 2022-07-18 | 2022-07-14 | 0.450 | 212,953,609 | +105,807 | 7.50% | 95,802,865 |
| 2022-07-15 | 2022-07-13 | 0.460 | 212,847,802 | +187,051 | 7.49% | 98,008,330 |
| 2022-07-14 | 2022-07-12 | 0.471 | 212,660,751 | +141,706 | 7.49% | 100,173,285 |
| 2022-07-13 | 2022-07-11 | 0.476 | 212,519,045 | -179,494 | 7.48% | 101,231,327 |
| 2022-07-12 | 2022-07-08 | 0.476 | 212,698,539 | +1,551,203 | 7.49% | 101,316,827 |
| 2022-07-11 | 2022-07-07 | 0.471 | 211,147,336 | +2,380,652 | 7.43% | 99,460,395 |
| 2022-07-08 | 2022-07-06 | 0.476 | 208,766,684 | +1,641,894 | 7.35% | 99,443,927 |
| 2022-07-07 | 2022-07-05 | 0.482 | 207,124,790 | +1,320,696 | 7.29% | 99,758,070 |
| 2022-07-06 | 2022-07-04 | 0.471 | 205,804,094 | +1,033,505 | 7.25% | 96,943,475 |
| 2022-07-05 | 2022-06-30 | 0.482 | 204,770,589 | -6,560 | 7.21% | 98,624,210 |
| 2022-07-04 | 2022-06-29 | 0.487 | 204,777,149 | -18,894 | 7.21% | 99,711,187 |
| 2022-06-30 | 2022-06-28 | 0.492 | 204,796,043 | -111,475 | 7.21% | 100,804,304 |
| 2022-06-24 | 2022-06-22 | 0.460 | 204,907,518 | +597,053 | 7.21% | 94,352,130 |
| 2022-06-23 | 2022-06-21 | 0.476 | 204,310,465 | +170,046 | 7.19% | 97,321,252 |
| 2022-06-22 | 2022-06-20 | 0.466 | 204,140,419 | +190,830 | 7.19% | 95,079,358 |
| 2022-06-21 | 2022-06-17 | 0.492 | 203,949,589 | +28,341 | 7.18% | 100,387,664 |
| 2022-06-20 | 2022-06-16 | 0.498 | 203,921,248 | +47,235 | 7.18% | 101,453,001 |
| 2022-06-17 | 2022-06-15 | 0.513 | 203,874,013 | -32,119 | 7.18% | 104,666,613 |
| 2022-06-15 | 2022-06-13 | 0.513 | 203,906,132 | +94,470 | 7.18% | 104,683,103 |
| 2022-06-14 | 2022-06-10 | 0.524 | 203,811,662 | +1,350,926 | 7.18% | 106,792,017 |
| 2022-06-13 | 2022-06-09 | 0.529 | 202,460,736 | +1,700,466 | 7.13% | 107,155,724 |
| 2022-06-10 | 2022-06-08 | 0.524 | 200,760,270 | +2,227,610 | 7.07% | 105,193,167 |
| 2022-06-09 | 2022-06-07 | 0.529 | 198,532,660 | +2,267,288 | 6.99% | 105,076,725 |
| 2022-06-08 | 2022-06-06 | 0.529 | 196,265,372 | +1,224,335 | 6.91% | 103,876,724 |
| 2022-06-07 | 2022-06-02 | 0.529 | 195,041,037 | +1,124,197 | 6.87% | 103,228,725 |
| 2022-06-06 | 2022-06-01 | 0.498 | 193,916,840 | +1,345,258 | 6.83% | 96,475,701 |
| 2022-06-02 | 2022-05-31 | 0.487 | 192,571,582 | +47,235 | 6.78% | 93,767,987 |
| 2022-06-01 | 2022-05-30 | 0.476 | 192,524,347 | -35,899 | 6.78% | 91,707,052 |
| 2022-05-31 | 2022-05-27 | 0.482 | 192,560,246 | -222,950 | 6.78% | 92,743,309 |
| 2022-05-30 | 2022-05-26 | 0.471 | 192,783,196 | -37,788 | 6.79% | 90,810,015 |
| 2022-05-27 | 2022-05-25 | 0.471 | 192,820,984 | -58,571 | 6.79% | 90,827,815 |
| 2022-05-26 | 2022-05-24 | 0.460 | 192,879,555 | +850,233 | 6.79% | 88,813,710 |
| 2022-05-24 | 2022-05-20 | 0.450 | 192,029,322 | -47,236 | 6.76% | 86,389,516 |
| 2022-05-17 | 2022-05-13 | 0.445 | 192,076,558 | +94,471 | 6.76% | 85,394,169 |
| 2022-05-16 | 2022-05-12 | 0.434 | 191,982,087 | +171,936 | 6.76% | 83,319,974 |
| 2022-05-13 | 2022-05-11 | 0.439 | 191,810,151 | +198,387 | 6.75% | 84,260,541 |
| 2022-05-12 | 2022-05-10 | 0.439 | 191,611,764 | +32,120 | 6.75% | 84,173,392 |
| 2022-05-11 | 2022-05-06 | 0.455 | 191,579,644 | +20,784 | 6.75% | 87,201,183 |
| 2022-05-10 | 2022-05-05 | 0.476 | 191,558,860 | -49,125 | 6.74% | 91,247,152 |
| 2022-05-04 | 2022-04-29 | 0.460 | 191,607,985 | -9,447 | 6.75% | 88,228,200 |
| 2022-05-03 | 2022-04-28 | 0.466 | 191,617,432 | +185,162 | 6.75% | 89,246,718 |
| 2022-04-29 | 2022-04-27 | 0.455 | 191,432,270 | +1,890 | 6.74% | 87,134,103 |
| 2022-04-28 | 2022-04-26 | 0.455 | 191,430,380 | +1,020,279 | 6.74% | 87,133,243 |
| 2022-04-27 | 2022-04-25 | 0.460 | 190,410,101 | -340,093 | 6.70% | 87,676,620 |
| 2022-04-26 | 2022-04-22 | 0.487 | 190,750,194 | -37,788 | 6.72% | 92,881,106 |
| 2022-04-25 | 2022-04-21 | 0.487 | 190,787,982 | +94,470 | 6.72% | 92,899,506 |
| 2022-04-22 | 2022-04-20 | 0.498 | 190,693,512 | +26,452 | 6.71% | 94,872,061 |
| 2022-04-21 | 2022-04-19 | 0.503 | 190,667,060 | -5,668 | 6.71% | 95,868,038 |
| 2022-04-20 | 2022-04-14 | 0.508 | 190,672,728 | -196,499 | 6.71% | 96,880,055 |
| 2022-04-14 | 2022-04-12 | 0.476 | 190,869,227 | -519,587 | 6.72% | 90,918,652 |
| 2022-04-13 | 2022-04-11 | 0.482 | 191,388,814 | -387,328 | 6.74% | 92,179,110 |
| 2022-04-12 | 2022-04-08 | 0.487 | 191,776,142 | -170,046 | 6.75% | 93,380,667 |
| 2022-04-11 | 2022-04-07 | 0.498 | 191,946,188 | +94,470 | 6.76% | 95,495,281 |
| 2022-04-08 | 2022-04-06 | 0.503 | 191,851,718 | -383,550 | 6.75% | 96,463,688 |
| 2022-04-07 | 2022-04-04 | 0.492 | 192,235,268 | -185,162 | 6.77% | 94,621,664 |
| 2022-04-06 | 2022-04-01 | 0.476 | 192,420,430 | -1,258,344 | 6.77% | 91,657,552 |
| 2022-04-04 | 2022-03-31 | 0.466 | 193,678,774 | -326,868 | 6.82% | 90,206,797 |
| 2022-04-01 | 2022-03-30 | 0.450 | 194,005,642 | -188,940 | 6.83% | 87,278,616 |
| 2022-03-31 | 2022-03-29 | 0.450 | 194,194,582 | +113,364 | 6.84% | 87,363,616 |
| 2022-03-30 | 2022-03-28 | 0.434 | 194,081,218 | +676,408 | 6.83% | 84,230,994 |
| 2022-03-29 | 2022-03-25 | 0.434 | 193,404,810 | -56,683 | 6.81% | 83,937,434 |
| 2022-03-28 | 2022-03-24 | 0.450 | 193,461,493 | +11,337 | 6.81% | 87,033,816 |
| 2022-03-24 | 2022-03-22 | 0.466 | 193,450,156 | +96,360 | 6.81% | 90,100,317 |
| 2022-03-23 | 2022-03-21 | 0.450 | 193,353,796 | +177,604 | 6.81% | 86,985,366 |
| 2022-03-22 | 2022-03-18 | 0.445 | 193,176,192 | -96,360 | 6.80% | 85,883,048 |
| 2022-03-21 | 2022-03-17 | 0.439 | 193,272,552 | +649,956 | 6.80% | 84,902,961 |
| 2022-03-18 | 2022-03-16 | 0.429 | 192,622,596 | +302,305 | 6.78% | 82,578,467 |
| 2022-03-17 | 2022-03-15 | 0.418 | 192,320,291 | +648,066 | 6.77% | 80,413,092 |
| 2022-03-16 | 2022-03-14 | 0.445 | 191,672,225 | -183,272 | 6.75% | 85,214,409 |
| 2022-03-15 | 2022-03-11 | 0.487 | 191,855,497 | -32,120 | 6.75% | 93,419,307 |
| 2022-03-14 | 2022-03-10 | 0.503 | 191,887,617 | -2,446,781 | 6.76% | 96,481,738 |
| 2022-03-11 | 2022-03-09 | 0.503 | 194,334,398 | -481,799 | 6.84% | 97,711,988 |
| 2022-03-10 | 2022-03-08 | 0.492 | 194,816,197 | -513,919 | 6.86% | 95,892,044 |
| 2022-03-09 | 2022-03-07 | 0.513 | 195,330,116 | +666,961 | 6.88% | 100,280,273 |
| 2022-03-07 | 2022-03-03 | 0.519 | 194,663,155 | -204,056 | 6.85% | 100,968,150 |
| 2022-03-02 | 2022-02-28 | 0.503 | 194,867,211 | -66,129 | 6.86% | 97,979,888 |
| 2022-02-28 | 2022-02-24 | 0.508 | 194,933,340 | +85,023 | 6.86% | 99,044,855 |
| 2022-02-25 | 2022-02-23 | 0.503 | 194,848,317 | +94,470 | 6.86% | 97,970,388 |
| 2022-02-21 | 2022-02-17 | 0.503 | 194,753,847 | +47,235 | 6.86% | 97,922,888 |
| 2022-02-18 | 2022-02-16 | 0.503 | 194,706,612 | +292,858 | 6.86% | 97,899,138 |
| 2022-02-17 | 2022-02-15 | 0.513 | 194,413,754 | +122,812 | 6.84% | 99,809,823 |
| 2022-02-16 | 2022-02-14 | 0.519 | 194,290,942 | +236,176 | 6.84% | 100,775,090 |
| 2022-02-14 | 2022-02-10 | 0.540 | 194,054,766 | +47,235 | 6.83% | 104,760,859 |
| 2022-02-11 | 2022-02-09 | 0.519 | 194,007,531 | -98,249 | 6.83% | 100,628,090 |
| 2022-02-10 | 2022-02-08 | 0.529 | 194,105,780 | +68,018 | 6.83% | 102,733,724 |
| 2022-02-09 | 2022-02-07 | 0.540 | 194,037,762 | -472,351 | 6.83% | 104,751,679 |
| 2022-02-08 | 2022-02-04 | 0.519 | 194,510,113 | -281,522 | 6.85% | 100,888,770 |
| 2022-02-07 | 2022-01-31 | 0.503 | 194,791,635 | -47,235 | 6.86% | 97,941,888 |
| 2022-02-04 | 2022-01-27 | 0.508 | 194,838,870 | -47,235 | 6.86% | 98,996,856 |
| 2022-01-28 | 2022-01-26 | 0.513 | 194,886,105 | +117,143 | 6.86% | 100,052,323 |
| 2022-01-27 | 2022-01-25 | 0.492 | 194,768,962 | +18,894 | 6.86% | 95,868,794 |
| 2022-01-25 | 2022-01-21 | 0.508 | 194,750,068 | +2,308,855 | 6.86% | 98,951,736 |
| 2022-01-24 | 2022-01-20 | 0.513 | 192,441,213 | -85,023 | 6.78% | 98,797,143 |
| 2022-01-21 | 2022-01-19 | 0.519 | 192,526,236 | -85,024 | 6.78% | 99,859,770 |
| 2022-01-20 | 2022-01-18 | 0.529 | 192,611,260 | +1,879,960 | 6.78% | 101,942,725 |
| 2022-01-19 | 2022-01-17 | 0.524 | 190,731,300 | +1,203,552 | 6.72% | 99,938,247 |
| 2022-01-18 | 2022-01-14 | 0.513 | 189,527,748 | +2,068,900 | 6.67% | 97,301,403 |
| 2022-01-17 | 2022-01-13 | 0.508 | 187,458,848 | +1,913,969 | 6.60% | 95,247,096 |
| 2022-01-14 | 2022-01-12 | 0.503 | 185,544,879 | +1,655,120 | 6.53% | 93,292,588 |
| 2022-01-13 | 2022-01-11 | 0.492 | 183,889,759 | +1,823,226 | 6.47% | 90,513,854 |
| 2022-01-12 | 2022-01-10 | 0.508 | 182,066,533 | +1,511,525 | 6.41% | 92,507,282 |
| 2022-01-11 | 2022-01-07 | 0.498 | 180,555,008 | +916,362 | 6.36% | 89,828,047 |
| 2022-01-10 | 2022-01-06 | 0.487 | 179,638,646 | +812,445 | 6.32% | 87,470,612 |
| 2022-01-07 | 2022-01-05 | 0.482 | 178,826,201 | +377,882 | 6.30% | 86,128,544 |
| 2022-01-06 | 2022-01-04 | 0.492 | 178,448,319 | +17,004 | 6.28% | 87,835,479 |
| 2022-01-05 | 2022-01-03 | 0.476 | 178,431,315 | -336,314 | 6.28% | 84,993,977 |
| 2022-01-04 | 2021-12-31 | 0.450 | 178,767,629 | -13,226 | 6.29% | 80,423,389 |
| 2021-12-30 | 2021-12-28 | 0.455 | 178,780,855 | +273,964 | 6.29% | 81,375,567 |
| 2021-12-29 | 2021-12-24 | 0.455 | 178,506,891 | +330,646 | 6.28% | 81,250,867 |
| 2021-12-28 | 2021-12-22 | 0.439 | 178,176,245 | -3,779 | 6.27% | 78,271,284 |
| 2021-12-23 | 2021-12-21 | 0.445 | 178,180,024 | +583,827 | 6.27% | 79,215,992 |
| 2021-12-22 | 2021-12-20 | 0.439 | 177,596,197 | -9,447 | 6.25% | 78,016,474 |
| 2021-12-21 | 2021-12-17 | 0.450 | 177,605,644 | -22,673 | 6.25% | 79,900,639 |
| 2021-12-20 | 2021-12-16 | 0.450 | 177,628,317 | +311,752 | 6.25% | 79,910,839 |
| 2021-12-17 | 2021-12-15 | 0.450 | 177,316,565 | +18,894 | 6.24% | 79,770,589 |
| 2021-12-14 | 2021-12-10 | 0.466 | 177,297,671 | -66,129 | 6.24% | 82,577,222 |
| 2021-12-13 | 2021-12-09 | 0.471 | 177,363,800 | -9,447 | 6.24% | 83,546,749 |
| 2021-12-09 | 2021-12-07 | 0.471 | 177,373,247 | -153,042 | 6.24% | 83,551,199 |
| 2021-12-08 | 2021-12-06 | 0.450 | 177,526,289 | +277,743 | 6.25% | 79,864,939 |
| 2021-12-07 | 2021-12-03 | 0.460 | 177,248,546 | +56,682 | 6.24% | 81,616,224 |
| 2021-12-06 | 2021-12-02 | 0.460 | 177,191,864 | +56,682 | 6.24% | 81,590,124 |
| 2021-12-02 | 2021-11-30 | 0.455 | 177,135,182 | +96,360 | 6.24% | 80,626,507 |
| 2021-11-30 | 2021-11-26 | 0.482 | 177,038,822 | -17,005 | 6.23% | 85,267,684 |
| 2021-11-26 | 2021-11-24 | 0.492 | 177,055,827 | -37,788 | 6.23% | 87,150,069 |
| 2021-11-25 | 2021-11-23 | 0.487 | 177,093,615 | -103,917 | 6.23% | 86,231,372 |
| 2021-11-24 | 2021-11-22 | 0.482 | 177,197,532 | +311,752 | 6.24% | 85,344,124 |
| 2021-11-23 | 2021-11-19 | 0.498 | 176,885,780 | +58,571 | 6.23% | 88,002,567 |
| 2021-11-22 | 2021-11-18 | 0.492 | 176,827,209 | -243,733 | 6.23% | 87,037,540 |
| 2021-11-19 | 2021-11-17 | 0.492 | 177,070,942 | +47,235 | 6.23% | 87,157,509 |
| 2021-11-18 | 2021-11-16 | 0.498 | 177,023,707 | +56,682 | 6.23% | 88,071,187 |
| 2021-11-17 | 2021-11-15 | 0.498 | 176,967,025 | +700,970 | 6.23% | 88,042,987 |
| 2021-11-16 | 2021-11-12 | 0.513 | 176,266,055 | +73,687 | 6.21% | 90,493,000 |
| 2021-11-15 | 2021-11-11 | 0.519 | 176,192,368 | -103,917 | 6.20% | 91,387,697 |
| 2021-11-12 | 2021-11-10 | 0.519 | 176,296,285 | -62,351 | 6.21% | 91,441,597 |
| 2021-11-11 | 2021-11-09 | 0.508 | 176,358,636 | +56,682 | 6.21% | 89,607,122 |
| 2021-11-10 | 2021-11-08 | 0.524 | 176,301,954 | +90,692 | 6.21% | 92,377,645 |
| 2021-11-09 | 2021-11-05 | 0.519 | 176,211,262 | +170,047 | 6.20% | 91,397,497 |
| 2021-11-05 | 2021-11-03 | 0.540 | 176,041,215 | +94,470 | 6.20% | 95,036,207 |
| 2021-11-04 | 2021-11-02 | 0.540 | 175,946,745 | -317,420 | 6.19% | 94,985,207 |
| 2021-11-03 | 2021-11-01 | 0.540 | 176,264,165 | +130,369 | 6.21% | 95,156,567 |
| 2021-11-02 | 2021-10-29 | 0.561 | 176,133,796 | +18,894 | 6.20% | 98,815,057 |
| 2021-11-01 | 2021-10-28 | 0.550 | 176,114,902 | +323,088 | 6.20% | 96,940,222 |
| 2021-10-29 | 2021-10-27 | 0.572 | 175,791,814 | +141,706 | 6.19% | 100,484,012 |
| 2021-10-28 | 2021-10-26 | 0.572 | 175,650,108 | -18,894 | 6.18% | 100,403,012 |
| 2021-10-27 | 2021-10-25 | 0.572 | 175,669,002 | +472,351 | 6.18% | 100,413,812 |
| 2021-10-26 | 2021-10-22 | 0.561 | 175,196,651 | +56,683 | 6.17% | 98,289,297 |
| 2021-10-25 | 2021-10-21 | 0.582 | 175,139,968 | -185,162 | 6.17% | 101,965,327 |
| 2021-10-22 | 2021-10-20 | 0.582 | 175,325,130 | -593,274 | 6.17% | 102,073,127 |
| 2021-10-21 | 2021-10-19 | 0.572 | 175,918,404 | -1,063,736 | 6.19% | 100,556,372 |
| 2021-10-20 | 2021-10-18 | 0.572 | 176,982,140 | -47,235 | 6.23% | 101,164,412 |
| 2021-10-19 | 2021-10-15 | 0.572 | 177,029,375 | -188,941 | 6.23% | 101,191,412 |
| 2021-10-18 | 2021-10-12 | 0.540 | 177,218,316 | -115,254 | 6.24% | 95,671,667 |
| 2021-10-15 | 2021-10-11 | 0.550 | 177,333,570 | -22,672 | 6.24% | 97,611,022 |
| 2021-10-12 | 2021-10-08 | 0.561 | 177,356,242 | +1,195,994 | 6.24% | 99,500,877 |
| 2021-10-11 | 2021-10-07 | 0.561 | 176,160,248 | -98,249 | 6.20% | 98,829,897 |
| 2021-10-08 | 2021-10-06 | 0.572 | 176,258,497 | -808,666 | 6.21% | 100,750,772 |
| 2021-10-07 | 2021-10-05 | 0.572 | 177,067,163 | -1,441,617 | 6.23% | 101,213,012 |
| 2021-10-06 | 2021-10-04 | 0.529 | 178,508,780 | +188,940 | 6.28% | 94,478,752 |
| 2021-10-05 | 2021-09-30 | 0.529 | 178,319,840 | -139,816 | 6.28% | 94,378,752 |
| 2021-10-04 | 2021-09-29 | 0.524 | 178,459,656 | -309,863 | 6.28% | 93,508,225 |
| 2021-09-30 | 2021-09-28 | 0.550 | 178,769,519 | -410,001 | 6.29% | 98,401,422 |
| 2021-09-29 | 2021-09-27 | 0.508 | 179,179,520 | +96,360 | 6.31% | 91,040,402 |
| 2021-09-28 | 2021-09-24 | 0.513 | 179,083,160 | -141,706 | 6.31% | 91,939,269 |
| 2021-09-27 | 2021-09-23 | 0.503 | 179,224,866 | -56,682 | 6.31% | 90,114,865 |
| 2021-09-24 | 2021-09-21 | 0.482 | 179,281,548 | -56,682 | 6.31% | 86,347,854 |
| 2021-09-23 | 2021-09-20 | 0.487 | 179,338,230 | +345,761 | 6.31% | 87,324,332 |
| 2021-09-21 | 2021-09-17 | 0.519 | 178,992,469 | +736,869 | 6.30% | 92,840,057 |
| 2021-09-20 | 2021-09-16 | 0.550 | 178,255,600 | -895,579 | 6.28% | 98,118,542 |
| 2021-09-17 | 2021-09-15 | 0.561 | 179,151,179 | -398,665 | 6.31% | 100,507,877 |
| 2021-09-16 | 2021-09-14 | 0.540 | 179,549,844 | -653,734 | 6.32% | 96,930,347 |
| 2021-09-15 | 2021-09-13 | 0.476 | 180,203,578 | +9,447 | 6.34% | 85,838,177 |
| 2021-09-14 | 2021-09-10 | 0.471 | 180,194,131 | -1,890 | 6.34% | 84,879,969 |
| 2021-09-13 | 2021-09-09 | 0.471 | 180,196,021 | -54,792 | 6.34% | 84,880,859 |
| 2021-09-10 | 2021-09-08 | 0.460 | 180,250,813 | +149,263 | 6.35% | 82,998,654 |
| 2021-09-09 | 2021-09-07 | 0.466 | 180,101,550 | +13,226 | 6.34% | 83,883,142 |
| 2021-09-08 | 2021-09-06 | 0.471 | 180,088,324 | +28,341 | 6.34% | 84,830,129 |
| 2021-09-02 | 2021-08-31 | 0.471 | 180,059,983 | +56,682 | 6.34% | 84,816,779 |
| 2021-09-01 | 2021-08-30 | 0.466 | 180,003,301 | +134,148 | 6.34% | 83,837,382 |
| 2021-08-30 | 2021-08-26 | 0.476 | 179,869,153 | -28,341 | 6.33% | 85,678,877 |
| 2021-08-27 | 2021-08-25 | 0.487 | 179,897,494 | -241,844 | 6.33% | 87,596,652 |
| 2021-08-25 | 2021-08-23 | 0.460 | 180,139,338 | -170,047 | 6.34% | 82,947,324 |
| 2021-08-24 | 2021-08-20 | 0.450 | 180,309,385 | -22,673 | 6.35% | 81,116,989 |
| 2021-08-23 | 2021-08-19 | 0.434 | 180,332,058 | -100,138 | 6.35% | 78,263,877 |
| 2021-08-20 | 2021-08-18 | 0.460 | 180,432,196 | +360,876 | 6.35% | 83,082,174 |
| 2021-08-19 | 2021-08-17 | 0.455 | 180,071,320 | +547,928 | 6.34% | 81,962,947 |
| 2021-08-18 | 2021-08-16 | 0.460 | 179,523,392 | -66,129 | 6.32% | 82,663,704 |
| 2021-08-13 | 2021-08-11 | 0.476 | 179,589,521 | -103,917 | 6.32% | 85,545,677 |
| 2021-08-12 | 2021-08-10 | 0.466 | 179,693,438 | +198,387 | 6.33% | 83,693,062 |
| 2021-08-11 | 2021-08-09 | 0.460 | 179,495,051 | +47,235 | 6.32% | 82,650,654 |
| 2021-08-10 | 2021-08-06 | 0.466 | 179,447,816 | -37,788 | 6.32% | 83,578,662 |
| 2021-08-05 | 2021-08-03 | 0.476 | 179,485,604 | +32,120 | 6.32% | 85,496,177 |
| 2021-08-04 | 2021-08-02 | 0.482 | 179,453,484 | -41,567 | 6.32% | 86,430,664 |
| 2021-08-03 | 2021-07-30 | 0.471 | 179,495,051 | +37,788 | 6.32% | 84,550,669 |
| 2021-08-02 | 2021-07-29 | 0.476 | 179,457,263 | +75,577 | 6.32% | 85,482,677 |
| 2021-07-30 | 2021-07-28 | 0.482 | 179,381,686 | +94,470 | 6.32% | 86,396,084 |
| 2021-07-29 | 2021-07-27 | 0.471 | 179,287,216 | -7,558 | 6.31% | 84,452,769 |
| 2021-07-28 | 2021-07-26 | 0.492 | 179,294,774 | +94,471 | 6.31% | 88,252,120 |
| 2021-07-27 | 2021-07-23 | 0.513 | 179,200,303 | -160,600 | 6.31% | 91,999,409 |
| 2021-07-26 | 2021-07-22 | 0.508 | 179,360,903 | -255,070 | 6.31% | 91,132,562 |
| 2021-07-23 | 2021-07-21 | 0.487 | 179,615,973 | -62,350 | 6.32% | 87,459,572 |
| 2021-07-22 | 2021-07-20 | 0.455 | 179,678,323 | +39,677 | 6.33% | 81,784,067 |
| 2021-07-21 | 2021-07-19 | 0.466 | 179,638,646 | +232,397 | 6.32% | 83,667,542 |
| 2021-07-20 | 2021-07-16 | 0.498 | 179,406,249 | +141,706 | 6.32% | 89,256,527 |
| 2021-07-19 | 2021-07-15 | 0.503 | 179,264,543 | -37,788 | 6.31% | 90,134,814 |
| 2021-07-16 | 2021-07-14 | 0.508 | 179,302,331 | +302,305 | 6.31% | 91,102,802 |
| 2021-07-15 | 2021-07-13 | 0.519 | 179,000,026 | +45,346 | 6.30% | 92,843,977 |
| 2021-07-14 | 2021-07-12 | 0.513 | 178,954,680 | -283,411 | 6.30% | 91,873,309 |
| 2021-07-13 | 2021-07-09 | 0.519 | 179,238,091 | +51,014 | 6.31% | 92,967,457 |
| 2021-07-12 | 2021-07-08 | 0.519 | 179,187,077 | +73,686 | 6.31% | 92,940,997 |
| 2021-07-09 | 2021-07-07 | 0.540 | 179,113,391 | -614,057 | 6.31% | 96,694,727 |
| 2021-07-08 | 2021-07-06 | 0.550 | 179,727,448 | -141,705 | 6.33% | 98,928,702 |
| 2021-07-07 | 2021-07-05 | 0.540 | 179,869,153 | +9,447 | 6.33% | 97,102,727 |
| 2021-07-06 | 2021-07-02 | 0.550 | 179,859,706 | +18,894 | 6.33% | 99,001,502 |
| 2021-07-05 | 2021-06-30 | 0.550 | 179,840,812 | +132,258 | 6.33% | 98,991,102 |
| 2021-07-02 | 2021-06-29 | 0.550 | 179,708,554 | +47,235 | 6.33% | 98,918,302 |
| 2021-06-30 | 2021-06-28 | 0.550 | 179,661,319 | -75,576 | 6.33% | 98,892,302 |
| 2021-06-29 | 2021-06-25 | 0.561 | 179,736,895 | +47,235 | 6.33% | 100,836,477 |
| 2021-06-25 | 2021-06-23 | 0.561 | 179,689,660 | -141,705 | 6.33% | 100,809,977 |
| 2021-06-24 | 2021-06-22 | 0.540 | 179,831,365 | +49,124 | 6.33% | 97,082,327 |
| 2021-06-23 | 2021-06-21 | 0.540 | 179,782,241 | +472,352 | 6.33% | 97,055,807 |
| 2021-06-22 | 2021-06-18 | 0.550 | 179,309,889 | +313,642 | 6.31% | 98,698,862 |
| 2021-06-21 | 2021-06-17 | 0.561 | 178,996,247 | -544,150 | 6.30% | 100,420,957 |
| 2021-06-18 | 2021-06-16 | 0.561 | 179,540,397 | -1,244,227 | 6.32% | 100,726,237 |
| 2021-06-17 | 2021-06-15 | 0.572 | 180,784,624 | +283,411 | 6.36% | 103,337,943 |
| 2021-06-16 | 2021-06-11 | 0.572 | 180,501,213 | +153,042 | 6.35% | 103,175,943 |
| 2021-06-15 | 2021-06-10 | 0.572 | 180,348,171 | -47,235 | 6.35% | 103,088,463 |
| 2021-06-11 | 2021-06-09 | 0.582 | 180,395,406 | -113,364 | 6.35% | 105,025,008 |
| 2021-06-10 | 2021-06-08 | 0.561 | 180,508,770 | +47,235 | 6.36% | 101,269,517 |
| 2021-06-09 | 2021-06-07 | 0.572 | 180,461,535 | -236,176 | 6.35% | 103,153,262 |
| 2021-06-07 | 2021-06-03 | 0.572 | 180,697,711 | +272,075 | 6.36% | 103,288,262 |
| 2021-06-03 | 2021-06-01 | 0.572 | 180,425,636 | -357,098 | 6.35% | 103,132,742 |
| 2021-06-02 | 2021-05-31 | 0.540 | 180,782,734 | +66,129 | 6.36% | 97,595,925 |
| 2021-06-01 | 2021-05-28 | 0.550 | 180,716,605 | +290,969 | 6.36% | 99,473,171 |
| 2021-05-31 | 2021-05-27 | 0.550 | 180,425,636 | -15,116 | 6.35% | 99,313,011 |
| 2021-05-28 | 2021-05-26 | 0.550 | 180,440,752 | +66,130 | 6.35% | 99,321,331 |
| 2021-05-27 | 2021-05-25 | 0.561 | 180,374,622 | -141,706 | 6.35% | 101,194,257 |
| 2021-05-26 | 2021-05-24 | 0.550 | 180,516,328 | -26,452 | 6.36% | 99,362,931 |
| 2021-05-25 | 2021-05-21 | 0.550 | 180,542,780 | -15,115 | 6.36% | 99,377,491 |
| 2021-05-24 | 2021-05-20 | 0.561 | 180,557,895 | +221,061 | 6.36% | 101,297,077 |
| 2021-05-21 | 2021-05-18 | 0.582 | 180,336,834 | -753,874 | 6.35% | 104,990,908 |
| 2021-05-20 | 2021-05-17 | 0.540 | 181,090,708 | +28,342 | 6.38% | 97,762,186 |
| 2021-05-18 | 2021-05-14 | 0.529 | 181,062,366 | +20,783 | 6.37% | 95,830,280 |
| 2021-05-17 | 2021-05-13 | 0.529 | 181,041,583 | -614,057 | 6.37% | 95,819,280 |
| 2021-05-14 | 2021-05-12 | 0.550 | 181,655,640 | +188,941 | 6.40% | 99,990,051 |
| 2021-05-13 | 2021-05-11 | 0.540 | 181,466,699 | +2,448,671 | 6.39% | 97,965,165 |
| 2021-05-12 | 2021-05-10 | 0.603 | 179,018,028 | -336,315 | 6.30% | 108,013,039 |
| 2021-05-11 | 2021-05-07 | 0.540 | 179,354,343 | -79,355 | 6.31% | 96,824,806 |
| 2021-05-10 | 2021-05-06 | 0.561 | 179,433,698 | -685,855 | 6.32% | 100,666,377 |
| 2021-05-07 | 2021-05-05 | 0.529 | 180,119,553 | -62,350 | 6.34% | 95,331,280 |
| 2021-05-06 | 2021-05-04 | 0.529 | 180,181,903 | -183,272 | 6.34% | 95,364,280 |
| 2021-05-05 | 2021-05-03 | 0.513 | 180,365,175 | +11,336 | 6.35% | 92,597,441 |
| 2021-05-04 | 2021-04-30 | 0.519 | 180,353,839 | +107,696 | 6.35% | 93,546,174 |
| 2021-05-03 | 2021-04-29 | 0.529 | 180,246,143 | +37,788 | 6.35% | 95,398,280 |
| 2021-04-30 | 2021-04-28 | 0.519 | 180,208,355 | +9,447 | 6.34% | 93,470,715 |
| 2021-04-28 | 2021-04-26 | 0.513 | 180,198,908 | +94,471 | 6.34% | 92,512,082 |
| 2021-04-27 | 2021-04-23 | 0.524 | 180,104,437 | +73,687 | 6.34% | 94,370,047 |
| 2021-04-26 | 2021-04-22 | 0.519 | 180,030,750 | +47,235 | 6.34% | 93,378,594 |
| 2021-04-23 | 2021-04-21 | 0.524 | 179,983,515 | +253,180 | 6.34% | 94,306,687 |
| 2021-04-22 | 2021-04-20 | 0.540 | 179,730,335 | -75,576 | 6.33% | 97,027,786 |
| 2021-04-21 | 2021-04-19 | 0.540 | 179,805,911 | -9,447 | 6.33% | 97,068,586 |
| 2021-04-20 | 2021-04-16 | 0.550 | 179,815,358 | -71,798 | 6.33% | 98,977,091 |
| 2021-04-19 | 2021-04-15 | 0.540 | 179,887,156 | -9,447 | 6.33% | 97,112,446 |
| 2021-04-16 | 2021-04-14 | 0.529 | 179,896,603 | -88,802 | 6.33% | 95,213,280 |
| 2021-04-15 | 2021-04-13 | 0.519 | 179,985,405 | -62,350 | 6.34% | 93,355,075 |
| 2021-04-14 | 2021-04-12 | 0.519 | 180,047,755 | +47,235 | 6.34% | 93,387,414 |
| 2021-04-13 | 2021-04-09 | 0.519 | 180,000,520 | -1,906,411 | 6.34% | 93,362,914 |
| 2021-04-12 | 2021-04-08 | 0.524 | 181,906,931 | -854,012 | 6.40% | 95,314,507 |
| 2021-04-09 | 2021-04-07 | 0.524 | 182,760,943 | -1,898,854 | 6.43% | 95,761,987 |
| 2021-04-08 | 2021-04-01 | 0.529 | 184,659,797 | +96,360 | 6.50% | 97,734,280 |
| 2021-04-07 | 2021-03-31 | 0.519 | 184,563,437 | +188,941 | 6.50% | 95,729,614 |
| 2021-04-01 | 2021-03-30 | 0.540 | 184,374,496 | +28,341 | 6.49% | 99,534,945 |
| 2021-03-31 | 2021-03-29 | 0.529 | 184,346,155 | +100,138 | 6.49% | 97,568,280 |
| 2021-03-30 | 2021-03-26 | 0.540 | 184,246,017 | -9,447 | 6.49% | 99,465,586 |
| 2021-03-29 | 2021-03-25 | 0.540 | 184,255,464 | -170,046 | 6.49% | 99,470,686 |
| 2021-03-26 | 2021-03-24 | 0.519 | 184,425,510 | +888,021 | 6.49% | 95,658,074 |
| 2021-03-25 | 2021-03-23 | 0.550 | 183,537,489 | +113,364 | 6.46% | 101,025,891 |
| 2021-03-23 | 2021-03-19 | 0.529 | 183,424,125 | +547,928 | 6.46% | 97,080,280 |
| 2021-03-22 | 2021-03-18 | 0.572 | 182,876,197 | +35,899 | 6.44% | 104,533,503 |
| 2021-03-19 | 2021-03-17 | 0.593 | 182,840,298 | +94,470 | 6.44% | 108,383,834 |
| 2021-03-18 | 2021-03-16 | 0.614 | 182,745,828 | +287,190 | 6.43% | 112,196,685 |
| 2021-03-17 | 2021-03-15 | 0.625 | 182,458,638 | +47,235 | 6.42% | 113,951,750 |
| 2021-03-16 | 2021-03-12 | 0.614 | 182,411,403 | +9,447 | 6.42% | 111,991,365 |
| 2021-03-15 | 2021-03-11 | 0.635 | 182,401,956 | -90,691 | 6.42% | 115,847,136 |
| 2021-03-12 | 2021-03-10 | 0.614 | 182,492,647 | +170,046 | 6.43% | 112,041,245 |
| 2021-03-11 | 2021-03-09 | 0.625 | 182,322,601 | +374,103 | 6.42% | 113,866,791 |
| 2021-03-10 | 2021-03-08 | 0.635 | 181,948,498 | -241,844 | 6.41% | 115,559,136 |
| 2021-03-09 | 2021-03-05 | 0.656 | 182,190,342 | -151,153 | 6.41% | 119,569,827 |
| 2021-03-08 | 2021-03-04 | 0.625 | 182,341,495 | +1,371,709 | 6.42% | 113,878,591 |
| 2021-03-05 | 2021-03-03 | 0.635 | 180,969,786 | +1,694,798 | 6.37% | 114,937,536 |
| 2021-03-04 | 2021-03-02 | 0.603 | 179,274,988 | +230,508 | 6.31% | 108,168,079 |
| 2021-03-03 | 2021-03-01 | 0.635 | 179,044,480 | +107,696 | 6.30% | 113,714,736 |
| 2021-03-02 | 2021-02-26 | 0.625 | 178,936,784 | +103,917 | 6.30% | 111,752,230 |
| 2021-03-01 | 2021-02-25 | 0.667 | 178,832,867 | -200,277 | 6.30% | 119,259,353 |
| 2021-02-26 | 2021-02-24 | 0.646 | 179,033,144 | +249,402 | 6.30% | 115,602,662 |
| 2021-02-25 | 2021-02-23 | 0.688 | 178,783,742 | -1,031,616 | 6.29% | 123,011,564 |
| 2021-02-24 | 2021-02-22 | 0.667 | 179,815,358 | -670,739 | 6.33% | 119,914,553 |
| 2021-02-23 | 2021-02-19 | 0.677 | 180,486,097 | +2,216,274 | 6.35% | 122,272,358 |
| 2021-02-22 | 2021-02-18 | 0.656 | 178,269,823 | +1,887,517 | 6.28% | 116,996,827 |
| 2021-02-19 | 2021-02-17 | 0.720 | 176,382,306 | +270,185 | 6.21% | 126,960,461 |
| 2021-02-18 | 2021-02-16 | 0.614 | 176,112,121 | -2,571,483 | 6.20% | 108,123,925 |
| 2021-02-17 | 2021-02-11 | 0.561 | 178,683,604 | +612,168 | 6.29% | 100,245,557 |
| 2021-02-16 | 2021-02-09 | 0.582 | 178,071,436 | +417,559 | 6.27% | 103,672,008 |
| 2021-02-10 | 2021-02-08 | 0.593 | 177,653,877 | -6,308,729 | 6.25% | 105,309,434 |
| 2021-02-09 | 2021-02-05 | 0.529 | 183,962,606 | -697,191 | 6.48% | 97,365,280 |
| 2021-02-08 | 2021-02-04 | 0.524 | 184,659,797 | -134,148 | 6.50% | 96,756,937 |
| 2021-02-05 | 2021-02-03 | 0.503 | 184,793,945 | +1,322,585 | 6.51% | 92,915,016 |
| 2021-02-04 | 2021-02-02 | 0.492 | 183,471,360 | +585,716 | 6.46% | 90,307,910 |
| 2021-02-03 | 2021-02-01 | 0.482 | 182,885,644 | +1,284,797 | 6.44% | 88,083,705 |
| 2021-02-02 | 2021-01-29 | 0.503 | 181,600,847 | +555,485 | 6.39% | 91,309,516 |
| 2021-02-01 | 2021-01-28 | 0.529 | 181,045,362 | -1,390,603 | 6.37% | 95,821,280 |
| 2021-01-29 | 2021-01-27 | 0.508 | 182,435,965 | -217,282 | 6.42% | 92,694,989 |
| 2021-01-28 | 2021-01-26 | 0.476 | 182,653,247 | +15,115 | 6.43% | 87,005,052 |
| 2021-01-27 | 2021-01-25 | 0.487 | 182,638,132 | +217,282 | 6.43% | 88,931,138 |
| 2021-01-26 | 2021-01-22 | 0.487 | 182,420,850 | +43,457 | 6.42% | 88,825,338 |
| 2021-01-25 | 2021-01-21 | 0.498 | 182,377,393 | -37,789 | 6.42% | 90,734,703 |
| 2021-01-22 | 2021-01-20 | 0.498 | 182,415,182 | +3,779 | 6.42% | 90,753,503 |
| 2021-01-21 | 2021-01-19 | 0.503 | 182,411,403 | -143,595 | 6.42% | 91,717,066 |
| 2021-01-20 | 2021-01-18 | 0.492 | 182,554,998 | -179,493 | 6.43% | 89,856,861 |
| 2021-01-19 | 2021-01-15 | 0.487 | 182,734,491 | +166,267 | 6.43% | 88,978,057 |
| 2021-01-18 | 2021-01-14 | 0.498 | 182,568,224 | +109,586 | 6.43% | 90,829,643 |
| 2021-01-15 | 2021-01-13 | 0.503 | 182,458,638 | -1,811,941 | 6.42% | 91,740,816 |
| 2021-01-14 | 2021-01-12 | 0.476 | 184,270,579 | +302,305 | 6.49% | 87,775,452 |
| 2021-01-13 | 2021-01-11 | 0.482 | 183,968,274 | -9,447 | 6.48% | 88,605,135 |
| 2021-01-12 | 2021-01-08 | 0.476 | 183,977,721 | +292,858 | 6.48% | 87,635,952 |
| 2021-01-11 | 2021-01-07 | 0.487 | 183,684,863 | +255,070 | 6.47% | 89,440,818 |
| 2021-01-08 | 2021-01-06 | 0.492 | 183,429,793 | -432,674 | 6.46% | 90,287,450 |
| 2021-01-07 | 2021-01-05 | 0.471 | 183,862,467 | -368,434 | 6.47% | 86,607,929 |
| 2021-01-06 | 2021-01-04 | 0.476 | 184,230,901 | -462,905 | 6.49% | 87,756,552 |
| 2021-01-05 | 2020-12-31 | 0.460 | 184,693,806 | -145,484 | 6.50% | 85,044,484 |
| 2021-01-04 | 2020-12-29 | 0.460 | 184,839,290 | +188,940 | 6.51% | 85,111,473 |
| 2020-12-30 | 2020-12-28 | 0.460 | 184,650,350 | +260,738 | 6.50% | 85,024,474 |
| 2020-12-29 | 2020-12-24 | 0.466 | 184,389,612 | -54,792 | 6.49% | 85,880,327 |
| 2020-12-28 | 2020-12-22 | 0.466 | 184,444,404 | +406,222 | 6.49% | 85,905,846 |
| 2020-12-23 | 2020-12-21 | 0.482 | 184,038,182 | +9,447 | 6.48% | 88,638,805 |
| 2020-12-22 | 2020-12-18 | 0.487 | 184,028,735 | +37,788 | 6.48% | 89,608,258 |
| 2020-12-21 | 2020-12-17 | 0.482 | 183,990,947 | +188,941 | 6.48% | 88,616,055 |
| 2020-12-18 | 2020-12-16 | 0.492 | 183,802,006 | -56,682 | 6.47% | 90,470,660 |
| 2020-12-17 | 2020-12-15 | 0.487 | 183,858,688 | -151,153 | 6.47% | 89,525,457 |
| 2020-12-16 | 2020-12-14 | 0.492 | 184,009,841 | +362,766 | 6.48% | 90,572,961 |
| 2020-12-15 | 2020-12-11 | 0.498 | 183,647,075 | +185,162 | 6.47% | 91,366,383 |
| 2020-12-14 | 2020-12-10 | 0.482 | 183,461,913 | +83,134 | 6.46% | 88,361,255 |
| 2020-12-11 | 2020-12-09 | 0.492 | 183,378,779 | +273,964 | 6.46% | 90,262,340 |
| 2020-12-10 | 2020-12-08 | 0.508 | 183,104,815 | +292,858 | 6.45% | 93,034,829 |
| 2020-12-09 | 2020-12-07 | 0.529 | 182,811,957 | -421,338 | 6.44% | 96,756,280 |
| 2020-12-08 | 2020-12-04 | 0.529 | 183,233,295 | +285,301 | 6.45% | 96,979,280 |
| 2020-12-07 | 2020-12-03 | 0.540 | 182,947,994 | -1,400,051 | 6.44% | 98,764,845 |
| 2020-12-04 | 2020-12-02 | 0.513 | 184,348,045 | -60,461 | 6.49% | 94,642,202 |
| 2020-12-03 | 2020-12-01 | 0.498 | 184,408,506 | +132,259 | 6.49% | 91,745,203 |
| 2020-12-02 | 2020-11-30 | 0.466 | 184,276,247 | -85,023 | 6.49% | 85,827,526 |
| 2020-12-01 | 2020-11-27 | 0.471 | 184,361,270 | +145,484 | 6.49% | 86,842,889 |
| 2020-11-30 | 2020-11-26 | 0.487 | 184,215,786 | +249,402 | 6.49% | 89,699,338 |
| 2020-11-27 | 2020-11-25 | 0.508 | 183,966,384 | -1,796,826 | 6.48% | 93,472,589 |
| 2020-11-26 | 2020-11-24 | 0.460 | 185,763,210 | -491,246 | 6.54% | 85,536,904 |
| 2020-11-25 | 2020-11-23 | 0.460 | 186,254,456 | -1,581,433 | 6.56% | 85,763,104 |
| 2020-11-24 | 2020-11-20 | 0.408 | 187,835,889 | -122,812 | 6.61% | 76,549,766 |
| 2020-11-23 | 2020-11-19 | 0.408 | 187,958,701 | +75,577 | 6.62% | 76,599,816 |
| 2020-11-20 | 2020-11-18 | 0.413 | 187,883,124 | -153,042 | 6.61% | 77,563,418 |
| 2020-11-19 | 2020-11-17 | 0.413 | 188,036,166 | -358,988 | 6.62% | 77,626,598 |
| 2020-11-18 | 2020-11-16 | 0.392 | 188,395,154 | +37,789 | 6.63% | 73,786,347 |
| 2020-11-17 | 2020-11-13 | 0.392 | 188,357,365 | -217,282 | 6.63% | 73,771,547 |
| 2020-11-16 | 2020-11-12 | 0.402 | 188,574,647 | -598,942 | 6.64% | 75,852,773 |
| 2020-11-13 | 2020-11-11 | 0.402 | 189,173,589 | +96,360 | 6.66% | 76,093,693 |
| 2020-11-12 | 2020-11-10 | 0.402 | 189,077,229 | -483,688 | 6.66% | 76,054,933 |
| 2020-11-11 | 2020-11-09 | 0.365 | 189,560,917 | +24,562 | 6.67% | 69,226,513 |
| 2020-11-10 | 2020-11-06 | 0.355 | 189,536,355 | -425,117 | 6.67% | 67,211,238 |
| 2020-11-09 | 2020-11-05 | 0.355 | 189,961,472 | -37,788 | 6.69% | 67,361,988 |
| 2020-11-06 | 2020-11-04 | 0.349 | 189,999,260 | +13,226 | 6.69% | 66,369,785 |
| 2020-11-05 | 2020-11-03 | 0.349 | 189,986,034 | +330,646 | 6.69% | 66,365,165 |
| 2020-11-04 | 2020-11-02 | 0.349 | 189,655,388 | +372,213 | 6.68% | 66,249,665 |
| 2020-11-03 | 2020-10-30 | 0.349 | 189,283,175 | -86,912 | 6.66% | 66,119,645 |
| 2020-11-02 | 2020-10-29 | 0.360 | 189,370,087 | -94,471 | 6.67% | 68,154,550 |
| 2020-10-30 | 2020-10-28 | 0.355 | 189,464,558 | -260,738 | 6.67% | 67,185,778 |
| 2020-10-29 | 2020-10-27 | 0.333 | 189,725,296 | +383,550 | 6.68% | 63,261,626 |
| 2020-10-28 | 2020-10-23 | 0.344 | 189,341,746 | +326,867 | 6.67% | 65,137,982 |
| 2020-10-27 | 2020-10-22 | 0.328 | 189,014,879 | -94,470 | 6.65% | 62,024,354 |
| 2020-10-23 | 2020-10-21 | 0.328 | 189,109,349 | +147,373 | 6.66% | 62,055,354 |
| 2020-10-22 | 2020-10-20 | 0.333 | 188,961,976 | +94,471 | 6.65% | 63,007,107 |
| 2020-10-21 | 2020-10-19 | 0.344 | 188,867,505 | +406,222 | 6.65% | 64,974,832 |
| 2020-10-19 | 2020-10-15 | 0.365 | 188,461,283 | -56,682 | 6.64% | 68,824,933 |
| 2020-10-16 | 2020-10-14 | 0.370 | 188,517,965 | +379,771 | 6.64% | 69,843,396 |
| 2020-10-15 | 2020-10-12 | 0.355 | 188,138,194 | +362,766 | 6.62% | 66,715,438 |
| 2020-10-14 | 2020-10-09 | 0.355 | 187,775,428 | +11,336 | 6.61% | 66,586,798 |
| 2020-10-12 | 2020-10-08 | 0.344 | 187,764,092 | +47,235 | 6.61% | 64,595,232 |
| 2020-10-09 | 2020-10-07 | 0.349 | 187,716,857 | +24,563 | 6.61% | 65,572,505 |
| 2020-10-08 | 2020-10-06 | 0.349 | 187,692,294 | +145,484 | 6.61% | 65,563,925 |
| 2020-10-07 | 2020-10-05 | 0.349 | 187,546,810 | -52,903 | 6.60% | 65,513,105 |
| 2020-10-06 | 2020-09-30 | 0.355 | 187,599,713 | +889,910 | 6.60% | 66,524,487 |
| 2020-10-05 | 2020-09-29 | 0.355 | 186,709,803 | +103,917 | 6.57% | 66,208,918 |
| 2020-09-30 | 2020-09-28 | 0.360 | 186,605,886 | +538,481 | 6.57% | 67,159,711 |
| 2020-09-29 | 2020-09-25 | 0.376 | 186,067,405 | -17,004 | 6.55% | 69,920,289 |
| 2020-09-28 | 2020-09-24 | 0.381 | 186,084,409 | -9,447 | 6.55% | 70,911,561 |
| 2020-09-25 | 2020-09-23 | 0.392 | 186,093,856 | -1,890 | 6.55% | 72,885,027 |
| 2020-09-24 | 2020-09-22 | 0.397 | 186,095,746 | -66,129 | 6.55% | 73,870,710 |
| 2020-09-23 | 2020-09-21 | 0.392 | 186,161,875 | +355,209 | 6.55% | 72,911,667 |
| 2020-09-22 | 2020-09-18 | 0.402 | 185,806,666 | +181,383 | 6.54% | 74,739,373 |
| 2020-09-21 | 2020-09-17 | 0.429 | 185,625,283 | +51,014 | 6.54% | 79,578,677 |
| 2020-09-18 | 2020-09-16 | 0.429 | 185,574,269 | -202,167 | 6.53% | 79,556,807 |
| 2020-09-17 | 2020-09-15 | 0.418 | 185,776,436 | -207,835 | 6.54% | 77,676,971 |
| 2020-09-15 | 2020-09-11 | 0.408 | 185,984,271 | -5,668 | 6.55% | 75,795,166 |
| 2020-09-14 | 2020-09-10 | 0.402 | 185,989,939 | -202,166 | 6.55% | 74,813,093 |
| 2020-09-11 | 2020-09-09 | 0.402 | 186,192,105 | +132,258 | 6.56% | 74,894,413 |
| 2020-09-10 | 2020-09-08 | 0.413 | 186,059,847 | +196,498 | 6.55% | 76,810,718 |
| 2020-09-08 | 2020-09-04 | 0.418 | 185,863,349 | +13,226 | 6.54% | 77,713,311 |
| 2020-09-04 | 2020-09-02 | 0.418 | 185,850,123 | -103,917 | 6.54% | 77,707,781 |
| 2020-09-03 | 2020-09-01 | 0.429 | 185,954,040 | -3,779 | 6.55% | 79,719,617 |
| 2020-09-02 | 2020-08-31 | 0.429 | 185,957,819 | +1,422,723 | 6.55% | 79,721,237 |
| 2020-09-01 | 2020-08-28 | 0.423 | 184,535,096 | +1,983,877 | 6.50% | 78,134,624 |
| 2020-08-31 | 2020-08-27 | 0.413 | 182,551,219 | +192,720 | 6.43% | 75,362,258 |
| 2020-08-28 | 2020-08-26 | 0.429 | 182,358,499 | +115,253 | 6.42% | 78,178,187 |
| 2020-08-27 | 2020-08-25 | 0.434 | 182,243,246 | -697,191 | 6.42% | 79,093,330 |
| 2020-08-26 | 2020-08-24 | 0.445 | 182,940,437 | +341,983 | 6.44% | 81,332,395 |
| 2020-08-25 | 2020-08-21 | 0.450 | 182,598,454 | +69,908 | 6.43% | 82,146,788 |
| 2020-08-24 | 2020-08-20 | 0.450 | 182,528,546 | +646,177 | 6.43% | 82,115,338 |
| 2020-08-21 | 2020-08-19 | 0.471 | 181,882,369 | -56,682 | 6.40% | 85,675,209 |
| 2020-08-20 | 2020-08-18 | 0.460 | 181,939,051 | +564,932 | 6.41% | 83,776,024 |
| 2020-08-17 | 2020-08-13 | 0.466 | 181,374,119 | +113,365 | 6.39% | 84,475,847 |
| 2020-08-14 | 2020-08-12 | 0.466 | 181,260,754 | -559,265 | 6.38% | 84,423,046 |
| 2020-08-13 | 2020-08-11 | 0.476 | 181,820,019 | -213,502 | 6.40% | 86,608,152 |
| 2020-08-12 | 2020-08-10 | 0.466 | 182,033,521 | -328,757 | 6.41% | 84,782,966 |
| 2020-08-11 | 2020-08-07 | 0.476 | 182,362,278 | +58,571 | 6.42% | 86,866,452 |
| 2020-08-10 | 2020-08-06 | 0.487 | 182,303,707 | -453,457 | 6.42% | 88,768,298 |
| 2020-08-07 | 2020-08-05 | 0.487 | 182,757,164 | +423,227 | 6.43% | 88,989,098 |
| 2020-08-06 | 2020-08-04 | 0.487 | 182,333,937 | +37,788 | 6.42% | 88,783,018 |
| 2020-08-05 | 2020-08-03 | 0.492 | 182,296,149 | -383,550 | 6.42% | 89,729,450 |
| 2020-08-04 | 2020-07-31 | 0.476 | 182,679,699 | -94,470 | 6.43% | 87,017,652 |
| 2020-08-03 | 2020-07-30 | 0.466 | 182,774,169 | +136,037 | 6.43% | 85,127,926 |
| 2020-07-31 | 2020-07-29 | 0.466 | 182,638,132 | +566,822 | 6.43% | 85,064,567 |
| 2020-07-29 | 2020-07-27 | 0.466 | 182,071,310 | +28,342 | 6.41% | 84,800,567 |
| 2020-07-28 | 2020-07-24 | 0.471 | 182,042,968 | -292,859 | 6.41% | 85,750,859 |
| 2020-07-27 | 2020-07-23 | 0.476 | 182,335,827 | +589,495 | 6.42% | 86,853,852 |
| 2020-07-24 | 2020-07-22 | 0.482 | 181,746,332 | +1,284,797 | 6.40% | 87,534,975 |
| 2020-07-23 | 2020-07-21 | 0.482 | 180,461,535 | +32,120 | 6.35% | 86,916,175 |
| 2020-07-22 | 2020-07-20 | 0.476 | 180,429,415 | -211,614 | 6.35% | 85,945,752 |
| 2020-07-21 | 2020-07-17 | 0.471 | 180,641,029 | +66,129 | 6.36% | 85,090,479 |
| 2020-07-20 | 2020-07-16 | 0.476 | 180,574,900 | +338,204 | 6.36% | 86,015,052 |
| 2020-07-17 | 2020-07-15 | 0.487 | 180,236,696 | -521,476 | 6.35% | 87,761,818 |
| 2020-07-16 | 2020-07-14 | 0.498 | 180,758,172 | -682,076 | 6.36% | 89,929,123 |
| 2020-07-15 | 2020-07-13 | 0.503 | 181,440,248 | -910,694 | 6.39% | 91,228,766 |
| 2020-07-14 | 2020-07-10 | 0.498 | 182,350,942 | -115,254 | 6.42% | 90,721,543 |
| 2020-07-13 | 2020-07-09 | 0.513 | 182,466,196 | +58,572 | 6.42% | 93,676,082 |
| 2020-07-10 | 2020-07-08 | 0.513 | 182,407,624 | -58,572 | 6.42% | 93,646,012 |
| 2020-07-09 | 2020-07-07 | 0.503 | 182,466,196 | -243,733 | 6.42% | 91,744,616 |
| 2020-07-08 | 2020-07-06 | 0.519 | 182,709,929 | -508,250 | 6.43% | 94,768,234 |
| 2020-07-07 | 2020-07-03 | 0.492 | 183,218,179 | +56,682 | 6.45% | 90,183,290 |
| 2020-07-06 | 2020-07-02 | 0.487 | 183,161,497 | -60,461 | 6.45% | 89,185,977 |
| 2020-07-03 | 2020-06-30 | 0.487 | 183,221,958 | +52,903 | 6.45% | 89,215,417 |
| 2020-07-02 | 2020-06-29 | 0.487 | 183,169,055 | -47,235 | 6.45% | 89,189,658 |
| 2020-06-30 | 2020-06-26 | 0.487 | 183,216,290 | -103,917 | 6.45% | 89,212,658 |
| 2020-06-29 | 2020-06-24 | 0.492 | 183,320,207 | +66,129 | 6.45% | 90,233,510 |
| 2020-06-26 | 2020-06-23 | 0.498 | 183,254,078 | -277,743 | 6.45% | 91,170,863 |
| 2020-06-24 | 2020-06-22 | 0.476 | 183,531,821 | -285,300 | 6.46% | 87,423,552 |
| 2020-06-23 | 2020-06-19 | 0.466 | 183,817,121 | +751,984 | 6.47% | 85,613,686 |
| 2020-06-19 | 2020-06-17 | 0.482 | 183,065,137 | +151,152 | 6.45% | 88,170,155 |
| 2020-06-18 | 2020-06-16 | 0.476 | 182,913,985 | -54,793 | 6.44% | 87,129,252 |
| 2020-06-17 | 2020-06-15 | 0.471 | 182,968,778 | -132,258 | 6.44% | 86,186,959 |
| 2020-06-16 | 2020-06-12 | 0.482 | 183,101,036 | -141,706 | 6.45% | 88,187,445 |
| 2020-06-15 | 2020-06-11 | 0.487 | 183,242,742 | +425,117 | 6.45% | 89,225,538 |
| 2020-06-12 | 2020-06-10 | 0.503 | 182,817,625 | +255,070 | 6.44% | 91,921,316 |
| 2020-06-11 | 2020-06-09 | 0.519 | 182,562,555 | +734,979 | 6.43% | 94,691,794 |
| 2020-06-10 | 2020-06-08 | 0.498 | 181,827,576 | -1,904,522 | 6.40% | 90,461,163 |
| 2020-06-09 | 2020-06-05 | 0.482 | 183,732,098 | -349,540 | 6.47% | 88,491,385 |
| 2020-06-08 | 2020-06-04 | 0.455 | 184,081,638 | -219,171 | 6.48% | 83,788,321 |
| 2020-06-05 | 2020-06-03 | 0.466 | 184,300,809 | +18,894 | 6.49% | 85,838,966 |
| 2020-06-04 | 2020-06-02 | 0.423 | 184,281,915 | +115,253 | 6.49% | 78,027,424 |
| 2020-06-03 | 2020-06-01 | 0.439 | 184,166,662 | -2,495,906 | 6.48% | 80,902,823 |
| 2020-06-02 | 2020-05-29 | 0.439 | 186,662,568 | +243,734 | 6.57% | 81,999,253 |
| 2020-06-01 | 2020-05-28 | 0.471 | 186,418,834 | -86,913 | 6.56% | 87,812,099 |
| 2020-05-29 | 2020-05-27 | 0.476 | 186,505,747 | -9,447 | 6.57% | 88,840,152 |
| 2020-05-28 | 2020-05-26 | 0.476 | 186,515,194 | +1,430,281 | 6.57% | 88,844,652 |
| 2020-05-27 | 2020-05-25 | 0.471 | 185,084,913 | -71,798 | 6.52% | 87,183,759 |
| 2020-05-26 | 2020-05-22 | 0.471 | 185,156,711 | +30,231 | 6.52% | 87,217,579 |
| 2020-05-25 | 2020-05-21 | 0.492 | 185,126,480 | -66,129 | 6.52% | 91,122,590 |
| 2020-05-22 | 2020-05-20 | 0.498 | 185,192,609 | +113,364 | 6.52% | 92,135,303 |
| 2020-05-21 | 2020-05-19 | 0.508 | 185,079,245 | -627,283 | 6.52% | 94,038,029 |
| 2020-05-20 | 2020-05-18 | 0.476 | 185,706,528 | -1,728,807 | 6.54% | 88,459,452 |
| 2020-05-19 | 2020-05-15 | 0.460 | 187,435,335 | -16,466,179 | 6.60% | 86,306,854 |
| 2020-05-18 | 2020-05-14 | 0.460 | 203,901,514 | -7,820,254 | 7.18% | 93,888,904 |
| 2020-05-15 | 2020-05-13 | 0.482 | 211,721,768 | +258,849 | 7.45% | 101,972,125 |
| 2020-05-14 | 2020-05-12 | 0.482 | 211,462,919 | +415,669 | 7.45% | 101,847,455 |
| 2020-05-13 | 2020-05-11 | 0.492 | 211,047,250 | -1,301,801 | 7.43% | 103,881,261 |
| 2020-05-12 | 2020-05-08 | 0.487 | 212,349,051 | +181,383 | 7.48% | 103,398,138 |
| 2020-05-11 | 2020-05-07 | 0.487 | 212,167,668 | +498,804 | 7.47% | 103,309,818 |
| 2020-05-08 | 2020-05-06 | 0.492 | 211,668,864 | -2,690,516 | 7.45% | 104,187,230 |
| 2020-05-07 | 2020-05-05 | 0.492 | 214,359,380 | -1,991,434 | 7.55% | 105,511,551 |
| 2020-05-06 | 2020-05-04 | 0.492 | 216,350,814 | -211,614 | 7.62% | 106,491,770 |
| 2020-05-05 | 2020-04-29 | 0.513 | 216,562,428 | -850,233 | 7.62% | 111,180,702 |
| 2020-05-04 | 2020-04-28 | 0.466 | 217,412,661 | +2,248,394 | 7.65% | 101,260,967 |
| 2020-04-29 | 2020-04-27 | 0.476 | 215,164,267 | -149,263 | 7.58% | 102,491,352 |
| 2020-04-28 | 2020-04-24 | 0.476 | 215,313,530 | +808,666 | 7.58% | 102,562,452 |
| 2020-04-27 | 2020-04-23 | 0.508 | 214,504,864 | -105,807 | 7.55% | 108,989,069 |
| 2020-04-24 | 2020-04-22 | 0.503 | 214,610,671 | -64,239 | 7.56% | 107,906,966 |
| 2020-04-23 | 2020-04-21 | 0.513 | 214,674,910 | +100,138 | 7.56% | 110,211,671 |
| 2020-04-22 | 2020-04-20 | 0.540 | 214,574,772 | -124,701 | 7.55% | 115,838,626 |
| 2020-04-21 | 2020-04-17 | 0.540 | 214,699,473 | +41,567 | 7.56% | 115,905,946 |
| 2020-04-20 | 2020-04-16 | 0.540 | 214,657,906 | +410,001 | 7.56% | 115,883,506 |
| 2020-04-17 | 2020-04-15 | 0.540 | 214,247,905 | +404,334 | 7.54% | 115,662,166 |
| 2020-04-16 | 2020-04-14 | 0.582 | 213,843,571 | -379,771 | 7.53% | 124,498,308 |
| 2020-04-15 | 2020-04-09 | 0.593 | 214,223,342 | +587,605 | 7.54% | 126,987,033 |
| 2020-04-14 | 2020-04-08 | 0.614 | 213,635,737 | +20,784 | 7.52% | 131,161,525 |
| 2020-04-09 | 2020-04-07 | 0.614 | 213,614,953 | -221,061 | 7.52% | 131,148,765 |
| 2020-04-08 | 2020-04-06 | 0.582 | 213,836,014 | -468,573 | 7.53% | 124,493,908 |
| 2020-04-07 | 2020-04-03 | 0.572 | 214,304,587 | -415,669 | 7.55% | 122,498,223 |
| 2020-04-06 | 2020-04-02 | 0.572 | 214,720,256 | -659,403 | 7.56% | 122,735,822 |
| 2020-04-03 | 2020-04-01 | 0.524 | 215,379,659 | -86,913 | 7.58% | 112,853,347 |
| 2020-04-02 | 2020-03-31 | 0.524 | 215,466,572 | +4,729,185 | 7.59% | 112,898,887 |
| 2020-04-01 | 2020-03-30 | 0.492 | 210,737,387 | +187,051 | 7.42% | 103,728,740 |
| 2020-03-31 | 2020-03-27 | 0.513 | 210,550,336 | +5,851,493 | 7.41% | 108,094,162 |
| 2020-03-30 | 2020-03-26 | 0.519 | 204,698,843 | +1,855,397 | 7.21% | 106,173,474 |
| 2020-03-27 | 2020-03-25 | 0.529 | 202,843,446 | +1,441,617 | 7.14% | 107,358,280 |
| 2020-03-26 | 2020-03-24 | 0.513 | 201,401,829 | +9,526,388 | 7.09% | 103,397,422 |
| 2020-03-25 | 2020-03-23 | 0.492 | 191,875,441 | +408,112 | 6.76% | 94,444,551 |
| 2020-03-24 | 2020-03-20 | 0.524 | 191,467,329 | +16,745,811 | 6.74% | 100,323,907 |
| 2020-03-23 | 2020-03-19 | 0.492 | 174,721,518 | +15,806,776 | 6.15% | 86,001,080 |
| 2020-03-20 | 2020-03-18 | 0.561 | 158,914,742 | +25,452,197 | 5.59% | 89,154,777 |
| 2020-03-19 | 2020-03-17 | 0.582 | 133,462,545 | +2,346,643 | 4.70% | 77,701,008 |
| 2020-03-18 | 2020-03-16 | 0.582 | 131,115,902 | +10,259,478 | 4.62% | 76,334,808 |
| 2020-03-17 | 2020-03-13 | 0.582 | 120,856,424 | +2,730,192 | 4.26% | 70,361,808 |
| 2020-03-16 | 2020-03-12 | 0.603 | 118,126,232 | +799,219 | 4.16% | 71,273,119 |
| 2020-03-13 | 2020-03-11 | 0.656 | 117,327,013 | +653,735 | 4.13% | 77,000,627 |
| 2020-03-12 | 2020-03-10 | 0.677 | 116,673,278 | +5,303,565 | 4.11% | 79,041,638 |
| 2020-03-11 | 2020-03-09 | 0.667 | 111,369,713 | -323,089 | 3.92% | 74,269,792 |
| 2020-03-10 | 2020-03-06 | 0.794 | 111,692,802 | +71,797 | 3.93% | 88,672,920 |
| 2020-03-09 | 2020-03-05 | 0.804 | 111,621,005 | +134,148 | 3.93% | 89,797,466 |
| 2020-03-06 | 2020-03-04 | 0.804 | 111,486,857 | +20,784 | 3.93% | 89,689,546 |
| 2020-03-05 | 2020-03-03 | 0.794 | 111,466,073 | +351,429 | 3.92% | 88,492,920 |
| 2020-03-04 | 2020-03-02 | 0.804 | 111,114,644 | -160,599 | 3.91% | 89,390,106 |
| 2020-03-03 | 2020-02-28 | 0.783 | 111,275,243 | +428,895 | 3.92% | 87,163,534 |
| 2020-03-02 | 2020-02-27 | 0.804 | 110,846,348 | +13,226 | 3.90% | 89,174,266 |
| 2020-02-28 | 2020-02-26 | 0.804 | 110,833,122 | -130,369 | 3.90% | 89,163,626 |
| 2020-02-27 | 2020-02-25 | 0.804 | 110,963,491 | -217,282 | 3.91% | 89,268,506 |
| 2020-02-26 | 2020-02-24 | 0.783 | 111,180,773 | +94,471 | 3.91% | 87,089,535 |
| 2020-02-25 | 2020-02-21 | 0.794 | 111,086,302 | +391,107 | 3.91% | 88,191,420 |
| 2020-02-24 | 2020-02-20 | 0.815 | 110,695,195 | +298,526 | 3.90% | 90,224,411 |
| 2020-02-21 | 2020-02-19 | 0.815 | 110,396,669 | +283,411 | 3.89% | 89,981,091 |
| 2020-02-20 | 2020-02-18 | 0.826 | 110,113,258 | -1,889 | 3.88% | 90,915,677 |
| 2020-02-19 | 2020-02-17 | 0.826 | 110,115,147 | +290,968 | 3.88% | 90,917,236 |
| 2020-02-18 | 2020-02-14 | 0.857 | 109,824,179 | -9,447 | 3.87% | 94,164,574 |
| 2020-02-17 | 2020-02-13 | 0.857 | 109,833,626 | -260,738 | 3.87% | 94,172,674 |
| 2020-02-14 | 2020-02-12 | 0.815 | 110,094,364 | +26,452 | 3.88% | 89,734,691 |
| 2020-02-13 | 2020-02-11 | 0.815 | 110,067,912 | -52,904 | 3.88% | 89,713,131 |
| 2020-02-12 | 2020-02-10 | 0.804 | 110,120,816 | +1,936,642 | 3.88% | 88,590,586 |
| 2020-02-11 | 2020-02-07 | 0.804 | 108,184,174 | +2,087,794 | 3.81% | 87,032,586 |
| 2020-02-10 | 2020-02-06 | 0.826 | 106,096,380 | -82,081,834 | 3.74% | 87,599,117 |
| 2020-02-07 | 2020-02-05 | 0.804 | 188,178,214 | -558,319 | 6.63% | 151,386,621 |
| 2020-02-06 | 2020-02-04 | 0.804 | 188,736,533 | -1,441,618 | 6.64% | 151,835,780 |
| 2020-02-05 | 2020-02-03 | 0.783 | 190,178,151 | -1,731,641 | 6.70% | 148,969,342 |
| 2020-02-04 | 2020-01-31 | 0.773 | 191,909,792 | -1,471,848 | 6.76% | 148,294,333 |
| 2020-02-03 | 2020-01-30 | 0.773 | 193,381,640 | -1,519,105 | 6.81% | 149,431,673 |
| 2020-01-31 | 2020-01-29 | 0.783 | 194,900,745 | +2,065,917 | 6.86% | 152,668,620 |
| 2020-01-30 | 2020-01-24 | 0.826 | 192,834,828 | +188,432 | 6.79% | 159,215,241 |
| 2020-01-29 | 2020-01-22 | 0.857 | 192,646,396 | -2,926,607 | 6.78% | 165,177,340 |
| 2020-01-23 | 2020-01-21 | 0.857 | 195,573,003 | -4,246,857 | 6.89% | 167,686,648 |
| 2020-01-22 | 2020-01-20 | 0.868 | 199,819,860 | -11,336 | 7.04% | 173,443,114 |
| 2020-01-21 | 2020-01-17 | 0.857 | 199,831,196 | -3,039,489 | 7.04% | 171,337,674 |
| 2020-01-20 | 2020-01-16 | 0.868 | 202,870,685 | -20,808,035 | 7.14% | 176,091,223 |
| 2020-01-17 | 2020-01-15 | 0.879 | 223,678,720 | -73,687 | 7.88% | 196,520,256 |
| 2020-01-16 | 2020-01-14 | 0.868 | 223,752,407 | -1,740,143 | 7.88% | 194,216,502 |
| 2020-01-15 | 2020-01-13 | 0.868 | 225,492,550 | -10,499,717 | 7.94% | 195,726,942 |
| 2020-01-14 | 2020-01-10 | 0.879 | 235,992,267 | -2,346,643 | 8.31% | 207,338,726 |
| 2020-01-13 | 2020-01-09 | 0.879 | 238,338,910 | -7,497,068 | 8.39% | 209,400,446 |
| 2020-01-10 | 2020-01-08 | 0.857 | 245,835,978 | -7,259,100 | 8.66% | 210,782,728 |
| 2020-01-09 | 2020-01-07 | 0.868 | 253,095,078 | +2,226,945 | 8.91% | 219,685,864 |
| 2020-01-08 | 2020-01-06 | 0.921 | 250,868,133 | +1,426,502 | 8.83% | 231,030,496 |
| 2020-01-07 | 2020-01-03 | 0.995 | 249,441,631 | +1,480,066 | 8.78% | 248,199,757 |
| 2020-01-06 | 2020-01-02 | 0.995 | 247,961,565 | -970,466 | 8.73% | 246,727,060 |
| 2020-01-03 | 2019-12-31 | 0.942 | 248,932,031 | +956,984 | 8.76% | 234,517,551 |
| 2020-01-02 | 2019-12-27 | 0.932 | 247,975,047 | -675,864 | 8.73% | 230,991,082 |
| 2019-12-30 | 2019-12-24 | 0.889 | 248,650,911 | +840,126 | 8.75% | 221,092,444 |
| 2019-12-27 | 2019-12-20 | 0.857 | 247,810,785 | -2,198,703 | 8.72% | 212,475,952 |
| 2019-12-23 | 2019-12-19 | 0.868 | 250,009,488 | -3,563,421 | 8.80% | 217,007,580 |
| 2019-12-20 | 2019-12-18 | 0.879 | 253,572,909 | +1,138,368 | 8.93% | 222,784,774 |
| 2019-12-19 | 2019-12-17 | 0.889 | 252,434,541 | +5,574,694 | 8.89% | 224,456,727 |
| 2019-12-18 | 2019-12-16 | 0.847 | 246,859,847 | +818,113 | 8.69% | 209,047,512 |
| 2019-12-17 | 2019-12-13 | 0.826 | 246,041,734 | +992,883 | 8.66% | 203,145,844 |
| 2019-12-16 | 2019-12-12 | 0.804 | 245,048,851 | +122,812 | 8.63% | 197,138,217 |
| 2019-12-13 | 2019-12-11 | 0.794 | 244,926,039 | +655,624 | 8.62% | 194,446,792 |
| 2019-12-12 | 2019-12-10 | 0.794 | 244,270,415 | +7,557 | 8.60% | 193,926,292 |
| 2019-12-11 | 2019-12-09 | 0.804 | 244,262,858 | +228,619 | 8.60% | 196,505,897 |
| 2019-12-10 | 2019-12-06 | 0.794 | 244,034,239 | -1,400,766 | 8.59% | 193,738,792 |
| 2019-12-09 | 2019-12-05 | 0.804 | 245,435,005 | -1,203,552 | 8.64% | 197,448,872 |
| 2019-12-06 | 2019-12-04 | 0.794 | 246,638,557 | -534,702 | 8.68% | 195,806,360 |
| 2019-12-05 | 2019-12-03 | 0.794 | 247,173,259 | +249,402 | 8.70% | 196,230,860 |
| 2019-12-04 | 2019-12-02 | 0.794 | 246,923,857 | -119,033 | 8.69% | 196,032,860 |
| 2019-12-03 | 2019-11-29 | 0.794 | 247,042,890 | +4,912,457 | 8.70% | 196,127,360 |
| 2019-12-02 | 2019-11-28 | 0.836 | 242,130,433 | -119,032 | 8.52% | 202,479,486 |
| 2019-11-29 | 2019-11-27 | 0.847 | 242,249,465 | -2,464,731 | 8.53% | 205,143,317 |
| 2019-11-28 | 2019-11-26 | 0.847 | 244,714,196 | +4,523,239 | 8.62% | 207,230,517 |
| 2019-11-27 | 2019-11-25 | 0.836 | 240,190,957 | -3,168,535 | 8.46% | 200,857,616 |
| 2019-11-26 | 2019-11-22 | 0.804 | 243,359,492 | -323,088 | 8.57% | 195,779,152 |
| 2019-11-25 | 2019-11-21 | 0.783 | 243,682,580 | +440,231 | 8.58% | 190,880,149 |
| 2019-11-22 | 2019-11-20 | 0.783 | 243,242,349 | +820,003 | 8.56% | 190,535,309 |
| 2019-11-21 | 2019-11-19 | 0.804 | 242,422,346 | +221,013 | 8.54% | 195,025,232 |
| 2019-11-20 | 2019-11-18 | 0.815 | 242,201,333 | +344,157 | 8.53% | 197,411,212 |
| 2019-11-19 | 2019-11-15 | 0.815 | 241,857,176 | +103,917 | 8.52% | 197,130,700 |
| 2019-11-18 | 2019-11-14 | 0.815 | 241,753,259 | -878,574 | 8.51% | 197,046,000 |
| 2019-11-15 | 2019-11-13 | 0.815 | 242,631,833 | +933,367 | 8.54% | 197,762,100 |
| 2019-11-14 | 2019-11-12 | 0.826 | 241,698,466 | -1,143,091 | 8.51% | 199,559,799 |
| 2019-11-13 | 2019-11-11 | 0.804 | 242,841,557 | +905,026 | 8.55% | 195,362,481 |
| 2019-11-12 | 2019-11-08 | 0.857 | 241,936,531 | -2,214,385 | 8.52% | 207,439,295 |
| 2019-11-11 | 2019-11-07 | 0.889 | 244,150,916 | +2,323,970 | 8.60% | 217,091,193 |
| 2019-11-08 | 2019-11-06 | 0.868 | 241,826,946 | +980,602 | 8.51% | 209,905,155 |
| 2019-11-07 | 2019-11-05 | 0.879 | 240,846,344 | -179,493 | 8.48% | 211,603,434 |
| 2019-11-06 | 2019-11-04 | 0.847 | 241,025,837 | -3,926,187 | 8.49% | 204,107,116 |
| 2019-11-05 | 2019-11-01 | 0.836 | 244,952,024 | -4,060,335 | 8.62% | 204,839,018 |
| 2019-11-04 | 2019-10-31 | 0.826 | 249,012,359 | +530,923 | 8.77% | 205,598,559 |
| 2019-11-01 | 2019-10-30 | 0.836 | 248,481,436 | +94,470 | 8.75% | 207,790,458 |
| 2019-10-31 | 2019-10-29 | 0.857 | 248,386,966 | -581,937 | 8.75% | 212,969,976 |
| 2019-10-30 | 2019-10-28 | 0.857 | 248,968,903 | -30,230 | 8.77% | 213,468,936 |
| 2019-10-29 | 2019-10-25 | 0.857 | 248,999,133 | -536,592 | 8.77% | 213,494,855 |
| 2019-10-28 | 2019-10-24 | 0.857 | 249,535,725 | +103,917 | 8.79% | 213,954,936 |
| 2019-10-25 | 2019-10-23 | 0.847 | 249,431,808 | +900,870 | 8.78% | 211,225,517 |
| 2019-10-24 | 2019-10-22 | 0.836 | 248,530,938 | -1,458,622 | 8.75% | 207,831,853 |
| 2019-10-23 | 2019-10-21 | 0.815 | 249,989,560 | +976,823 | 8.80% | 203,759,168 |
| 2019-10-22 | 2019-10-18 | 0.836 | 249,012,737 | +3,441,554 | 8.77% | 208,234,754 |
| 2019-10-21 | 2019-10-17 | 0.804 | 245,571,183 | +68,397 | 8.65% | 197,558,425 |
| 2019-10-18 | 2019-10-16 | 0.815 | 245,502,786 | +62,350 | 8.64% | 200,102,130 |
| 2019-10-17 | 2019-10-15 | 0.815 | 245,440,436 | +1,610,855 | 8.64% | 200,051,310 |
| 2019-10-16 | 2019-10-14 | 0.826 | 243,829,581 | +556,430 | 8.58% | 201,319,367 |
| 2019-10-15 | 2019-10-11 | 0.794 | 243,273,151 | +226,729 | 8.57% | 193,134,564 |
| 2019-10-14 | 2019-10-10 | 0.762 | 243,046,422 | +302,305 | 8.56% | 185,236,382 |
| 2019-10-11 | 2019-10-09 | 0.783 | 242,744,117 | +1,517,194 | 8.55% | 190,145,037 |
| 2019-10-10 | 2019-10-08 | 0.826 | 241,226,923 | -45,346 | 8.49% | 199,170,466 |
| 2019-10-09 | 2019-10-04 | 0.826 | 241,272,269 | +9,548,589 | 8.49% | 199,207,907 |
| 2019-10-08 | 2019-10-03 | 0.804 | 231,723,680 | +1,076,433 | 8.16% | 186,418,311 |
| 2019-10-04 | 2019-10-02 | 0.815 | 230,647,247 | +780,325 | 8.12% | 187,993,815 |
| 2019-10-03 | 2019-09-30 | 0.826 | 229,866,922 | +561,153 | 8.09% | 189,791,013 |
| 2019-10-02 | 2019-09-27 | 0.847 | 229,305,769 | +527,145 | 8.07% | 194,182,250 |
| 2019-09-30 | 2019-09-26 | 0.836 | 228,778,624 | -1,511,526 | 8.05% | 191,314,151 |
| 2019-09-27 | 2019-09-25 | 0.847 | 230,290,150 | +358,988 | 8.11% | 195,015,850 |
| 2019-09-26 | 2019-09-24 | 0.879 | 229,931,162 | -650,901 | 8.10% | 202,013,544 |
| 2019-09-25 | 2019-09-23 | 0.900 | 230,582,063 | -71,797 | 8.12% | 207,466,990 |
| 2019-09-24 | 2019-09-20 | 0.910 | 230,653,860 | -417,559 | 8.12% | 209,973,138 |
| 2019-09-23 | 2019-09-19 | 0.900 | 231,071,419 | -292,858 | 8.14% | 207,907,290 |
| 2019-09-20 | 2019-09-18 | 0.910 | 231,364,277 | -1,629,918 | 8.15% | 210,619,858 |
| 2019-09-19 | 2019-09-17 | 0.974 | 232,994,195 | +964,847 | 8.20% | 226,901,564 |
| 2019-09-18 | 2019-09-16 | 0.932 | 232,029,348 | +290,968 | 8.17% | 216,137,514 |
| 2019-09-17 | 2019-09-13 | 0.889 | 231,738,380 | -141,705 | 8.16% | 206,054,362 |
| 2019-09-16 | 2019-09-12 | 0.857 | 231,880,085 | +266,868 | 8.16% | 198,816,778 |
| 2019-09-13 | 2019-09-11 | 0.857 | 231,613,217 | -383,594 | 8.15% | 198,587,962 |
| 2019-09-12 | 2019-09-10 | 0.900 | 231,996,811 | +141,706 | 8.17% | 208,739,915 |
| 2019-09-11 | 2019-09-09 | 0.889 | 231,855,105 | +1,405,718 | 8.16% | 206,158,150 |
| 2019-09-10 | 2019-09-06 | 0.879 | 230,449,387 | -3,865,102 | 8.11% | 202,468,847 |
| 2019-09-09 | 2019-09-05 | 0.910 | 234,314,489 | +1,245,119 | 8.25% | 213,305,550 |
| 2019-09-06 | 2019-09-04 | 0.889 | 233,069,370 | -602,721 | 8.21% | 207,237,836 |
| 2019-09-05 | 2019-09-03 | 0.857 | 233,672,091 | -602,721 | 8.23% | 200,353,265 |
| 2019-09-04 | 2019-09-02 | 0.868 | 234,274,812 | -340,093 | 8.25% | 203,349,922 |
| 2019-09-03 | 2019-08-30 | 0.847 | 234,614,905 | -236,176 | 8.26% | 198,678,168 |
| 2019-09-02 | 2019-08-29 | 0.815 | 234,851,081 | +1,098,244 | 8.27% | 191,420,237 |
| 2019-08-30 | 2019-08-28 | 0.826 | 233,752,837 | +164,380 | 8.23% | 192,999,442 |
| 2019-08-29 | 2019-08-27 | 0.868 | 233,588,457 | -535,283 | 8.22% | 202,754,168 |
| 2019-08-28 | 2019-08-26 | 0.857 | 234,123,740 | +68,019 | 8.24% | 200,740,514 |
| 2019-08-27 | 2019-08-23 | 0.868 | 234,055,721 | -34,009 | 8.24% | 203,159,752 |
| 2019-08-26 | 2019-08-22 | 0.879 | 234,089,730 | +3,051,391 | 8.24% | 205,667,190 |
| 2019-08-23 | 2019-08-21 | 0.847 | 231,038,339 | +802,998 | 8.13% | 195,649,436 |
| 2019-08-22 | 2019-08-20 | 0.857 | 230,235,341 | +145,485 | 8.11% | 197,406,554 |
| 2019-08-21 | 2019-08-19 | 0.836 | 230,089,856 | -1,551,203 | 8.10% | 192,410,658 |
| 2019-08-20 | 2019-08-16 | 0.804 | 231,641,059 | -26,452 | 8.16% | 186,351,844 |
| 2019-08-19 | 2019-08-15 | 0.783 | 231,667,511 | +893,689 | 8.16% | 181,468,568 |
| 2019-08-16 | 2019-08-14 | 0.762 | 230,773,822 | +3,779 | 8.13% | 175,882,893 |
| 2019-08-15 | 2019-08-13 | 0.752 | 230,770,043 | -3,892,933 | 8.13% | 173,437,235 |
| 2019-08-14 | 2019-08-12 | 0.815 | 234,662,976 | +268,296 | 8.26% | 191,266,918 |
| 2019-08-13 | 2019-08-09 | 0.826 | 234,394,680 | +773,357 | 8.25% | 193,529,384 |
| 2019-08-12 | 2019-08-08 | 0.847 | 233,621,323 | +224,745 | 8.23% | 197,836,776 |
| 2019-08-09 | 2019-08-07 | 0.836 | 233,396,578 | +1,269,681 | 8.22% | 195,175,875 |
| 2019-08-08 | 2019-08-06 | 0.847 | 232,126,897 | -740,647 | 8.17% | 196,571,256 |
| 2019-08-07 | 2019-08-05 | 0.889 | 232,867,544 | -772,767 | 8.20% | 207,058,379 |
| 2019-08-06 | 2019-08-02 | 0.953 | 233,640,311 | -757,652 | 8.23% | 222,584,463 |
| 2019-08-05 | 2019-08-01 | 0.974 | 234,397,963 | +234,286 | 8.25% | 228,268,624 |
| 2019-08-02 | 2019-07-31 | 0.963 | 234,163,677 | -2,254,062 | 8.24% | 225,561,764 |
| 2019-08-01 | 2019-07-30 | 0.984 | 236,417,739 | +217,235 | 8.32% | 232,738,145 |
| 2019-07-31 | 2019-07-29 | 0.995 | 236,200,504 | -568,712 | 8.32% | 235,024,552 |
| 2019-07-30 | 2019-07-26 | 1.006 | 236,769,216 | +26,452 | 8.34% | 238,096,714 |
| 2019-07-29 | 2019-07-25 | 1.006 | 236,742,764 | +2,306,965 | 8.34% | 238,070,114 |
| 2019-07-26 | 2019-07-24 | 0.984 | 234,435,799 | -642,398 | 8.26% | 230,787,052 |
| 2019-07-25 | 2019-07-23 | 1.027 | 235,078,197 | +196,498 | 8.28% | 241,372,976 |
| 2019-07-24 | 2019-07-22 | 0.995 | 234,881,699 | +241,844 | 8.27% | 233,712,313 |
| 2019-07-23 | 2019-07-19 | 1.016 | 234,639,855 | -897,468 | 8.26% | 238,439,156 |
| 2019-07-22 | 2019-07-18 | 1.006 | 235,537,323 | -128,479 | 8.29% | 236,857,914 |
| 2019-07-19 | 2019-07-17 | 1.027 | 235,665,802 | -2,541,252 | 8.30% | 241,976,316 |
| 2019-07-18 | 2019-07-16 | 1.048 | 238,207,054 | -69,908 | 8.39% | 249,628,618 |
| 2019-07-17 | 2019-07-15 | 1.090 | 238,276,962 | +842,675 | 8.39% | 259,790,843 |
| 2019-07-16 | 2019-07-12 | 1.048 | 237,434,287 | -445,900 | 8.36% | 248,818,799 |
| 2019-07-15 | 2019-07-11 | 1.069 | 237,880,187 | +2,450,560 | 8.38% | 254,322,161 |
| 2019-07-12 | 2019-07-10 | 1.027 | 235,429,627 | +510,140 | 8.29% | 241,733,817 |
| 2019-07-11 | 2019-07-09 | 1.006 | 234,919,487 | -819,058 | 8.27% | 236,236,614 |
| 2019-07-10 | 2019-07-08 | 1.016 | 235,738,545 | +154,932 | 8.30% | 239,555,636 |
| 2019-07-09 | 2019-07-05 | 1.027 | 235,583,613 | +321,199 | 8.30% | 241,891,926 |
| 2019-07-08 | 2019-07-04 | 1.037 | 235,262,414 | +3,032,498 | 8.28% | 244,052,458 |
| 2019-07-05 | 2019-07-03 | 1.048 | 232,229,916 | -9,913,717 | 8.18% | 243,364,888 |
| 2019-07-04 | 2019-07-02 | 1.101 | 242,143,633 | -1,110,971 | 8.53% | 266,569,805 |
| 2019-07-03 | 2019-06-28 | 1.090 | 243,254,604 | -672,629 | 8.57% | 265,217,913 |
| 2019-07-02 | 2019-06-27 | 1.101 | 243,927,233 | +102,028 | 8.59% | 268,533,325 |
| 2019-06-28 | 2019-06-26 | 1.069 | 243,825,205 | -292,858 | 8.59% | 260,678,091 |
| 2019-06-27 | 2019-06-25 | 1.090 | 244,118,063 | +256,959 | 8.60% | 266,159,334 |
| 2019-06-26 | 2019-06-24 | 1.111 | 243,861,104 | -436,453 | 8.59% | 271,041,876 |
| 2019-06-25 | 2019-06-21 | 1.090 | 244,297,557 | +409,989 | 8.61% | 266,355,034 |
| 2019-06-24 | 2019-06-20 | 1.080 | 243,887,568 | -86,912 | 8.59% | 263,326,396 |
| 2019-06-21 | 2019-06-19 | 1.037 | 243,974,480 | +52,903 | 8.59% | 253,090,030 |
| 2019-06-20 | 2019-06-18 | 0.984 | 243,921,577 | -2,095,352 | 8.59% | 240,125,194 |
| 2019-06-19 | 2019-06-17 | 0.995 | 246,016,929 | -102,028 | 8.67% | 244,792,105 |
| 2019-06-18 | 2019-06-14 | 0.974 | 246,118,957 | -1,608,830 | 8.67% | 239,683,122 |
| 2019-06-17 | 2019-06-13 | 0.984 | 247,727,787 | +24,563 | 8.73% | 243,872,164 |
| 2019-06-14 | 2019-06-12 | 1.006 | 247,703,224 | -6,267,634 | 8.73% | 249,092,026 |
| 2019-06-13 | 2019-06-11 | 1.037 | 253,970,858 | -1,079,796 | 8.95% | 263,459,900 |
| 2019-06-12 | 2019-06-10 | 1.016 | 255,050,654 | +1,281,017 | 8.98% | 259,180,447 |
| 2019-06-11 | 2019-06-06 | 0.995 | 253,769,637 | +4,158,584 | 8.94% | 252,506,215 |
| 2019-06-10 | 2019-06-05 | 0.974 | 249,611,053 | +2,000,882 | 8.79% | 243,083,903 |
| 2019-06-06 | 2019-06-04 | 0.974 | 247,610,171 | -6,809,422 | 8.72% | 241,135,342 |
| 2019-06-05 | 2019-06-03 | 0.974 | 254,419,593 | +6,328,328 | 8.96% | 247,766,703 |
| 2019-06-04 | 2019-05-31 | 1.059 | 248,091,265 | +2,924,069 | 8.74% | 262,612,887 |
| 2019-06-03 | 2019-05-30 | 1.037 | 245,167,196 | +4,228,492 | 8.64% | 254,327,309 |
| 2019-05-31 | 2019-05-29 | 1.059 | 240,938,704 | +2,890,793 | 8.49% | 255,041,662 |
| 2019-05-30 | 2019-05-28 | 1.060 | 238,047,911 | +5,124,070 | 8.39% | 252,367,899 |
| 2019-05-29 | 2019-05-27 | 1.017 | 232,923,841 | +10,277,885 | 8.21% | 236,958,391 |
| 2019-05-28 | 2019-05-24 | 1.007 | 222,645,956 | +5,692,597 | 7.93% | 224,118,243 |
| 2019-05-27 | 2019-05-23 | 1.007 | 216,953,359 | +5,199,320 | 7.73% | 218,388,002 |
| 2019-05-24 | 2019-05-22 | 1.017 | 211,754,039 | +534,148 | 7.55% | 215,421,900 |
| 2019-05-23 | 2019-05-21 | 0.996 | 211,219,891 | -345,516 | 7.53% | 210,354,742 |
| 2019-05-22 | 2019-05-20 | 1.017 | 211,565,407 | +1,677,150 | 7.54% | 215,230,001 |
| 2019-05-21 | 2019-05-17 | 1.049 | 209,888,257 | +780,677 | 7.48% | 220,266,657 |
| 2019-05-20 | 2019-05-16 | 1.082 | 209,107,580 | -860,052 | 7.45% | 226,165,154 |
| 2019-05-17 | 2019-05-15 | 1.071 | 209,967,632 | +1,200,899 | 7.48% | 224,846,895 |
| 2019-05-16 | 2019-05-14 | 1.049 | 208,766,733 | -1,868 | 7.44% | 219,089,677 |
| 2019-05-15 | 2019-05-10 | 1.092 | 208,768,601 | -298,264 | 7.44% | 228,034,153 |
| 2019-05-14 | 2019-05-09 | 1.049 | 209,066,865 | +362,044 | 7.45% | 219,404,649 |
| 2019-05-10 | 2019-05-08 | 1.082 | 208,704,821 | +545,354 | 7.44% | 225,729,541 |
| 2019-05-09 | 2019-05-07 | 1.114 | 208,159,467 | -138,206 | 7.42% | 231,827,019 |
| 2019-05-08 | 2019-05-06 | 1.082 | 208,297,673 | +364,145 | 7.42% | 225,289,181 |
| 2019-05-07 | 2019-05-03 | 1.146 | 207,933,528 | -143,856 | 7.41% | 238,255,450 |
| 2019-05-06 | 2019-05-02 | 1.167 | 208,077,384 | +655,545 | 7.42% | 242,876,738 |
| 2019-05-03 | 2019-04-30 | 1.157 | 207,421,839 | -1,602,443 | 7.39% | 239,890,351 |
| 2019-05-02 | 2019-04-29 | 1.178 | 209,024,282 | -371,663 | 7.45% | 246,220,364 |
| 2019-04-30 | 2019-04-26 | 1.189 | 209,395,945 | +455,707 | 7.46% | 248,900,512 |
| 2019-04-29 | 2019-04-25 | 1.231 | 208,940,238 | +831,104 | 7.45% | 257,308,699 |
| 2019-04-26 | 2019-04-24 | 1.274 | 208,109,134 | -3,925,800 | 7.42% | 265,199,467 |
| 2019-04-25 | 2019-04-23 | 1.274 | 212,034,934 | -8,292,365 | 7.56% | 270,202,227 |
| 2019-04-24 | 2019-04-18 | 1.264 | 220,327,299 | +1,830,629 | 7.85% | 278,410,020 |
| 2019-04-23 | 2019-04-17 | 1.253 | 218,496,670 | +1,957,297 | 7.79% | 273,756,997 |
| 2019-04-18 | 2019-04-16 | 1.231 | 216,539,373 | -280,147 | 7.72% | 266,666,990 |
| 2019-04-17 | 2019-04-15 | 1.242 | 216,819,520 | -1,166,835 | 7.73% | 269,333,833 |
| 2019-04-16 | 2019-04-12 | 1.264 | 217,986,355 | -471,582 | 7.77% | 275,451,956 |
| 2019-04-15 | 2019-04-11 | 1.285 | 218,457,937 | -1,055,689 | 7.79% | 280,726,634 |
| 2019-04-12 | 2019-04-10 | 1.285 | 219,513,626 | -8,449,621 | 7.83% | 282,083,234 |
| 2019-04-11 | 2019-04-09 | 1.328 | 227,963,247 | -1,999,205 | 8.13% | 302,706,024 |
| 2019-04-10 | 2019-04-08 | 1.328 | 229,962,452 | +11,189,090 | 8.20% | 305,360,712 |
| 2019-04-09 | 2019-04-04 | 1.264 | 218,773,362 | +427,692 | 7.80% | 276,446,434 |
| 2019-04-08 | 2019-04-03 | 1.285 | 218,345,670 | -954,930 | 7.78% | 280,582,366 |
| 2019-04-04 | 2019-04-02 | 1.328 | 219,300,600 | +3,196,483 | 7.82% | 291,203,137 |
| 2019-04-03 | 2019-04-01 | 1.339 | 216,104,117 | +2,358,842 | 7.70% | 289,272,799 |
| 2019-04-02 | 2019-03-29 | 1.328 | 213,745,275 | +4,371,234 | 7.62% | 283,826,376 |
| 2019-04-01 | 2019-03-28 | 1.339 | 209,374,041 | +954,369 | 7.46% | 280,264,049 |
| 2019-03-29 | 2019-03-27 | 1.264 | 208,419,672 | -11,119,987 | 7.43% | 263,363,302 |
| 2019-03-28 | 2019-03-26 | 1.253 | 219,539,659 | -15,941,325 | 7.83% | 275,063,770 |
| 2019-03-27 | 2019-03-25 | 1.157 | 235,480,984 | -1,114,053 | 8.40% | 272,341,698 |
| 2019-03-26 | 2019-03-22 | 1.157 | 236,595,037 | +3,708,219 | 8.44% | 273,630,138 |
| 2019-03-25 | 2019-03-21 | 1.178 | 232,886,818 | -284,257 | 8.30% | 274,329,262 |
| 2019-03-22 | 2019-03-20 | 1.178 | 233,171,075 | -774,141 | 8.31% | 274,664,103 |
| 2019-03-21 | 2019-03-19 | 1.146 | 233,945,216 | +3,250,645 | 8.34% | 268,060,294 |
| 2019-03-20 | 2019-03-18 | 1.124 | 230,694,571 | -945,965 | 8.23% | 259,394,771 |
| 2019-03-19 | 2019-03-15 | 1.103 | 231,640,536 | +1,762,502 | 8.26% | 255,497,309 |
| 2019-03-18 | 2019-03-14 | 1.103 | 229,878,034 | -991,723 | 8.20% | 253,553,286 |
| 2019-03-15 | 2019-03-13 | 1.082 | 230,869,757 | -121,859 | 8.23% | 249,702,542 |
| 2019-03-14 | 2019-03-12 | 1.092 | 230,991,616 | -1,550,149 | 8.24% | 252,307,949 |
| 2019-03-13 | 2019-03-11 | 1.060 | 232,541,765 | -158,751 | 8.29% | 246,530,526 |
| 2019-03-12 | 2019-03-08 | 1.028 | 232,700,516 | -1,461,347 | 8.30% | 239,223,105 |
| 2019-03-11 | 2019-03-07 | 1.028 | 234,161,863 | +165,749 | 8.35% | 240,725,414 |
| 2019-03-08 | 2019-03-06 | 1.049 | 233,996,114 | +1,533,252 | 8.34% | 245,566,581 |
| 2019-03-07 | 2019-03-05 | 1.082 | 232,462,862 | -1,547,348 | 8.29% | 251,425,602 |
| 2019-03-06 | 2019-03-04 | 1.103 | 234,010,210 | +433,295 | 8.34% | 258,111,036 |
| 2019-03-05 | 2019-03-01 | 1.114 | 233,576,915 | -1,006,663 | 8.33% | 260,134,409 |
| 2019-03-04 | 2019-02-28 | 1.114 | 234,583,578 | -139,140 | 8.36% | 261,255,528 |
| 2019-03-01 | 2019-02-27 | 1.082 | 234,722,718 | +95,250 | 8.37% | 253,869,801 |
| 2019-02-28 | 2019-02-26 | 1.082 | 234,627,468 | -6,135,230 | 8.37% | 253,766,781 |
| 2019-02-27 | 2019-02-25 | 1.092 | 240,762,698 | +14,024,183 | 8.59% | 262,980,724 |
| 2019-02-26 | 2019-02-22 | 1.049 | 226,738,515 | +332,958 | 8.08% | 237,950,114 |
| 2019-02-25 | 2019-02-21 | 1.049 | 226,405,557 | -670,486 | 8.07% | 237,600,692 |
| 2019-02-22 | 2019-02-20 | 1.028 | 227,076,043 | -705,972 | 8.10% | 233,440,978 |
| 2019-02-21 | 2019-02-19 | 1.039 | 227,782,015 | -287,571 | 8.12% | 236,605,975 |
| 2019-02-20 | 2019-02-18 | 1.028 | 228,069,586 | -1,694,475 | 8.13% | 234,462,370 |
| 2019-02-19 | 2019-02-15 | 0.942 | 229,764,061 | -177,427 | 8.19% | 216,520,646 |
| 2019-02-18 | 2019-02-14 | 0.953 | 229,941,488 | -635,001 | 8.20% | 219,150,208 |
| 2019-02-15 | 2019-02-13 | 0.953 | 230,576,489 | -290,933 | 8.22% | 219,755,408 |
| 2019-02-14 | 2019-02-12 | 0.921 | 230,867,422 | -1,071,097 | 8.23% | 212,615,856 |
| 2019-02-13 | 2019-02-11 | 0.921 | 231,938,519 | -1,320,218 | 8.27% | 213,602,275 |
| 2019-02-12 | 2019-02-08 | 0.942 | 233,258,737 | +832,971 | 8.32% | 219,813,892 |
| 2019-02-11 | 2019-02-04 | 0.974 | 232,425,766 | +4,693,405 | 8.29% | 226,495,828 |
| 2019-02-08 | 2019-01-31 | 0.974 | 227,732,361 | +119,530 | 8.12% | 221,922,167 |
| 2019-02-01 | 2019-01-30 | 0.953 | 227,612,831 | -782,545 | 8.12% | 216,930,836 |
| 2019-01-31 | 2019-01-29 | 0.932 | 228,395,376 | -1,987,180 | 8.14% | 212,785,046 |
| 2019-01-30 | 2019-01-28 | 0.953 | 230,382,556 | +500,530 | 8.22% | 219,570,577 |
| 2019-01-29 | 2019-01-25 | 0.974 | 229,882,026 | -3,836,152 | 8.20% | 224,016,987 |
| 2019-01-28 | 2019-01-24 | 0.964 | 233,718,178 | +1,415,678 | 8.33% | 225,252,461 |
| 2019-01-25 | 2019-01-23 | 0.900 | 232,302,500 | +2,930,343 | 8.28% | 208,962,191 |
| 2019-01-24 | 2019-01-22 | 0.932 | 229,372,157 | -423,116 | 8.18% | 213,695,066 |
| 2019-01-23 | 2019-01-21 | 0.964 | 229,795,273 | -429,560 | 8.19% | 221,471,651 |
| 2019-01-22 | 2019-01-18 | 0.942 | 230,224,833 | -130,735 | 8.21% | 216,954,860 |
| 2019-01-21 | 2019-01-17 | 0.932 | 230,355,568 | -903,943 | 8.21% | 214,611,263 |
| 2019-01-18 | 2019-01-16 | 0.921 | 231,259,511 | -1,713,475 | 8.25% | 212,976,947 |
| 2019-01-17 | 2019-01-15 | 0.867 | 232,972,986 | -711,575 | 8.31% | 202,080,835 |
| 2019-01-16 | 2019-01-14 | 0.857 | 233,684,561 | -1,016,001 | 8.33% | 200,195,611 |
| 2019-01-15 | 2019-01-11 | 0.867 | 234,700,562 | -52,294 | 8.37% | 203,579,335 |
| 2019-01-14 | 2019-01-10 | 0.867 | 234,752,856 | -862,855 | 8.37% | 203,624,695 |
| 2019-01-11 | 2019-01-09 | 0.867 | 235,615,711 | -3,174,164 | 8.40% | 204,373,136 |
| 2019-01-10 | 2019-01-08 | 0.835 | 238,789,875 | -5,737,420 | 8.52% | 199,455,058 |
| 2019-01-09 | 2019-01-07 | 0.846 | 244,527,295 | -2,960,225 | 8.72% | 206,865,934 |
| 2019-01-08 | 2019-01-04 | 0.900 | 247,487,520 | -655,545 | 8.83% | 222,621,515 |
| 2019-01-07 | 2019-01-03 | 0.814 | 248,143,065 | +275,572 | 8.85% | 201,952,986 |
| 2019-01-04 | 2019-01-02 | 0.814 | 247,867,493 | +935,692 | 8.84% | 201,728,709 |
| 2019-01-03 | 2018-12-31 | 0.835 | 246,931,801 | +384,666 | 8.81% | 206,255,800 |
| 2019-01-02 | 2018-12-27 | 0.825 | 246,547,135 | +305,594 | 8.79% | 203,294,313 |
| 2018-12-28 | 2018-12-24 | 0.825 | 246,241,541 | +1,545,107 | 8.78% | 203,042,330 |
| 2018-12-27 | 2018-12-20 | 0.857 | 244,696,434 | -89,647 | 8.73% | 209,629,390 |
| 2018-12-21 | 2018-12-19 | 0.878 | 244,786,081 | -394,075 | 8.73% | 214,948,845 |
| 2018-12-20 | 2018-12-18 | 0.921 | 245,180,156 | -446,368 | 8.74% | 225,797,075 |
| 2018-12-19 | 2018-12-17 | 0.974 | 245,626,524 | +2,412,817 | 8.76% | 239,359,792 |
| 2018-12-18 | 2018-12-14 | 1.007 | 243,213,707 | +791,884 | 8.67% | 244,822,002 |
| 2018-12-17 | 2018-12-13 | 1.028 | 242,421,823 | +675,155 | 8.64% | 249,216,900 |
| 2018-12-14 | 2018-12-12 | 1.007 | 241,746,668 | -278,280 | 8.62% | 243,345,262 |
| 2018-12-13 | 2018-12-11 | 1.017 | 242,024,948 | -1,248,150 | 8.63% | 246,217,141 |
| 2018-12-12 | 2018-12-10 | 1.039 | 243,273,098 | +115,794 | 8.68% | 252,697,162 |
| 2018-12-11 | 2018-12-07 | 1.049 | 243,157,304 | -309,747 | 8.67% | 255,180,767 |
| 2018-12-10 | 2018-12-06 | 1.039 | 243,467,051 | +1,060,825 | 8.68% | 252,898,628 |
| 2018-12-07 | 2018-12-05 | 1.092 | 242,406,226 | +395,942 | 8.64% | 264,775,920 |
| 2018-12-06 | 2018-12-04 | 1.124 | 242,010,284 | +10,389,736 | 8.63% | 272,118,247 |
| 2018-12-05 | 2018-12-03 | 1.124 | 231,620,548 | -5,784,112 | 8.26% | 260,435,947 |
| 2018-12-04 | 2018-11-30 | 1.049 | 237,404,660 | +741,457 | 8.47% | 249,143,671 |
| 2018-12-03 | 2018-11-29 | 1.049 | 236,663,203 | -166,220 | 8.44% | 248,365,551 |
| 2018-11-30 | 2018-11-28 | 1.071 | 236,829,423 | +511,736 | 8.45% | 253,612,235 |
| 2018-11-29 | 2018-11-27 | 1.049 | 236,317,687 | +578,971 | 8.43% | 248,002,950 |
| 2018-11-28 | 2018-11-26 | 1.071 | 235,738,716 | +343,648 | 8.41% | 252,444,235 |
| 2018-11-27 | 2018-11-23 | 1.071 | 235,395,068 | +330,574 | 8.40% | 252,076,235 |
| 2018-11-26 | 2018-11-22 | 1.092 | 235,064,494 | +231,588 | 8.38% | 256,756,679 |
| 2018-11-23 | 2018-11-21 | 1.071 | 234,832,906 | -4,590,123 | 8.38% | 251,474,235 |
| 2018-11-22 | 2018-11-20 | 1.114 | 239,423,029 | +2,614,710 | 8.54% | 266,645,221 |
| 2018-11-21 | 2018-11-19 | 1.167 | 236,808,319 | +4,271,315 | 8.45% | 276,412,702 |
| 2018-11-20 | 2018-11-16 | 1.146 | 232,537,004 | -171,033 | 8.29% | 266,446,730 |
| 2018-11-19 | 2018-11-15 | 1.146 | 232,708,037 | -991,722 | 8.30% | 266,642,704 |
| 2018-11-16 | 2018-11-14 | 1.124 | 233,699,759 | +2,185,151 | 8.33% | 262,773,828 |
| 2018-11-15 | 2018-11-13 | 1.178 | 231,514,608 | +39,220 | 8.26% | 272,712,866 |
| 2018-11-14 | 2018-11-12 | 1.189 | 231,475,388 | -338,885 | 8.26% | 275,145,455 |
| 2018-11-13 | 2018-11-09 | 1.189 | 231,814,273 | +362,278 | 8.27% | 275,548,274 |
| 2018-11-12 | 2018-11-08 | 1.231 | 231,451,995 | +2,383,121 | 8.25% | 285,031,798 |
| 2018-11-09 | 2018-11-07 | 1.199 | 229,068,874 | -2,681,945 | 8.17% | 274,737,946 |
| 2018-11-08 | 2018-11-06 | 1.210 | 231,750,819 | -1,092,809 | 8.27% | 280,436,323 |
| 2018-11-07 | 2018-11-05 | 1.231 | 232,843,628 | +2,495,180 | 8.30% | 286,745,586 |
| 2018-11-06 | 2018-11-02 | 1.221 | 230,348,448 | -280,147 | 8.22% | 281,206,066 |
| 2018-11-05 | 2018-11-01 | 1.157 | 230,628,595 | -4,362,830 | 8.23% | 266,729,747 |
| 2018-11-02 | 2018-10-31 | 1.189 | 234,991,425 | -437,964 | 8.38% | 279,324,826 |
| 2018-11-01 | 2018-10-30 | 1.157 | 235,429,389 | +1,890,061 | 8.40% | 272,282,027 |
| 2018-10-31 | 2018-10-29 | 1.178 | 233,539,328 | +1,165,414 | 8.33% | 275,097,887 |
| 2018-10-30 | 2018-10-26 | 1.189 | 232,373,914 | +1,891,929 | 8.29% | 276,213,497 |
| 2018-10-29 | 2018-10-25 | 1.167 | 230,481,985 | +1,023,472 | 8.22% | 269,028,337 |
| 2018-10-26 | 2018-10-24 | 1.167 | 229,458,513 | +2,088,033 | 8.18% | 267,833,697 |
| 2018-10-25 | 2018-10-23 | 1.199 | 227,370,480 | +1,934,885 | 8.11% | 272,700,946 |
| 2018-10-24 | 2018-10-22 | 1.242 | 225,435,595 | -100,853 | 8.04% | 280,036,746 |
| 2018-10-23 | 2018-10-19 | 1.178 | 225,536,448 | +1,017,869 | 8.05% | 265,670,887 |
| 2018-10-22 | 2018-10-18 | 1.199 | 224,518,579 | +818,862 | 8.01% | 269,280,467 |
| 2018-10-19 | 2018-10-16 | 1.242 | 223,699,717 | +35,485 | 7.98% | 277,880,433 |
| 2018-10-18 | 2018-10-15 | 1.253 | 223,664,232 | +2,295,445 | 7.98% | 280,231,495 |
| 2018-10-16 | 2018-10-12 | 1.231 | 221,368,787 | +10,121,448 | 7.90% | 272,614,386 |
| 2018-10-15 | 2018-10-11 | 1.199 | 211,247,339 | -8,727,528 | 7.54% | 253,363,362 |
| 2018-10-12 | 2018-10-10 | 1.403 | 219,974,867 | +636,869 | 7.85% | 308,587,907 |
| 2018-10-11 | 2018-10-09 | 1.446 | 219,337,998 | +276,412 | 7.82% | 317,089,738 |
| 2018-10-10 | 2018-10-08 | 1.392 | 219,061,586 | +422,089 | 7.81% | 304,960,874 |
| 2018-10-09 | 2018-10-05 | 1.446 | 218,639,497 | +1,912,006 | 7.80% | 316,079,938 |
| 2018-10-08 | 2018-10-04 | 1.360 | 216,727,491 | -778,810 | 7.73% | 294,748,951 |
| 2018-10-05 | 2018-10-03 | 1.371 | 217,506,301 | +162,486 | 7.76% | 298,137,329 |
| 2018-10-04 | 2018-10-02 | 1.381 | 217,343,815 | +1,987,179 | 7.75% | 300,242,066 |
| 2018-10-03 | 2018-09-28 | 1.392 | 215,356,636 | +2,321,650 | 7.68% | 299,803,124 |
| 2018-10-02 | 2018-09-27 | 1.424 | 213,034,986 | +5,806,941 | 7.60% | 303,415,048 |
| 2018-09-28 | 2018-09-26 | 1.381 | 207,228,045 | +17,595,129 | 7.40% | 286,267,987 |
| 2018-09-27 | 2018-09-24 | 1.285 | 189,632,916 | +3,188,078 | 6.77% | 243,685,402 |
| 2018-09-26 | 2018-09-21 | 1.296 | 186,444,838 | +554,692 | 6.66% | 241,585,174 |
| 2018-09-24 | 2018-09-20 | 1.317 | 185,890,146 | -817,453 | 6.64% | 244,847,697 |
| 2018-09-21 | 2018-09-19 | 1.317 | 186,707,599 | -1,069,817 | 6.67% | 245,924,416 |
| 2018-09-20 | 2018-09-18 | 1.221 | 187,777,416 | -1,542,679 | 6.70% | 229,235,964 |
| 2018-09-19 | 2018-09-17 | 1.210 | 189,320,095 | +611,095 | 6.76% | 229,091,882 |
| 2018-09-18 | 2018-09-14 | 1.189 | 188,709,000 | +263,339 | 6.74% | 224,310,775 |
| 2018-09-17 | 2018-09-13 | 1.231 | 188,445,661 | +2,107,736 | 6.73% | 232,069,746 |
| 2018-09-14 | 2018-09-12 | 1.167 | 186,337,925 | +10,939,759 | 6.65% | 217,501,520 |
| 2018-09-13 | 2018-09-11 | 1.157 | 175,398,166 | +39,221 | 6.26% | 202,853,893 |
| 2018-09-12 | 2018-09-10 | 1.114 | 175,358,945 | +1,367,119 | 6.26% | 195,297,106 |
| 2018-09-11 | 2018-09-07 | 1.135 | 173,991,826 | -112,059 | 6.21% | 197,500,980 |
| 2018-09-10 | 2018-09-06 | 1.124 | 174,103,885 | -889,001 | 6.22% | 195,763,763 |
| 2018-09-07 | 2018-09-05 | 1.135 | 174,992,886 | +227,853 | 6.25% | 198,637,300 |
| 2018-09-06 | 2018-09-04 | 1.178 | 174,765,033 | -722,780 | 6.24% | 205,864,647 |
| 2018-09-05 | 2018-09-03 | 1.146 | 175,487,813 | -70,971 | 6.27% | 201,078,336 |
| 2018-09-04 | 2018-08-31 | 1.157 | 175,558,784 | +1,068,296 | 6.27% | 203,039,653 |
| 2018-09-03 | 2018-08-30 | 1.135 | 174,490,488 | +4,104,814 | 6.23% | 198,067,019 |
| 2018-08-31 | 2018-08-29 | 1.124 | 170,385,674 | +12,799,004 | 6.08% | 191,582,978 |
| 2018-08-30 | 2018-08-28 | 1.082 | 157,586,670 | +4,545,113 | 5.63% | 170,441,519 |
| 2018-08-29 | 2018-08-27 | 1.114 | 153,041,557 | +3,452,275 | 5.46% | 170,442,250 |
| 2018-08-28 | 2018-08-24 | 1.071 | 149,589,282 | -23,434 | 5.34% | 160,189,860 |
| 2018-08-27 | 2018-08-23 | 1.071 | 149,612,716 | +1,720,573 | 5.34% | 160,214,954 |
| 2018-08-24 | 2018-08-22 | 1.082 | 147,892,143 | -446,835 | 5.28% | 159,956,178 |
| 2018-08-23 | 2018-08-21 | 1.060 | 148,338,978 | +606,986 | 5.30% | 157,262,444 |
| 2018-08-22 | 2018-08-20 | 1.049 | 147,731,992 | -31,750 | 5.27% | 155,036,935 |
| 2018-08-21 | 2018-08-17 | 1.039 | 147,763,742 | +1,805,270 | 5.28% | 153,487,905 |
| 2018-08-20 | 2018-08-16 | 1.017 | 145,958,472 | +489,181 | 5.21% | 148,486,666 |
| 2018-08-17 | 2018-08-15 | 1.060 | 145,469,291 | -261,448 | 5.19% | 154,220,128 |
| 2018-08-16 | 2018-08-14 | 1.124 | 145,730,739 | +664,236 | 5.20% | 163,860,777 |
| 2018-08-15 | 2018-08-13 | 1.135 | 145,066,503 | +218,515 | 5.18% | 164,667,371 |
| 2018-08-14 | 2018-08-10 | 1.157 | 144,847,988 | -541,618 | 5.17% | 167,521,582 |
| 2018-08-13 | 2018-08-09 | 1.167 | 145,389,606 | +1,018,803 | 5.19% | 169,704,907 |
| 2018-08-10 | 2018-08-08 | 1.167 | 144,370,803 | +6,137,072 | 5.15% | 168,515,717 |
| 2018-08-09 | 2018-08-07 | 1.157 | 138,233,731 | -26,147 | 4.94% | 159,871,971 |
| 2018-08-08 | 2018-08-06 | 1.114 | 138,259,878 | +311,721 | 4.94% | 153,979,907 |
| 2018-08-07 | 2018-08-03 | 1.135 | 137,948,157 | -54,162 | 4.93% | 156,587,219 |
| 2018-08-06 | 2018-08-02 | 1.114 | 138,002,319 | -4,235,830 | 4.93% | 153,693,064 |
| 2018-08-03 | 2018-08-01 | 1.189 | 142,238,149 | +268,942 | 5.08% | 169,072,749 |
| 2018-08-02 | 2018-07-31 | 1.253 | 141,969,207 | +84,044 | 5.07% | 177,874,856 |
| 2018-08-01 | 2018-07-30 | 1.253 | 141,885,163 | -388,471 | 5.07% | 177,769,556 |
| 2018-07-31 | 2018-07-27 | 1.253 | 142,273,634 | -4,631,772 | 5.08% | 178,256,276 |
| 2018-07-30 | 2018-07-26 | 1.264 | 146,905,406 | +575,236 | 5.25% | 185,632,635 |
| 2018-07-27 | 2018-07-25 | 1.274 | 146,330,170 | +5,625,192 | 5.23% | 186,472,753 |
| 2018-07-26 | 2018-07-24 | 1.264 | 140,704,978 | +3,538,730 | 5.65% | 177,797,649 |
| 2018-07-25 | 2018-07-23 | 1.167 | 137,166,248 | +4,515,977 | 5.51% | 160,106,256 |
| 2018-07-24 | 2018-07-20 | 1.157 | 132,650,271 | +7,883,298 | 5.33% | 153,414,511 |
| 2018-07-23 | 2018-07-19 | 1.103 | 124,766,973 | -270,807 | 5.01% | 137,616,785 |
| 2018-07-20 | 2018-07-18 | 1.114 | 125,037,780 | -3,367,374 | 5.02% | 139,254,468 |
| 2018-07-19 | 2018-07-17 | 1.135 | 128,405,154 | -244,662 | 5.16% | 145,754,800 |
| 2018-07-18 | 2018-07-16 | 1.199 | 128,649,816 | -1,425,017 | 5.17% | 154,298,511 |
| 2018-07-17 | 2018-07-13 | 1.135 | 130,074,833 | -1,717,112 | 5.23% | 147,650,080 |
| 2018-07-16 | 2018-07-12 | 1.135 | 131,791,945 | +806,824 | 5.30% | 149,599,202 |
| 2018-07-13 | 2018-07-11 | 1.092 | 130,985,121 | +2,026,399 | 5.26% | 143,072,670 |
| 2018-07-12 | 2018-07-10 | 1.124 | 128,958,722 | +902,075 | 5.18% | 145,002,191 |
| 2018-07-11 | 2018-07-09 | 1.124 | 128,056,647 | -7,240,718 | 5.15% | 143,987,890 |
| 2018-07-10 | 2018-07-06 | 1.103 | 135,297,365 | -4,211,550 | 5.44% | 149,231,707 |
| 2018-07-09 | 2018-07-05 | 1.082 | 139,508,915 | +4,704,965 | 5.61% | 150,889,104 |
| 2018-07-06 | 2018-07-04 | 1.103 | 134,803,950 | +1,372,722 | 5.42% | 148,687,475 |
| 2018-07-05 | 2018-07-03 | 1.146 | 133,431,228 | -1,804,149 | 5.36% | 152,888,847 |
| 2018-07-04 | 2018-06-29 | 1.210 | 135,235,377 | +176,979 | 5.43% | 163,645,212 |
| 2018-07-03 | 2018-06-28 | 1.135 | 135,058,398 | +2,555,879 | 5.43% | 153,307,006 |
| 2018-06-29 | 2018-06-27 | 1.114 | 132,502,519 | +1,725,895 | 5.33% | 147,567,941 |
| 2018-06-28 | 2018-06-26 | 1.124 | 130,776,624 | +3,186,211 | 5.26% | 147,046,254 |
| 2018-06-27 | 2018-06-25 | 1.146 | 127,590,413 | -2,816,416 | 5.13% | 146,196,294 |
| 2018-06-26 | 2018-06-22 | 1.135 | 130,406,829 | +266,388 | 5.24% | 148,026,934 |
| 2018-06-25 | 2018-06-21 | 1.124 | 130,140,441 | +8,513,648 | 5.23% | 146,330,925 |
| 2018-06-22 | 2018-06-20 | 1.124 | 121,626,793 | +5,576,920 | 4.89% | 136,758,113 |
| 2018-06-21 | 2018-06-19 | 1.103 | 116,049,873 | +1,552,211 | 4.66% | 128,001,906 |
| 2018-06-20 | 2018-06-15 | 1.178 | 114,497,662 | -1,059,278 | 4.60% | 134,872,637 |
| 2018-06-19 | 2018-06-14 | 1.221 | 115,556,940 | +1,439,465 | 4.64% | 141,070,247 |
| 2018-06-15 | 2018-06-13 | 1.274 | 114,117,475 | -28,015 | 4.59% | 145,423,187 |
| 2018-06-14 | 2018-06-12 | 1.285 | 114,145,490 | +651,810 | 4.59% | 146,681,231 |
| 2018-06-13 | 2018-06-11 | 1.285 | 113,493,680 | -305,721 | 4.56% | 145,843,631 |
| 2018-06-12 | 2018-06-08 | 1.274 | 113,799,401 | +3,301,598 | 4.57% | 145,017,856 |
| 2018-06-11 | 2018-06-07 | 1.285 | 110,497,803 | +2,251,451 | 4.44% | 141,993,817 |
| 2018-06-08 | 2018-06-06 | 1.285 | 108,246,352 | -1,211,357 | 4.35% | 139,100,618 |
| 2018-06-07 | 2018-06-05 | 1.264 | 109,457,709 | -911,413 | 4.40% | 138,312,969 |
| 2018-06-06 | 2018-06-04 | 1.296 | 110,369,122 | -1,761,194 | 4.44% | 143,010,361 |
| 2018-06-05 | 2018-06-01 | 1.328 | 112,130,316 | -431,427 | 4.51% | 148,894,712 |
| 2018-06-04 | 2018-05-31 | 1.328 | 112,561,743 | -2,540,004 | 4.52% | 149,467,592 |
| 2018-06-01 | 2018-05-30 | 1.274 | 115,101,747 | -5,291,052 | 4.63% | 146,677,473 |
| 2018-05-31 | 2018-05-29 | 1.349 | 120,392,799 | +502,398 | 4.84% | 162,444,720 |
| 2018-05-30 | 2018-05-28 | 1.360 | 119,890,401 | -2,822,019 | 4.82% | 163,050,704 |
| 2018-05-29 | 2018-05-25 | 1.424 | 122,712,420 | +1,298,017 | 4.94% | 174,773,147 |
| 2018-05-28 | 2018-05-24 | 1.510 | 121,414,403 | -5,592,319 | 4.88% | 183,325,917 |
| 2018-05-25 | 2018-05-23 | 1.414 | 127,006,722 | -4,043,923 | 5.11% | 179,529,236 |
| 2018-05-24 | 2018-05-21 | 1.456 | 131,050,645 | +1,635,544 | 5.27% | 190,858,987 |
| 2018-05-23 | 2018-05-18 | 1.489 | 129,415,101 | +8,293,504 | 5.21% | 192,634,602 |
| 2018-05-21 | 2018-05-17 | 1.306 | 121,121,597 | +691,030 | 4.87% | 158,239,887 |
| 2018-05-18 | 2018-05-16 | 1.328 | 120,430,567 | -1,298,066 | 4.84% | 159,916,384 |
| 2018-05-17 | 2018-05-15 | 1.317 | 121,728,633 | +2,653,931 | 4.90% | 160,336,500 |
| 2018-05-16 | 2018-05-14 | 1.253 | 119,074,702 | -338,729 | 4.79% | 149,190,067 |
| 2018-05-15 | 2018-05-11 | 1.274 | 119,413,431 | +280,147 | 4.80% | 152,171,977 |
| 2018-05-14 | 2018-05-10 | 1.328 | 119,133,284 | -245,955 | 4.79% | 158,193,758 |
| 2018-05-11 | 2018-05-09 | 1.296 | 119,379,239 | -1,397,002 | 4.80% | 154,685,185 |
| 2018-05-10 | 2018-05-08 | 1.199 | 120,776,241 | -2,582,026 | 4.86% | 144,855,195 |
| 2018-05-09 | 2018-05-07 | 1.221 | 123,358,267 | -136,339 | 4.96% | 150,593,995 |
| 2018-05-08 | 2018-05-04 | 1.189 | 123,494,606 | +186,765 | 4.97% | 146,793,056 |
| 2018-05-07 | 2018-05-03 | 1.199 | 123,307,841 | -31,750 | 4.96% | 147,891,516 |
| 2018-05-04 | 2018-05-02 | 1.231 | 123,339,591 | -495,861 | 4.96% | 151,891,996 |
| 2018-05-03 | 2018-04-30 | 1.189 | 123,835,452 | -565,898 | 4.98% | 147,198,206 |
| 2018-05-02 | 2018-04-27 | 1.157 | 124,401,350 | -1,199,031 | 5.00% | 143,874,356 |
| 2018-04-30 | 2018-04-26 | 1.114 | 125,600,381 | +1,552,017 | 5.05% | 139,881,036 |
| 2018-04-27 | 2018-04-25 | 1.124 | 124,048,364 | +2,506,386 | 4.99% | 139,480,946 |
| 2018-04-26 | 2018-04-24 | 1.178 | 121,541,978 | +91,515 | 4.89% | 143,170,496 |
| 2018-04-25 | 2018-04-23 | 1.146 | 121,450,463 | +5,233,155 | 4.89% | 139,160,986 |
| 2018-04-24 | 2018-04-20 | 1.124 | 116,217,308 | +3,542,170 | 4.68% | 130,675,646 |
| 2018-04-23 | 2018-04-19 | 1.199 | 112,675,138 | +5,230,587 | 4.53% | 135,138,989 |
| 2018-04-20 | 2018-04-18 | 1.157 | 107,444,551 | -16,286,136 | 4.32% | 124,263,246 |
| 2018-04-19 | 2018-04-17 | 1.135 | 123,730,687 | -1,524,002 | 4.98% | 140,448,735 |
| 2018-04-18 | 2018-04-16 | 1.253 | 125,254,689 | -14,224,021 | 5.04% | 156,933,044 |
| 2018-04-17 | 2018-04-13 | 1.221 | 139,478,710 | +308,162 | 5.61% | 170,273,600 |
| 2018-04-16 | 2018-04-12 | 1.242 | 139,170,548 | +2,708,092 | 5.60% | 172,878,056 |
| 2018-04-13 | 2018-04-11 | 1.210 | 136,462,456 | -11,308,620 | 5.49% | 165,130,072 |
| 2018-04-12 | 2018-04-10 | 1.146 | 147,771,076 | -6,923,377 | 5.95% | 169,319,804 |
| 2018-04-11 | 2018-04-09 | 1.146 | 154,694,453 | -633,414 | 6.22% | 177,252,783 |
| 2018-04-10 | 2018-04-06 | 1.178 | 155,327,867 | -5,628,421 | 6.25% | 182,968,618 |
| 2018-04-09 | 2018-04-04 | 1.082 | 160,956,288 | +2,209,429 | 6.48% | 174,086,007 |
| 2018-04-06 | 2018-04-03 | 1.092 | 158,746,859 | -3,987,432 | 6.39% | 173,396,312 |
| 2018-04-04 | 2018-03-29 | 1.039 | 162,734,291 | -554,692 | 6.55% | 169,038,393 |
| 2018-04-03 | 2018-03-28 | 0.996 | 163,288,983 | -47,209 | 6.57% | 162,620,157 |
| 2018-03-29 | 2018-03-27 | 1.007 | 163,336,192 | -291,353 | 6.57% | 164,416,282 |
| 2018-03-28 | 2018-03-26 | 1.028 | 163,627,545 | -1,432,487 | 6.58% | 168,214,021 |
| 2018-03-27 | 2018-03-23 | 0.974 | 165,060,032 | -28,015 | 6.64% | 160,848,813 |
| 2018-03-26 | 2018-03-22 | 1.007 | 165,088,047 | +1,458,342 | 6.64% | 166,179,722 |
| 2018-03-23 | 2018-03-21 | 1.028 | 163,629,705 | +2,612,842 | 6.58% | 168,216,241 |
| 2018-03-22 | 2018-03-20 | 1.007 | 161,016,863 | -2,250,175 | 6.48% | 162,081,616 |
| 2018-03-21 | 2018-03-19 | 1.017 | 163,267,038 | -1,650,441 | 6.57% | 166,095,040 |
| 2018-03-20 | 2018-03-16 | 0.996 | 164,917,479 | +2,575,489 | 6.64% | 164,241,983 |
| 2018-03-19 | 2018-03-15 | 1.007 | 162,341,990 | +547,221 | 6.53% | 163,415,506 |
| 2018-03-16 | 2018-03-14 | 1.007 | 161,794,769 | -427,692 | 6.51% | 162,864,666 |
| 2018-03-15 | 2018-03-13 | 1.017 | 162,222,461 | +204,165 | 6.53% | 165,032,369 |
| 2018-03-14 | 2018-03-12 | 1.039 | 162,018,296 | +300,692 | 6.52% | 168,294,661 |
| 2018-03-13 | 2018-03-09 | 1.017 | 161,717,604 | +687,950 | 6.51% | 164,518,767 |
| 2018-03-12 | 2018-03-08 | 1.017 | 161,029,654 | +1,678,144 | 6.48% | 163,818,901 |
| 2018-03-09 | 2018-03-07 | 1.007 | 159,351,510 | -2,025,164 | 6.41% | 160,405,251 |
| 2018-03-08 | 2018-03-06 | 1.017 | 161,376,674 | +176,796 | 6.49% | 164,171,932 |
| 2018-03-07 | 2018-03-05 | 0.996 | 161,199,878 | +15,408 | 6.49% | 160,539,609 |
| 2018-03-06 | 2018-03-02 | 1.039 | 161,184,470 | -1,644,406 | 6.48% | 167,428,534 |
| 2018-03-05 | 2018-03-01 | 1.060 | 162,828,876 | +784,413 | 6.55% | 172,623,995 |
| 2018-03-02 | 2018-02-28 | 1.082 | 162,044,463 | -31,750 | 6.52% | 175,262,948 |
| 2018-03-01 | 2018-02-27 | 1.103 | 162,076,213 | -26,147 | 6.52% | 178,768,522 |
| 2018-02-28 | 2018-02-26 | 1.082 | 162,102,360 | -5,218,214 | 6.52% | 175,325,568 |
| 2018-02-27 | 2018-02-23 | 1.082 | 167,320,574 | +3,199,284 | 6.73% | 180,969,449 |
| 2018-02-26 | 2018-02-22 | 1.060 | 164,121,290 | +360,457 | 6.60% | 173,994,155 |
| 2018-02-23 | 2018-02-21 | 1.103 | 163,760,833 | +1,389,531 | 6.59% | 180,626,642 |
| 2018-02-22 | 2018-02-20 | 1.092 | 162,371,302 | +652,119 | 6.53% | 177,355,225 |
| 2018-02-21 | 2018-02-15 | 1.103 | 161,719,183 | -1,286,811 | 6.51% | 178,374,721 |
| 2018-02-20 | 2018-02-13 | 0.985 | 163,005,994 | +873,396 | 6.56% | 160,592,754 |
| 2018-02-14 | 2018-02-12 | 0.964 | 162,132,598 | -2,027,230 | 6.52% | 156,259,847 |
| 2018-02-13 | 2018-02-09 | 0.996 | 164,159,828 | +3,110,451 | 6.60% | 163,487,435 |
| 2018-02-12 | 2018-02-08 | 1.060 | 161,049,377 | +4,811,160 | 6.48% | 170,737,449 |
| 2018-02-09 | 2018-02-07 | 1.103 | 156,238,217 | +25,805,317 | 6.29% | 172,329,268 |
| 2018-02-08 | 2018-02-06 | 1.103 | 130,432,900 | +7,106,408 | 5.25% | 143,866,248 |
| 2018-02-07 | 2018-02-05 | 1.221 | 123,326,492 | +6,968,201 | 4.96% | 150,555,205 |
| 2018-02-06 | 2018-02-02 | 1.328 | 116,358,291 | +31,314,320 | 4.68% | 154,508,922 |
| 2018-02-05 | 2018-02-01 | 1.157 | 85,043,971 | +8,348,395 | 3.42% | 98,356,220 |
| 2018-02-02 | 2018-01-31 | 1.231 | 76,695,576 | +2,432,614 | 3.09% | 94,450,160 |
| 2018-02-01 | 2018-01-30 | 1.264 | 74,262,962 | +10,618,523 | 2.99% | 93,840,177 |
| 2018-01-31 | 2018-01-29 | 1.435 | 63,644,439 | +6,269,700 | 2.56% | 91,327,129 |
| 2018-01-30 | 2018-01-26 | 1.489 | 57,374,739 | +1,240,764 | 2.31% | 85,402,398 |
| 2018-01-29 | 2018-01-25 | 1.628 | 56,133,975 | +138,153 | 2.26% | 91,370,064 |
| 2018-01-26 | 2018-01-24 | 1.638 | 55,995,822 | -539,751 | 2.25% | 91,744,830 |
| 2018-01-25 | 2018-01-23 | 1.392 | 56,535,573 | -1,408,208 | 2.28% | 78,704,524 |
| 2018-01-24 | 2018-01-22 | 1.189 | 57,943,781 | +778,810 | 2.33% | 68,875,435 |
| 2018-01-23 | 2018-01-19 | 1.167 | 57,164,971 | +480,551 | 2.30% | 66,725,376 |
| 2018-01-22 | 2018-01-18 | 1.199 | 56,684,420 | -59,765 | 2.28% | 67,985,497 |
| 2018-01-19 | 2018-01-17 | 1.157 | 56,744,185 | -1,215,590 | 2.28% | 65,626,563 |
| 2018-01-18 | 2018-01-16 | 1.242 | 57,959,775 | -343,648 | 2.33% | 71,997,800 |
| 2018-01-17 | 2018-01-15 | 1.264 | 58,303,423 | +3,094,696 | 2.35% | 73,673,382 |
| 2018-01-16 | 2018-01-12 | 1.199 | 55,208,727 | +4,674,727 | 2.22% | 66,215,597 |
| 2018-01-15 | 2018-01-11 | 1.028 | 50,534,000 | -33,617 | 2.03% | 51,950,467 |
| 2018-01-12 | 2018-01-10 | 1.039 | 50,567,617 | -1,114,987 | 2.04% | 52,526,537 |
| 2018-01-11 | 2018-01-09 | 0.974 | 51,682,604 | +524,809 | 2.08% | 50,364,013 |
| 2018-01-10 | 2018-01-08 | 0.974 | 51,157,795 | -112,059 | 2.06% | 49,852,593 |
| 2018-01-09 | 2018-01-05 | 0.974 | 51,269,854 | +550,957 | 2.06% | 49,961,793 |
| 2018-01-08 | 2018-01-04 | 1.007 | 50,718,897 | -561,029 | 2.04% | 51,054,285 |
| 2018-01-05 | 2018-01-03 | 0.921 | 51,279,926 | +151,280 | 2.06% | 47,225,915 |
| 2018-01-04 | 2018-01-02 | 0.932 | 51,128,646 | +98,985 | 2.06% | 47,634,114 |
| 2018-01-03 | 2017-12-29 | 0.921 | 51,029,661 | +194,896 | 2.05% | 46,995,435 |
| 2018-01-02 | 2017-12-28 | 0.910 | 50,834,765 | +87,780 | 2.05% | 46,271,576 |
| 2017-12-29 | 2017-12-27 | 0.921 | 50,746,985 | -1,878,856 | 2.04% | 46,735,107 |
| 2017-12-28 | 2017-12-22 | 0.900 | 52,625,841 | -2,145,930 | 2.12% | 47,338,324 |
| 2017-12-27 | 2017-12-21 | 0.889 | 54,771,771 | -166,129 | 2.20% | 48,682,113 |
| 2017-12-22 | 2017-12-20 | 0.857 | 54,937,900 | -106,456 | 2.21% | 47,064,840 |
| 2017-12-21 | 2017-12-19 | 0.867 | 55,044,356 | +42,956 | 2.22% | 47,745,490 |
| 2017-12-20 | 2017-12-18 | 0.846 | 55,001,400 | -7,471 | 2.21% | 46,530,249 |
| 2017-12-19 | 2017-12-15 | 0.857 | 55,008,871 | +13,074 | 2.21% | 47,125,640 |
| 2017-12-18 | 2017-12-14 | 0.867 | 54,995,797 | -190,501 | 2.21% | 47,703,370 |
| 2017-12-15 | 2017-12-13 | 0.857 | 55,186,298 | +297,891 | 2.22% | 47,277,640 |
| 2017-12-14 | 2017-12-12 | 0.825 | 54,888,407 | +709,706 | 2.21% | 45,259,098 |
| 2017-12-13 | 2017-12-11 | 0.814 | 54,178,701 | +369,795 | 2.18% | 44,093,718 |
| 2017-12-12 | 2017-12-08 | 0.803 | 53,808,906 | -159,449 | 2.17% | 43,216,538 |
| 2017-12-11 | 2017-12-07 | 0.835 | 53,968,355 | -987,436 | 2.17% | 45,078,383 |
| 2017-12-08 | 2017-12-06 | 0.867 | 54,955,791 | +1,546,414 | 2.21% | 47,668,669 |
| 2017-12-07 | 2017-12-05 | 0.889 | 53,409,377 | +1,806,700 | 2.15% | 47,471,193 |
| 2017-12-06 | 2017-12-04 | 0.910 | 51,602,677 | +1,253,193 | 2.08% | 46,970,556 |
| 2017-12-05 | 2017-12-01 | 0.889 | 50,349,484 | +181,845 | 2.03% | 44,751,507 |
| 2017-12-04 | 2017-11-30 | 0.867 | 50,167,639 | -44,823 | 2.02% | 43,515,425 |
| 2017-12-01 | 2017-11-29 | 0.878 | 50,212,462 | -1,427,258 | 2.02% | 44,092,012 |
| 2017-11-30 | 2017-11-28 | 0.867 | 51,639,720 | +177,427 | 2.08% | 44,792,308 |
| 2017-11-29 | 2017-11-27 | 0.889 | 51,462,293 | +147,544 | 2.07% | 45,740,591 |
| 2017-11-28 | 2017-11-24 | 0.878 | 51,314,749 | +29,882 | 2.07% | 45,059,940 |
| 2017-11-27 | 2017-11-23 | 0.878 | 51,284,867 | -70,970 | 2.06% | 45,033,700 |
| 2017-11-24 | 2017-11-22 | 0.900 | 51,355,837 | +324,971 | 2.07% | 46,195,922 |
| 2017-11-23 | 2017-11-21 | 0.867 | 51,030,866 | -119,530 | 2.05% | 44,264,188 |
| 2017-11-22 | 2017-11-20 | 0.857 | 51,150,396 | +186,765 | 2.06% | 43,820,117 |
| 2017-11-21 | 2017-11-17 | 0.857 | 50,963,631 | -220,383 | 2.05% | 43,660,117 |
| 2017-11-20 | 2017-11-16 | 0.889 | 51,184,014 | -812,427 | 2.06% | 45,493,251 |
| 2017-11-17 | 2017-11-15 | 0.900 | 51,996,441 | +448,236 | 2.09% | 46,772,162 |
| 2017-11-16 | 2017-11-14 | 0.932 | 51,548,205 | -412,377 | 2.08% | 48,024,997 |
| 2017-11-15 | 2017-11-13 | 0.942 | 51,960,582 | -375,398 | 2.09% | 48,965,616 |
| 2017-11-14 | 2017-11-10 | 0.932 | 52,335,980 | +1,249,458 | 2.11% | 48,758,929 |
| 2017-11-13 | 2017-11-09 | 0.964 | 51,086,522 | +3,150,725 | 2.06% | 49,236,071 |
| 2017-11-10 | 2017-11-08 | 0.974 | 47,935,797 | +1,544,546 | 1.93% | 46,712,799 |
| 2017-11-09 | 2017-11-07 | 1.039 | 46,391,251 | -1,143,001 | 1.87% | 48,188,384 |
| 2017-11-08 | 2017-11-06 | 0.942 | 47,534,252 | +345,515 | 1.91% | 44,794,416 |
| 2017-11-07 | 2017-11-03 | 0.942 | 47,188,737 | +842,310 | 1.90% | 44,468,816 |
| 2017-11-06 | 2017-11-02 | 0.974 | 46,346,427 | -390,451 | 1.87% | 45,163,979 |
| 2017-11-03 | 2017-11-01 | 0.985 | 46,736,878 | +205,442 | 1.88% | 46,044,957 |
| 2017-11-02 | 2017-10-31 | 0.996 | 46,531,436 | +750,795 | 1.87% | 46,340,845 |
| 2017-11-01 | 2017-10-30 | 1.007 | 45,780,641 | -141,942 | 1.84% | 46,083,374 |
| 2017-10-31 | 2017-10-27 | 0.964 | 45,922,583 | +72,839 | 1.85% | 44,259,180 |
| 2017-10-30 | 2017-10-26 | 0.932 | 45,849,744 | -112,059 | 1.85% | 42,716,013 |
| 2017-10-27 | 2017-10-25 | 0.942 | 45,961,803 | -578,972 | 1.85% | 43,312,602 |
| 2017-10-26 | 2017-10-24 | 0.932 | 46,540,775 | -246,530 | 1.87% | 43,359,814 |
| 2017-10-25 | 2017-10-23 | 0.942 | 46,787,305 | +97,118 | 1.88% | 44,090,523 |
| 2017-10-24 | 2017-10-20 | 0.953 | 46,690,187 | -1,278,406 | 1.88% | 44,498,991 |
| 2017-10-23 | 2017-10-19 | 0.857 | 47,968,593 | -1,454,899 | 1.93% | 41,094,293 |
| 2017-10-20 | 2017-10-18 | 0.932 | 49,423,492 | -717,178 | 1.99% | 46,045,503 |
| 2017-10-19 | 2017-10-17 | 0.921 | 50,140,670 | -788,148 | 2.02% | 46,176,725 |
| 2017-10-18 | 2017-10-16 | 0.857 | 50,928,818 | -26,147 | 2.05% | 43,630,293 |
| 2017-10-17 | 2017-10-13 | 0.846 | 50,954,965 | +413,372 | 2.05% | 43,107,034 |
| 2017-10-16 | 2017-10-12 | 0.814 | 50,541,593 | -7,471 | 2.03% | 41,133,632 |
| 2017-10-13 | 2017-10-11 | 0.825 | 50,549,064 | +136,338 | 2.03% | 41,681,025 |
| 2017-10-12 | 2017-10-10 | 0.825 | 50,412,726 | +164,354 | 2.03% | 41,568,605 |
| 2017-10-11 | 2017-10-09 | 0.825 | 50,248,372 | -147,545 | 2.02% | 41,433,084 |
| 2017-10-10 | 2017-10-06 | 0.846 | 50,395,917 | -59,765 | 2.03% | 42,634,089 |
| 2017-10-09 | 2017-10-04 | 0.846 | 50,455,682 | -483,721 | 2.03% | 42,684,649 |
| 2017-10-06 | 2017-10-03 | 0.857 | 50,939,403 | +46,691 | 2.05% | 43,639,361 |
| 2017-10-04 | 2017-09-29 | 0.825 | 50,892,712 | -509,555 | 2.05% | 41,964,385 |
| 2017-10-03 | 2017-09-28 | 0.814 | 51,402,267 | -235,324 | 2.07% | 41,834,098 |
| 2017-09-29 | 2017-09-27 | 0.803 | 51,637,591 | +666,751 | 2.08% | 41,472,649 |
| 2017-09-28 | 2017-09-26 | 0.803 | 50,970,840 | -70,971 | 2.05% | 40,937,149 |
| 2017-09-27 | 2017-09-25 | 0.782 | 51,041,811 | +166,221 | 2.05% | 39,900,972 |
| 2017-09-26 | 2017-09-22 | 0.825 | 50,875,590 | +528,545 | 2.05% | 41,950,267 |
| 2017-09-25 | 2017-09-21 | 0.878 | 50,347,045 | +166,221 | 2.03% | 44,210,190 |
| 2017-09-22 | 2017-09-20 | 0.846 | 50,180,824 | +229,721 | 2.02% | 42,452,124 |
| 2017-09-21 | 2017-09-19 | 0.782 | 49,951,103 | -9,339 | 2.01% | 39,048,332 |
| 2017-09-20 | 2017-09-18 | 0.782 | 49,960,442 | +65,368 | 2.01% | 39,055,633 |
| 2017-09-19 | 2017-09-15 | 0.782 | 49,895,074 | +150,717 | 2.01% | 39,004,532 |
| 2017-09-18 | 2017-09-14 | 0.782 | 49,744,357 | +681,692 | 2.00% | 38,886,712 |
| 2017-09-15 | 2017-09-13 | 0.771 | 49,062,665 | +7,471 | 1.98% | 37,828,418 |
| 2017-09-14 | 2017-09-12 | 0.771 | 49,055,194 | +127,000 | 1.97% | 37,822,657 |
| 2017-09-13 | 2017-09-11 | 0.771 | 48,928,194 | +3,735 | 1.97% | 37,724,737 |
| 2017-09-12 | 2017-09-08 | 0.782 | 48,924,459 | -365,496 | 1.97% | 38,245,772 |
| 2017-09-11 | 2017-09-07 | 0.782 | 49,289,955 | +46,941 | 1.98% | 38,531,492 |
| 2017-09-08 | 2017-09-06 | 0.771 | 49,243,014 | -80,309 | 1.98% | 37,967,471 |
| 2017-09-07 | 2017-09-05 | 0.771 | 49,323,323 | +17,743 | 1.99% | 38,029,391 |
| 2017-09-06 | 2017-09-04 | 0.771 | 49,305,580 | +26,147 | 1.98% | 38,015,711 |
| 2017-09-05 | 2017-09-01 | 0.782 | 49,279,433 | -19,610 | 1.98% | 38,523,267 |
| 2017-09-04 | 2017-08-31 | 0.771 | 49,299,043 | -84,978 | 1.98% | 38,010,670 |
| 2017-09-01 | 2017-08-30 | 0.771 | 49,384,021 | +14,378 | 1.99% | 38,076,190 |
| 2017-08-31 | 2017-08-29 | 0.771 | 49,369,643 | -2,986,372 | 1.99% | 38,065,105 |
| 2017-08-30 | 2017-08-28 | 0.782 | 52,356,015 | -884,909 | 2.11% | 40,928,326 |
| 2017-08-29 | 2017-08-25 | 0.771 | 53,240,924 | -426,758 | 2.14% | 41,049,949 |
| 2017-08-28 | 2017-08-24 | 0.771 | 53,667,682 | +82,177 | 2.16% | 41,378,989 |
| 2017-08-25 | 2017-08-22 | 0.760 | 53,585,505 | -121,397 | 2.16% | 40,741,801 |
| 2017-08-24 | 2017-08-21 | 0.771 | 53,706,902 | +222,250 | 2.16% | 41,409,229 |
| 2017-08-22 | 2017-08-18 | 0.771 | 53,484,652 | -338,608 | 2.15% | 41,237,869 |
| 2017-08-18 | 2017-08-16 | 0.760 | 53,823,260 | -9,338 | 2.17% | 40,922,569 |
| 2017-08-17 | 2017-08-15 | 0.771 | 53,832,598 | +237,192 | 2.17% | 41,506,143 |
| 2017-08-16 | 2017-08-14 | 0.771 | 53,595,406 | -66,672 | 2.16% | 41,323,263 |
| 2017-08-15 | 2017-08-11 | 0.771 | 53,662,078 | -702,236 | 2.16% | 41,374,668 |
| 2017-08-14 | 2017-08-10 | 0.792 | 54,364,314 | -128,868 | 2.19% | 43,080,445 |
| 2017-08-11 | 2017-08-09 | 0.803 | 54,493,182 | +367,927 | 2.19% | 43,766,113 |
| 2017-08-10 | 2017-08-08 | 0.792 | 54,125,255 | -156,883 | 2.18% | 42,891,005 |
| 2017-08-09 | 2017-08-07 | 0.814 | 54,282,138 | -24,279 | 2.19% | 44,177,901 |
| 2017-08-08 | 2017-08-04 | 0.792 | 54,306,417 | +110,191 | 2.19% | 43,034,565 |
| 2017-08-07 | 2017-08-03 | 0.814 | 54,196,226 | -71,872 | 2.18% | 44,107,981 |
| 2017-08-04 | 2017-08-02 | 0.803 | 54,268,098 | +6,231 | 2.18% | 43,585,337 |
| 2017-08-03 | 2017-08-01 | 0.814 | 54,261,867 | -569,633 | 2.18% | 44,161,404 |
| 2017-08-02 | 2017-07-31 | 0.803 | 54,831,500 | -38,019 | 2.21% | 44,037,832 |
| 2017-08-01 | 2017-07-28 | 0.803 | 54,869,519 | -31,518 | 2.21% | 44,068,367 |
| 2017-07-31 | 2017-07-27 | 0.803 | 54,901,037 | +8,852 | 2.21% | 44,093,681 |
| 2017-07-28 | 2017-07-26 | 0.814 | 54,892,185 | -413,295 | 2.21% | 44,674,392 |
| 2017-07-27 | 2017-07-25 | 0.814 | 55,305,480 | -70,971 | 2.23% | 45,010,755 |
| 2017-07-26 | 2017-07-24 | 0.814 | 55,376,451 | +14,999 | 2.23% | 45,068,516 |
| 2017-07-25 | 2017-07-21 | 0.825 | 55,361,452 | -733,987 | 2.23% | 45,649,155 |
| 2017-07-24 | 2017-07-20 | 0.825 | 56,095,439 | +164,353 | 2.26% | 46,254,375 |
| 2017-07-21 | 2017-07-19 | 0.835 | 55,931,086 | +1,982,881 | 2.25% | 46,717,802 |
| 2017-07-20 | 2017-07-18 | 0.825 | 53,948,205 | -448,236 | 2.17% | 44,483,840 |
| 2017-07-19 | 2017-07-17 | 0.814 | 54,396,441 | -71,345 | 2.19% | 44,270,928 |
| 2017-07-18 | 2017-07-14 | 0.803 | 54,467,786 | +169,956 | 2.19% | 43,745,716 |
| 2017-07-17 | 2017-07-13 | 0.792 | 54,297,830 | -61,632 | 2.19% | 43,027,760 |
| 2017-07-14 | 2017-07-12 | 0.792 | 54,359,462 | +1,460,054 | 2.19% | 43,076,600 |
| 2017-07-13 | 2017-07-11 | 0.782 | 52,899,408 | -292,658 | 2.13% | 41,353,114 |
| 2017-07-12 | 2017-07-10 | 0.782 | 53,192,066 | -42,956 | 2.14% | 41,581,894 |
| 2017-07-11 | 2017-07-07 | 0.792 | 53,235,022 | +14,941 | 2.14% | 42,185,549 |
| 2017-07-10 | 2017-07-06 | 0.792 | 53,220,081 | -132,229 | 2.14% | 42,173,709 |
| 2017-07-07 | 2017-07-05 | 0.825 | 53,352,310 | +1,338,918 | 2.15% | 43,992,485 |
| 2017-07-06 | 2017-07-04 | 0.835 | 52,013,392 | -751,356 | 2.09% | 43,445,452 |
| 2017-07-05 | 2017-07-03 | 0.782 | 52,764,748 | +13,074 | 2.12% | 41,247,846 |
| 2017-07-04 | 2017-06-30 | 0.782 | 52,751,674 | -834,840 | 2.12% | 41,237,625 |
| 2017-07-03 | 2017-06-29 | 0.760 | 53,586,514 | +581,680 | 2.16% | 40,742,568 |
| 2017-06-30 | 2017-06-28 | 0.771 | 53,004,834 | -737,722 | 2.13% | 40,867,919 |
| 2017-06-29 | 2017-06-27 | 0.760 | 53,742,556 | -261,471 | 2.16% | 40,861,209 |
| 2017-06-28 | 2017-06-26 | 0.771 | 54,004,027 | -283,882 | 2.17% | 41,638,319 |
| 2017-06-27 | 2017-06-23 | 0.760 | 54,287,909 | -324,975 | 2.19% | 41,275,848 |
| 2017-06-26 | 2017-06-22 | 0.771 | 54,612,884 | -20,544 | 2.20% | 42,107,761 |
| 2017-06-23 | 2017-06-21 | 0.771 | 54,633,428 | +554,692 | 2.20% | 42,123,601 |
| 2017-06-22 | 2017-06-20 | 0.782 | 54,078,736 | +408,082 | 2.18% | 42,275,031 |
| 2017-06-21 | 2017-06-19 | 0.760 | 53,670,654 | -394,074 | 2.16% | 40,806,541 |
| 2017-06-20 | 2017-06-16 | 0.760 | 54,064,728 | +842,310 | 2.18% | 41,106,161 |
| 2017-06-19 | 2017-06-15 | 0.760 | 53,222,418 | -352,986 | 2.14% | 40,465,741 |
| 2017-06-16 | 2017-06-14 | 0.771 | 53,575,404 | +98,986 | 2.16% | 41,307,841 |
| 2017-06-15 | 2017-06-13 | 0.782 | 53,476,418 | +79,263 | 2.15% | 41,804,180 |
| 2017-06-14 | 2017-06-12 | 0.771 | 53,397,155 | -1,441,823 | 2.15% | 41,170,407 |
| 2017-06-13 | 2017-06-09 | 0.792 | 54,838,978 | -222,251 | 2.21% | 43,456,587 |
| 2017-06-12 | 2017-06-08 | 0.782 | 55,061,229 | +194,236 | 2.22% | 43,043,076 |
| 2017-06-09 | 2017-06-07 | 0.825 | 54,866,993 | -175,362 | 2.21% | 45,241,441 |
| 2017-06-08 | 2017-06-06 | 0.835 | 55,042,355 | -42,956 | 2.22% | 45,975,467 |
| 2017-06-07 | 2017-06-05 | 0.846 | 55,085,311 | -181,162 | 2.22% | 46,601,237 |
| 2017-06-06 | 2017-06-02 | 0.825 | 55,266,473 | -28,015 | 2.22% | 45,570,838 |
| 2017-06-05 | 2017-06-01 | 0.814 | 55,294,488 | -278,674 | 2.23% | 45,001,810 |
| 2017-06-02 | 2017-05-31 | 0.835 | 55,573,162 | -285,377 | 2.24% | 46,418,837 |
| 2017-06-01 | 2017-05-29 | 0.846 | 55,858,539 | -116,728 | 2.25% | 47,255,374 |
| 2017-05-31 | 2017-05-26 | 0.857 | 55,975,267 | -565,898 | 2.25% | 47,953,543 |
| 2017-05-29 | 2017-05-25 | 0.878 | 56,541,165 | -311,898 | 2.28% | 49,649,302 |
| 2017-05-26 | 2017-05-24 | 0.835 | 56,853,063 | -182,108 | 2.29% | 47,487,905 |
| 2017-05-25 | 2017-05-23 | 0.867 | 57,035,171 | +90,426 | 2.30% | 49,472,324 |
| 2017-05-24 | 2017-05-22 | 0.900 | 56,944,745 | +116,894 | 2.29% | 51,223,292 |
| 2017-05-23 | 2017-05-19 | 0.814 | 56,827,851 | -655,545 | 2.29% | 46,249,748 |
| 2017-05-22 | 2017-05-18 | 0.814 | 57,483,396 | -246,530 | 2.31% | 46,783,268 |
| 2017-05-19 | 2017-05-17 | 0.846 | 57,729,926 | +2,851,901 | 2.32% | 48,838,536 |
| 2017-05-18 | 2017-05-16 | 0.846 | 54,878,025 | +39,220 | 2.21% | 46,425,876 |
| 2017-05-17 | 2017-05-15 | 0.846 | 54,838,805 | +44,824 | 2.21% | 46,392,697 |
| 2017-05-16 | 2017-05-12 | 0.867 | 54,793,981 | +453,642 | 2.21% | 47,528,315 |
| 2017-05-15 | 2017-05-11 | 0.878 | 54,340,339 | +1,105,649 | 2.19% | 47,716,737 |
| 2017-05-12 | 2017-05-10 | 0.857 | 53,234,690 | +84,044 | 2.14% | 45,605,714 |
| 2017-05-11 | 2017-05-09 | 0.857 | 53,150,646 | -527,642 | 2.14% | 45,533,714 |
| 2017-05-10 | 2017-05-08 | 0.857 | 53,678,288 | -429,561 | 2.16% | 45,985,741 |
| 2017-05-09 | 2017-05-05 | 0.867 | 54,107,849 | +106,456 | 2.18% | 46,933,164 |
| 2017-05-08 | 2017-05-04 | 0.857 | 54,001,393 | -575,984 | 2.17% | 46,262,542 |
| 2017-05-05 | 2017-05-02 | 0.867 | 54,577,377 | -747,058 | 2.20% | 47,340,433 |
| 2017-05-04 | 2017-04-28 | 0.910 | 55,324,435 | -117,682 | 2.23% | 50,358,230 |
| 2017-05-02 | 2017-04-27 | 0.910 | 55,442,117 | -494,927 | 2.23% | 50,465,348 |
| 2017-04-28 | 2017-04-26 | 0.921 | 55,937,044 | +894,604 | 2.25% | 51,514,858 |
| 2017-04-27 | 2017-04-25 | 0.910 | 55,042,440 | -611,543 | 2.22% | 50,101,548 |
| 2017-04-26 | 2017-04-24 | 0.889 | 55,653,983 | -184,898 | 2.24% | 49,466,239 |
| 2017-04-25 | 2017-04-21 | 0.910 | 55,838,881 | +1,251,324 | 2.25% | 50,826,497 |
| 2017-04-24 | 2017-04-20 | 0.921 | 54,587,557 | +422,445 | 2.20% | 50,272,057 |
| 2017-04-21 | 2017-04-19 | 0.942 | 54,165,112 | -1,394,772 | 2.18% | 51,043,079 |
| 2017-04-20 | 2017-04-18 | 0.964 | 55,559,884 | +369,795 | 2.24% | 53,547,399 |
| 2017-04-19 | 2017-04-13 | 0.985 | 55,190,089 | -1,177,553 | 2.22% | 54,373,021 |
| 2017-04-18 | 2017-04-12 | 0.996 | 56,367,642 | -631,265 | 2.27% | 56,136,762 |
| 2017-04-13 | 2017-04-11 | 1.017 | 56,998,907 | -91,307 | 2.29% | 57,986,204 |
| 2017-04-12 | 2017-04-10 | 1.028 | 57,090,214 | -203,574 | 2.30% | 58,690,451 |
| 2017-04-11 | 2017-04-07 | 1.049 | 57,293,788 | -2,001,126 | 2.31% | 60,126,809 |
| 2017-04-10 | 2017-04-06 | 0.996 | 59,294,914 | -2,475,825 | 2.39% | 59,052,044 |
| 2017-04-07 | 2017-04-05 | 1.049 | 61,770,739 | -884,466 | 2.49% | 64,825,133 |
| 2017-04-06 | 2017-04-03 | 0.996 | 62,655,205 | +33,618 | 2.52% | 62,398,572 |
| 2017-04-05 | 2017-03-31 | 0.985 | 62,621,587 | +46,691 | 2.52% | 61,694,499 |
| 2017-04-03 | 2017-03-30 | 0.985 | 62,574,896 | -431,917 | 2.52% | 61,648,499 |
| 2017-03-31 | 2017-03-29 | 0.985 | 63,006,813 | -100,853 | 2.54% | 62,074,022 |
| 2017-03-30 | 2017-03-28 | 1.007 | 63,107,666 | -233,448 | 2.54% | 63,524,977 |
| 2017-03-29 | 2017-03-27 | 0.974 | 63,341,114 | -356,389 | 2.55% | 61,725,076 |
| 2017-03-28 | 2017-03-24 | 1.017 | 63,697,503 | +209,177 | 2.56% | 64,800,828 |
| 2017-03-27 | 2017-03-23 | 1.039 | 63,488,326 | -114,302 | 2.56% | 65,947,776 |
| 2017-03-24 | 2017-03-22 | 1.039 | 63,602,628 | -5,603 | 2.56% | 66,066,506 |
| 2017-03-23 | 2017-03-21 | 1.060 | 63,608,231 | +7,471 | 2.56% | 67,434,642 |
| 2017-03-22 | 2017-03-20 | 1.071 | 63,600,760 | -1,359,836 | 2.56% | 68,107,800 |
| 2017-03-21 | 2017-03-17 | 1.049 | 64,960,596 | -98,986 | 2.62% | 68,172,720 |
| 2017-03-20 | 2017-03-16 | 1.092 | 65,059,582 | -97,118 | 2.62% | 71,063,400 |
| 2017-03-17 | 2017-03-15 | 1.049 | 65,156,700 | +44,824 | 2.62% | 68,378,521 |
| 2017-03-16 | 2017-03-14 | 1.017 | 65,111,876 | -117,662 | 2.62% | 66,239,700 |
| 2017-03-15 | 2017-03-13 | 1.039 | 65,229,538 | +52,294 | 2.63% | 67,756,440 |
| 2017-03-14 | 2017-03-10 | 1.017 | 65,177,244 | +349,251 | 2.62% | 66,306,200 |
| 2017-03-13 | 2017-03-09 | 1.071 | 64,827,993 | +177,427 | 2.61% | 69,422,000 |
| 2017-03-10 | 2017-03-08 | 1.114 | 64,650,566 | +446,368 | 2.60% | 72,001,280 |
| 2017-03-09 | 2017-03-07 | 1.092 | 64,204,198 | +70,971 | 2.59% | 70,129,080 |
| 2017-03-08 | 2017-03-06 | 1.082 | 64,133,227 | +403,412 | 2.58% | 69,364,780 |
| 2017-03-07 | 2017-03-03 | 1.071 | 63,729,815 | +565,564 | 2.57% | 68,246,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 63,164,251 | +203,574 | 2.54% | 68,993,165 |
| 2017-03-03 | 2017-03-01 | 1.082 | 62,960,677 | +276,412 | 2.54% | 68,096,581 |
| 2017-03-02 | 2017-02-28 | 1.082 | 62,684,265 | +349,251 | 2.52% | 67,797,621 |
| 2017-03-01 | 2017-02-27 | 1.124 | 62,335,014 | +558,427 | 2.51% | 70,089,975 |
| 2017-02-28 | 2017-02-24 | 1.103 | 61,776,587 | -1,545,499 | 2.49% | 68,138,988 |
| 2017-02-27 | 2017-02-23 | 1.124 | 63,322,086 | -3,257,181 | 2.55% | 71,199,846 |
| 2017-02-24 | 2017-02-22 | 1.167 | 66,579,267 | +1,510,929 | 2.68% | 77,714,141 |
| 2017-02-23 | 2017-02-21 | 1.124 | 65,068,338 | +564,030 | 2.62% | 73,163,346 |
| 2017-02-22 | 2017-02-20 | 1.167 | 64,504,308 | +487,457 | 2.60% | 75,292,161 |
| 2017-02-21 | 2017-02-17 | 1.178 | 64,016,851 | +1,230,781 | 2.58% | 75,408,714 |
| 2017-02-20 | 2017-02-16 | 1.189 | 62,786,070 | +192,368 | 2.53% | 74,631,268 |
| 2017-02-17 | 2017-02-15 | 1.210 | 62,593,702 | +614,457 | 2.52% | 75,743,196 |
| 2017-02-16 | 2017-02-14 | 1.221 | 61,979,245 | +1,017,869 | 2.50% | 75,663,369 |
| 2017-02-15 | 2017-02-13 | 1.210 | 60,961,376 | +894,604 | 2.45% | 73,767,956 |
| 2017-02-14 | 2017-02-10 | 1.210 | 60,066,772 | +677,957 | 2.42% | 72,685,416 |
| 2017-02-13 | 2017-02-09 | 1.221 | 59,388,815 | +724,648 | 2.39% | 72,501,010 |
| 2017-02-10 | 2017-02-08 | 1.199 | 58,664,167 | +907,678 | 2.36% | 70,359,942 |
| 2017-02-09 | 2017-02-07 | 1.221 | 57,756,489 | +592,045 | 2.33% | 70,508,290 |
| 2017-02-08 | 2017-02-06 | 1.242 | 57,164,444 | +388,471 | 2.30% | 71,009,837 |
| 2017-02-07 | 2017-02-03 | 1.242 | 56,775,973 | +324,971 | 2.29% | 70,527,277 |
| 2017-02-06 | 2017-02-02 | 1.221 | 56,451,002 | +108,324 | 2.27% | 68,914,570 |
| 2017-02-03 | 2017-02-01 | 1.231 | 56,342,678 | -416,486 | 2.27% | 69,385,683 |
| 2017-02-02 | 2017-01-27 | 1.253 | 56,759,164 | +227,853 | 2.29% | 71,114,211 |
| 2017-02-01 | 2017-01-25 | 1.242 | 56,531,311 | +29,883 | 2.28% | 70,223,358 |
| 2017-01-26 | 2017-01-24 | 1.231 | 56,501,428 | -74,706 | 2.28% | 69,581,183 |
| 2017-01-25 | 2017-01-23 | 1.231 | 56,576,134 | +218,515 | 2.28% | 69,673,183 |
| 2017-01-24 | 2017-01-20 | 1.242 | 56,357,619 | +57,897 | 2.48% | 70,007,597 |
| 2017-01-23 | 2017-01-19 | 1.231 | 56,299,722 | -119,530 | 2.47% | 69,332,783 |
| 2017-01-20 | 2017-01-18 | 1.231 | 56,419,252 | +41,088 | 2.48% | 69,479,984 |
| 2017-01-19 | 2017-01-17 | 1.199 | 56,378,164 | +102,721 | 2.48% | 67,618,183 |
| 2017-01-18 | 2017-01-16 | 1.189 | 56,275,443 | +273,029 | 2.47% | 66,892,349 |
| 2017-01-17 | 2017-01-13 | 1.221 | 56,002,414 | -41,088 | 2.46% | 68,366,940 |
| 2017-01-16 | 2017-01-12 | 1.210 | 56,043,502 | +2,870,466 | 2.46% | 67,816,950 |
| 2017-01-13 | 2017-01-11 | 1.231 | 53,173,036 | +136,338 | 2.34% | 65,482,287 |
| 2017-01-12 | 2017-01-10 | 1.210 | 53,036,698 | +22,412 | 2.33% | 64,178,486 |
| 2017-01-11 | 2017-01-09 | 1.285 | 53,014,286 | -547,222 | 2.33% | 68,125,344 |
| 2017-01-10 | 2017-01-06 | 1.189 | 53,561,508 | -63,500 | 2.35% | 63,666,404 |
| 2017-01-09 | 2017-01-05 | 1.178 | 53,625,008 | -184,897 | 2.36% | 63,167,632 |
| 2017-01-06 | 2017-01-04 | 1.157 | 53,809,905 | -42,956 | 2.36% | 62,232,970 |
| 2017-01-05 | 2017-01-03 | 1.167 | 53,852,861 | +1,635,777 | 2.37% | 62,859,341 |
| 2017-01-04 | 2016-12-30 | 1.167 | 52,217,084 | +87,780 | 2.29% | 60,949,993 |
| 2017-01-03 | 2016-12-29 | 1.157 | 52,129,304 | +65,368 | 2.29% | 60,289,298 |
| 2016-12-30 | 2016-12-28 | 1.167 | 52,063,936 | +2,089,465 | 2.29% | 60,771,232 |
| 2016-12-29 | 2016-12-23 | 1.146 | 49,974,471 | -52,295 | 2.20% | 57,262,002 |
| 2016-12-28 | 2016-12-22 | 1.167 | 50,026,766 | -69,103 | 2.20% | 58,393,361 |
| 2016-12-23 | 2016-12-21 | 1.178 | 50,095,869 | +70,971 | 2.20% | 59,010,479 |
| 2016-12-22 | 2016-12-20 | 1.167 | 50,024,898 | +411,817 | 2.20% | 58,391,180 |
| 2016-12-21 | 2016-12-19 | 1.199 | 49,613,081 | +345,515 | 2.18% | 59,504,357 |
| 2016-12-20 | 2016-12-16 | 1.178 | 49,267,566 | -390,339 | 2.16% | 58,034,779 |
| 2016-12-19 | 2016-12-15 | 1.157 | 49,657,905 | +183,030 | 2.18% | 57,431,042 |
| 2016-12-16 | 2016-12-14 | 1.210 | 49,474,875 | +457,574 | 2.17% | 59,868,406 |
| 2016-12-15 | 2016-12-13 | 1.221 | 49,017,301 | +511,736 | 2.15% | 59,839,615 |
| 2016-12-14 | 2016-12-12 | 1.189 | 48,505,565 | +293,221 | 2.13% | 57,656,608 |
| 2016-12-13 | 2016-12-09 | 1.157 | 48,212,344 | +166,221 | 2.12% | 55,759,202 |
| 2016-12-12 | 2016-12-08 | 1.146 | 48,046,123 | +263,339 | 2.11% | 55,052,452 |
| 2016-12-09 | 2016-12-07 | 1.189 | 47,782,784 | +34,550 | 2.31% | 56,797,468 |
| 2016-12-08 | 2016-12-06 | 1.178 | 47,748,234 | -26,147 | 2.31% | 56,245,080 |
| 2016-12-07 | 2016-12-05 | 1.167 | 47,774,381 | -1,867 | 2.31% | 55,764,281 |
| 2016-12-06 | 2016-12-02 | 1.178 | 47,776,248 | +80,309 | 2.31% | 56,278,080 |
| 2016-12-05 | 2016-12-01 | 1.199 | 47,695,939 | +375,397 | 2.30% | 57,204,997 |
| 2016-12-02 | 2016-11-30 | 1.114 | 47,320,542 | -431,427 | 2.29% | 52,700,847 |
| 2016-12-01 | 2016-11-29 | 1.135 | 47,751,969 | -87,780 | 2.31% | 54,204,044 |
| 2016-11-30 | 2016-11-28 | 1.135 | 47,839,749 | -56,029 | 2.31% | 54,303,685 |
| 2016-11-29 | 2016-11-25 | 1.178 | 47,895,778 | -52,294 | 2.31% | 56,418,880 |
| 2016-11-28 | 2016-11-24 | 1.178 | 47,948,072 | -366,060 | 2.32% | 56,480,480 |
| 2016-11-25 | 2016-11-23 | 1.167 | 48,314,132 | +33,618 | 2.33% | 56,394,302 |
| 2016-11-24 | 2016-11-22 | 1.199 | 48,280,514 | -289,486 | 2.33% | 57,906,118 |
| 2016-11-23 | 2016-11-21 | 1.146 | 48,570,000 | +11,206 | 2.35% | 55,652,724 |
| 2016-11-22 | 2016-11-18 | 1.103 | 48,558,794 | +162,486 | 2.35% | 53,559,888 |
| 2016-11-21 | 2016-11-17 | 1.103 | 48,396,308 | +35,485 | 2.34% | 53,380,668 |
| 2016-11-18 | 2016-11-16 | 1.124 | 48,360,823 | +569,633 | 2.34% | 54,377,286 |
| 2016-11-17 | 2016-11-15 | 1.124 | 47,791,190 | +791,884 | 2.31% | 53,736,786 |
| 2016-11-16 | 2016-11-14 | 1.071 | 46,999,306 | +240,927 | 2.27% | 50,329,891 |
| 2016-11-15 | 2016-11-11 | 1.092 | 46,758,379 | -20,544 | 2.26% | 51,073,329 |
| 2016-11-14 | 2016-11-10 | 1.103 | 46,778,923 | -69,103 | 2.26% | 51,596,707 |
| 2016-11-11 | 2016-11-09 | 1.060 | 46,848,026 | +616,324 | 2.26% | 49,666,212 |
| 2016-11-10 | 2016-11-08 | 1.103 | 46,231,702 | +147,544 | 2.23% | 50,993,128 |
| 2016-11-09 | 2016-11-07 | 1.103 | 46,084,158 | +978,649 | 2.23% | 50,830,388 |
| 2016-11-08 | 2016-11-04 | 1.114 | 45,105,509 | +1,665,943 | 2.18% | 50,233,966 |
| 2016-11-07 | 2016-11-03 | 1.103 | 43,439,566 | -73,310 | 2.10% | 47,913,428 |
| 2016-11-04 | 2016-11-02 | 1.092 | 43,512,876 | -44,824 | 2.10% | 47,528,325 |
| 2016-11-03 | 2016-11-01 | 1.124 | 43,557,700 | -1,320,428 | 2.10% | 48,976,617 |
| 2016-11-02 | 2016-10-31 | 1.114 | 44,878,128 | +549,089 | 2.17% | 49,980,732 |
| 2016-11-01 | 2016-10-28 | 1.167 | 44,329,039 | -125,133 | 2.14% | 51,742,732 |
| 2016-10-31 | 2016-10-27 | 1.210 | 44,454,172 | -72,838 | 2.15% | 53,792,969 |
| 2016-10-28 | 2016-10-26 | 1.124 | 44,527,010 | -496,795 | 2.15% | 50,066,517 |
| 2016-10-27 | 2016-10-25 | 1.189 | 45,023,805 | -373,530 | 2.18% | 53,517,981 |
| 2016-10-26 | 2016-10-24 | 1.189 | 45,397,335 | -601,383 | 2.19% | 53,961,981 |
| 2016-10-25 | 2016-10-20 | 1.210 | 45,998,718 | -663,016 | 2.22% | 55,661,988 |
| 2016-10-24 | 2016-10-19 | 1.103 | 46,661,734 | +1,707,032 | 2.25% | 51,467,449 |
| 2016-10-20 | 2016-10-18 | 1.017 | 44,954,702 | +2,540,004 | 2.17% | 45,733,377 |
| 2016-10-19 | 2016-10-17 | 0.953 | 42,414,698 | +254,000 | 2.05% | 40,424,153 |
| 2016-10-18 | 2016-10-14 | 0.974 | 42,160,698 | +646,207 | 2.04% | 41,085,041 |
| 2016-10-17 | 2016-10-13 | 0.942 | 41,514,491 | -803,090 | 2.01% | 39,121,629 |
| 2016-10-14 | 2016-10-12 | 1.017 | 42,317,581 | +268,942 | 2.04% | 43,050,578 |
| 2016-10-13 | 2016-10-11 | 1.007 | 42,048,639 | -504,265 | 2.03% | 42,326,693 |
| 2016-10-12 | 2016-10-07 | 1.007 | 42,552,904 | +793,751 | 2.06% | 42,834,293 |
| 2016-10-11 | 2016-10-06 | 1.103 | 41,759,153 | -1,701,429 | 2.02% | 46,059,949 |
| 2016-10-07 | 2016-10-05 | 0.996 | 43,460,582 | +168,088 | 2.10% | 43,282,569 |
| 2016-10-06 | 2016-10-04 | 0.985 | 43,292,494 | -2,506,386 | 2.09% | 42,651,566 |
| 2016-10-05 | 2016-10-03 | 0.782 | 45,798,880 | +263,339 | 2.21% | 35,802,410 |
| 2016-10-04 | 2016-09-30 | 0.771 | 45,535,541 | -474,383 | 2.20% | 35,108,926 |
| 2016-10-03 | 2016-09-29 | 0.792 | 46,009,924 | -97,118 | 2.22% | 36,460,094 |
| 2016-09-30 | 2016-09-28 | 0.739 | 46,107,042 | +70,971 | 2.23% | 34,068,334 |
| 2016-09-29 | 2016-09-27 | 0.760 | 46,036,071 | +44,813 | 2.22% | 35,001,862 |
| 2016-09-28 | 2016-09-26 | 0.760 | 45,991,258 | +91,515 | 2.22% | 34,967,790 |
| 2016-09-27 | 2016-09-23 | 0.771 | 45,899,743 | -672,354 | 2.22% | 35,389,734 |
| 2016-09-26 | 2016-09-22 | 0.771 | 46,572,097 | -450,104 | 2.25% | 35,908,134 |
| 2016-09-23 | 2016-09-21 | 0.760 | 47,022,201 | +39,221 | 2.27% | 35,751,630 |
| 2016-09-22 | 2016-09-20 | 0.771 | 46,982,980 | +3,735 | 2.27% | 36,224,934 |
| 2016-09-21 | 2016-09-19 | 0.782 | 46,979,245 | -67,235 | 2.27% | 36,725,138 |
| 2016-09-20 | 2016-09-15 | 0.760 | 47,046,480 | +542,373 | 2.27% | 35,770,090 |
| 2016-09-19 | 2016-09-14 | 0.771 | 46,504,107 | +8,656 | 2.25% | 35,855,712 |
| 2016-09-15 | 2016-09-13 | 0.782 | 46,495,451 | +196,104 | 2.25% | 36,346,941 |
| 2016-09-14 | 2016-09-12 | 0.782 | 46,299,347 | -483,722 | 2.24% | 36,193,641 |
| 2016-09-13 | 2016-09-09 | 0.814 | 46,783,069 | -742,932 | 2.26% | 38,074,731 |
| 2016-09-12 | 2016-09-08 | 0.792 | 47,526,001 | -293,221 | 2.30% | 37,661,493 |
| 2016-09-09 | 2016-09-07 | 0.760 | 47,819,222 | -33,618 | 2.31% | 36,357,616 |
| 2016-09-08 | 2016-09-06 | 0.760 | 47,852,840 | -20,544 | 2.31% | 36,383,176 |
| 2016-09-07 | 2016-09-05 | 0.760 | 47,873,384 | +366,059 | 2.31% | 36,398,796 |
| 2016-09-06 | 2016-09-02 | 0.750 | 47,507,325 | +298,824 | 2.30% | 35,611,737 |
| 2016-09-05 | 2016-09-01 | 0.771 | 47,208,501 | -304,427 | 2.28% | 36,398,815 |
| 2016-09-02 | 2016-08-31 | 0.771 | 47,512,928 | +56,030 | 2.30% | 36,633,536 |
| 2016-09-01 | 2016-08-30 | 0.782 | 47,456,898 | -265,206 | 2.29% | 37,098,534 |
| 2016-08-30 | 2016-08-26 | 0.792 | 47,722,104 | -907,678 | 2.31% | 37,816,893 |
| 2016-08-29 | 2016-08-25 | 0.771 | 48,629,782 | +38,040 | 2.35% | 37,494,655 |
| 2016-08-26 | 2016-08-24 | 0.771 | 48,591,742 | +24,183 | 2.35% | 37,465,325 |
| 2016-08-25 | 2016-08-23 | 0.782 | 48,567,559 | +358,886 | 2.35% | 37,966,773 |
| 2016-08-24 | 2016-08-22 | 0.792 | 48,208,673 | -1,880,723 | 2.33% | 38,202,470 |
| 2016-08-23 | 2016-08-19 | 0.814 | 50,089,396 | +782,545 | 2.42% | 40,765,609 |
| 2016-08-22 | 2016-08-18 | 0.792 | 49,306,851 | -220,383 | 2.38% | 39,072,710 |
| 2016-08-19 | 2016-08-17 | 0.792 | 49,527,234 | +48,559 | 2.39% | 39,247,350 |
| 2016-08-18 | 2016-08-16 | 0.792 | 49,478,675 | +158,750 | 2.39% | 39,208,870 |
| 2016-08-17 | 2016-08-15 | 0.792 | 49,319,925 | +89,648 | 2.38% | 39,083,070 |
| 2016-08-16 | 2016-08-12 | 0.782 | 49,230,277 | -125,133 | 2.38% | 38,484,840 |
| 2016-08-15 | 2016-08-11 | 0.760 | 49,355,410 | +707,839 | 2.38% | 37,525,601 |
| 2016-08-12 | 2016-08-10 | 0.782 | 48,647,571 | -3,735 | 2.35% | 38,029,320 |
| 2016-08-11 | 2016-08-09 | 0.803 | 48,651,306 | -65,368 | 2.35% | 39,074,219 |
| 2016-08-10 | 2016-08-08 | 0.771 | 48,716,674 | +65,368 | 2.35% | 37,561,651 |
| 2016-08-09 | 2016-08-05 | 0.771 | 48,651,306 | -149,412 | 2.35% | 37,511,251 |
| 2016-08-08 | 2016-08-04 | 0.760 | 48,800,718 | +13,074 | 2.36% | 37,103,861 |
| 2016-08-05 | 2016-08-03 | 0.760 | 48,787,644 | +127,000 | 2.36% | 37,093,921 |
| 2016-08-04 | 2016-08-01 | 0.792 | 48,660,644 | +156,583 | 2.35% | 38,560,630 |
| 2016-08-03 | 2016-07-29 | 0.782 | 48,504,061 | -887,134 | 2.34% | 37,917,134 |
| 2016-08-01 | 2016-07-28 | 0.825 | 49,391,195 | -52,294 | 2.39% | 40,726,286 |
| 2016-07-29 | 2016-07-27 | 0.814 | 49,443,489 | -1,200,899 | 2.39% | 40,239,933 |
| 2016-07-28 | 2016-07-26 | 0.835 | 50,644,388 | +18,676 | 2.45% | 42,301,958 |
| 2016-07-27 | 2016-07-25 | 0.835 | 50,625,712 | +1,036,846 | 2.45% | 42,286,359 |
| 2016-07-25 | 2016-07-21 | 0.846 | 49,588,866 | +56,029 | 2.40% | 41,951,338 |
| 2016-07-22 | 2016-07-20 | 0.846 | 49,532,837 | -672,354 | 2.39% | 41,903,938 |
| 2016-07-21 | 2016-07-19 | 0.857 | 50,205,191 | +41,089 | 2.43% | 43,010,368 |
| 2016-07-20 | 2016-07-18 | 0.857 | 50,164,102 | +483,721 | 2.42% | 42,975,167 |
| 2016-07-19 | 2016-07-15 | 0.857 | 49,680,381 | -98,985 | 2.40% | 42,560,767 |
| 2016-07-15 | 2016-07-13 | 0.878 | 49,779,366 | +102,627 | 2.41% | 43,711,706 |
| 2016-07-14 | 2016-07-12 | 0.857 | 49,676,739 | -5,603 | 2.40% | 42,557,647 |
| 2016-07-13 | 2016-07-11 | 0.878 | 49,682,342 | +207,309 | 2.40% | 43,626,508 |
| 2016-07-12 | 2016-07-08 | 0.846 | 49,475,033 | +33,618 | 2.39% | 41,855,037 |
| 2016-07-11 | 2016-07-07 | 0.857 | 49,441,415 | -130,736 | 2.39% | 42,356,047 |
| 2016-07-08 | 2016-07-06 | 0.857 | 49,572,151 | -42,956 | 2.40% | 42,468,048 |
| 2016-07-07 | 2016-07-05 | 0.867 | 49,615,107 | -97,117 | 2.40% | 43,036,158 |
| 2016-07-06 | 2016-07-04 | 0.889 | 49,712,224 | -42,956 | 2.40% | 44,185,099 |
| 2016-07-05 | 2016-06-30 | 0.867 | 49,755,180 | -644,340 | 2.40% | 43,157,658 |
| 2016-07-04 | 2016-06-29 | 0.878 | 50,399,520 | +655,546 | 2.44% | 44,256,269 |
| 2016-06-30 | 2016-06-28 | 0.835 | 49,743,974 | +709,707 | 2.40% | 41,549,866 |
| 2016-06-29 | 2016-06-27 | 0.835 | 49,034,267 | +26,147 | 2.37% | 40,957,066 |
| 2016-06-28 | 2016-06-24 | 0.814 | 49,008,120 | -2,192,621 | 2.37% | 39,885,605 |
| 2016-06-27 | 2016-06-23 | 0.835 | 51,200,741 | +339,912 | 2.47% | 42,766,666 |
| 2016-06-24 | 2016-06-22 | 0.803 | 50,860,829 | -29,882 | 2.46% | 40,848,794 |
| 2016-06-23 | 2016-06-21 | 0.814 | 50,890,711 | -343,648 | 2.46% | 41,417,765 |
| 2016-06-22 | 2016-06-20 | 0.771 | 51,234,359 | +3,735 | 2.48% | 39,502,842 |
| 2016-06-21 | 2016-06-17 | 0.771 | 51,230,624 | -498,662 | 2.48% | 39,499,963 |
| 2016-06-20 | 2016-06-16 | 0.739 | 51,729,286 | -5,603 | 2.50% | 38,222,591 |
| 2016-06-17 | 2016-06-15 | 0.771 | 51,734,889 | -1,017,869 | 2.50% | 39,888,762 |
| 2016-06-16 | 2016-06-14 | 0.750 | 52,752,758 | +22,412 | 2.55% | 39,543,741 |
| 2016-06-15 | 2016-06-13 | 0.750 | 52,730,346 | -433,295 | 2.55% | 39,526,941 |
| 2016-06-14 | 2016-06-10 | 0.782 | 53,163,641 | -41,089 | 2.57% | 41,559,673 |
| 2016-06-13 | 2016-06-08 | 0.803 | 53,204,730 | -530,412 | 2.57% | 42,731,295 |
| 2016-06-10 | 2016-06-07 | 0.803 | 53,735,142 | +317,500 | 2.60% | 43,157,294 |
| 2016-06-08 | 2016-06-06 | 0.782 | 53,417,642 | +14,942 | 2.58% | 41,758,233 |
| 2016-06-07 | 2016-06-03 | 0.771 | 53,402,700 | -930,090 | 2.58% | 41,174,682 |
| 2016-06-06 | 2016-06-02 | 0.739 | 54,332,790 | +7,471 | 2.63% | 40,146,311 |
| 2016-06-03 | 2016-06-01 | 0.728 | 54,325,319 | +41,088 | 2.62% | 39,559,040 |
| 2016-06-02 | 2016-05-31 | 0.728 | 54,284,231 | -812,307 | 2.62% | 39,529,120 |
| 2016-06-01 | 2016-05-30 | 0.728 | 55,096,538 | +1,025,339 | 2.66% | 40,120,632 |
| 2016-05-31 | 2016-05-27 | 0.739 | 54,071,199 | +231,589 | 2.61% | 39,953,022 |
| 2016-05-30 | 2016-05-26 | 0.750 | 53,839,610 | +67,235 | 2.60% | 40,358,451 |
| 2016-05-27 | 2016-05-25 | 0.739 | 53,772,375 | +29,883 | 2.60% | 39,732,222 |
| 2016-05-26 | 2016-05-24 | 0.739 | 53,742,492 | -1,868 | 2.60% | 39,710,142 |
| 2016-05-24 | 2016-05-20 | 0.750 | 53,744,360 | -1,868 | 2.60% | 40,287,051 |
| 2016-05-23 | 2016-05-19 | 0.750 | 53,746,228 | -18,676 | 2.60% | 40,288,451 |
| 2016-05-20 | 2016-05-18 | 0.750 | 53,764,904 | -57,897 | 2.60% | 40,302,451 |
| 2016-05-19 | 2016-05-17 | 0.771 | 53,822,801 | +72,838 | 2.60% | 41,498,589 |
| 2016-05-18 | 2016-05-16 | 0.707 | 53,749,963 | +70,971 | 2.60% | 37,988,894 |
| 2016-05-17 | 2016-05-13 | 0.707 | 53,678,992 | +72,838 | 2.59% | 37,938,734 |
| 2016-05-16 | 2016-05-12 | 0.728 | 53,606,154 | +9,338 | 2.59% | 39,035,353 |
| 2016-05-13 | 2016-05-11 | 0.750 | 53,596,816 | +33,618 | 2.59% | 40,176,451 |
| 2016-05-12 | 2016-05-10 | 0.739 | 53,563,198 | -438,898 | 2.59% | 39,577,662 |
| 2016-05-11 | 2016-05-09 | 0.717 | 54,002,096 | +459,442 | 2.61% | 38,745,383 |
| 2016-05-10 | 2016-05-06 | 0.739 | 53,542,654 | +543,725 | 2.59% | 39,562,482 |
| 2016-05-09 | 2016-05-05 | 0.760 | 52,998,929 | +283,883 | 2.56% | 40,295,819 |
| 2016-05-06 | 2016-05-04 | 0.771 | 52,715,046 | +57,897 | 2.55% | 40,644,485 |
| 2016-05-05 | 2016-05-03 | 0.792 | 52,657,149 | +57,898 | 2.54% | 41,727,619 |
| 2016-05-04 | 2016-04-29 | 0.835 | 52,599,251 | -76,574 | 2.54% | 43,934,805 |
| 2016-05-03 | 2016-04-28 | 0.825 | 52,675,825 | +481,854 | 2.55% | 43,434,679 |
| 2016-04-29 | 2016-04-27 | 0.857 | 52,193,971 | +425,824 | 2.52% | 44,714,139 |
| 2016-04-28 | 2016-04-26 | 0.846 | 51,768,147 | -52,294 | 2.50% | 43,794,972 |
| 2016-04-27 | 2016-04-25 | 0.867 | 51,820,441 | +334,309 | 2.50% | 44,949,066 |
| 2016-04-26 | 2016-04-22 | 0.846 | 51,486,132 | +767,604 | 2.49% | 43,556,392 |
| 2016-04-25 | 2016-04-21 | 0.878 | 50,718,528 | +41,088 | 2.45% | 44,536,393 |
| 2016-04-22 | 2016-04-20 | 0.835 | 50,677,440 | -216,647 | 2.45% | 42,329,566 |
| 2016-04-21 | 2016-04-19 | 0.878 | 50,894,087 | +132,603 | 2.46% | 44,690,553 |
| 2016-04-20 | 2016-04-18 | 0.846 | 50,761,484 | -386,604 | 2.45% | 42,943,352 |
| 2016-04-19 | 2016-04-15 | 0.889 | 51,148,088 | -384,735 | 2.47% | 45,461,320 |
| 2016-04-18 | 2016-04-14 | 0.878 | 51,532,823 | -756,287 | 2.49% | 45,251,432 |
| 2016-04-15 | 2016-04-13 | 0.889 | 52,289,110 | +620,060 | 2.53% | 46,475,480 |
| 2016-04-14 | 2016-04-12 | 0.857 | 51,669,050 | -1,881,657 | 2.50% | 44,264,443 |
| 2016-04-13 | 2016-04-11 | 0.835 | 53,550,707 | +169,956 | 2.59% | 44,729,532 |
| 2016-04-12 | 2016-04-08 | 0.825 | 53,380,751 | +113,927 | 2.58% | 44,015,937 |
| 2016-04-11 | 2016-04-07 | 0.835 | 53,266,824 | -14,941 | 2.57% | 44,492,412 |
| 2016-04-08 | 2016-04-06 | 0.825 | 53,281,765 | -20,545 | 2.57% | 43,934,316 |
| 2016-04-07 | 2016-04-05 | 0.814 | 53,302,310 | +106,456 | 2.58% | 43,380,461 |
| 2016-04-06 | 2016-04-01 | 0.857 | 53,195,854 | -7,470 | 2.57% | 45,572,444 |
| 2016-04-05 | 2016-03-31 | 0.867 | 53,203,324 | +42,956 | 2.57% | 46,148,579 |
| 2016-04-01 | 2016-03-30 | 0.878 | 53,160,368 | +52,294 | 2.57% | 46,680,594 |
| 2016-03-31 | 2016-03-29 | 0.889 | 53,108,074 | -218,515 | 2.57% | 47,203,390 |
| 2016-03-30 | 2016-03-24 | 0.792 | 53,326,589 | +106,456 | 2.58% | 42,258,110 |
| 2016-03-29 | 2016-03-23 | 0.846 | 53,220,133 | +3,735 | 2.57% | 45,023,328 |
| 2016-03-24 | 2016-03-22 | 0.835 | 53,216,398 | +706,255 | 2.57% | 44,450,292 |
| 2016-03-23 | 2016-03-21 | 0.857 | 52,510,143 | -143,809 | 2.54% | 44,985,001 |
| 2016-03-22 | 2016-03-18 | 0.867 | 52,653,952 | +842,310 | 2.54% | 45,672,053 |
| 2016-03-21 | 2016-03-17 | 0.857 | 51,811,642 | -336,177 | 2.50% | 44,386,601 |
| 2016-03-18 | 2016-03-16 | 0.803 | 52,147,819 | -1,234,517 | 2.52% | 41,882,438 |
| 2016-03-17 | 2016-03-15 | 0.835 | 53,382,336 | +85,912 | 2.58% | 44,588,896 |
| 2016-03-16 | 2016-03-14 | 0.878 | 53,296,424 | +67,236 | 2.58% | 46,800,066 |
| 2016-03-15 | 2016-03-11 | 0.867 | 53,229,188 | +156,882 | 2.57% | 46,171,013 |
| 2016-03-14 | 2016-03-10 | 0.846 | 53,072,306 | -14,941 | 2.56% | 44,898,269 |
| 2016-03-11 | 2016-03-09 | 0.878 | 53,087,247 | +265,206 | 2.57% | 46,616,386 |
| 2016-03-10 | 2016-03-08 | 0.900 | 52,822,041 | +192,368 | 2.55% | 47,514,811 |
| 2016-03-09 | 2016-03-07 | 0.900 | 52,629,673 | +244,662 | 2.54% | 47,341,771 |
| 2016-03-08 | 2016-03-04 | 0.857 | 52,385,011 | -65,367 | 2.53% | 44,877,801 |
| 2016-03-07 | 2016-03-03 | 0.825 | 52,450,378 | -52,295 | 2.53% | 43,248,783 |
| 2016-03-04 | 2016-03-02 | 0.825 | 52,502,673 | -145,676 | 2.54% | 43,291,904 |
| 2016-03-03 | 2016-03-01 | 0.782 | 52,648,349 | +134,471 | 2.54% | 41,156,853 |
| 2016-03-02 | 2016-02-29 | 0.782 | 52,513,878 | +173,691 | 2.54% | 41,051,733 |
| 2016-03-01 | 2016-02-26 | 0.803 | 52,340,187 | -127,000 | 2.53% | 42,036,938 |
| 2016-02-29 | 2016-02-25 | 0.782 | 52,467,187 | +252,133 | 2.54% | 41,015,233 |
| 2016-02-26 | 2016-02-24 | 0.792 | 52,215,054 | +35,485 | 2.52% | 41,377,285 |
| 2016-02-25 | 2016-02-23 | 0.825 | 52,179,569 | -700,369 | 2.52% | 43,025,483 |
| 2016-02-24 | 2016-02-22 | 0.803 | 52,879,938 | -2,338,295 | 2.56% | 42,470,438 |
| 2016-02-23 | 2016-02-19 | 0.771 | 55,218,233 | -82,177 | 2.67% | 42,574,499 |
| 2016-02-22 | 2016-02-18 | 0.782 | 55,300,410 | -242,795 | 2.67% | 43,230,052 |
| 2016-02-19 | 2016-02-17 | 0.739 | 55,543,205 | -160,617 | 2.68% | 41,040,682 |
| 2016-02-18 | 2016-02-16 | 0.771 | 55,703,822 | -89,648 | 2.69% | 42,948,899 |
| 2016-02-17 | 2016-02-15 | 0.739 | 55,793,470 | +403,413 | 2.69% | 41,225,602 |
| 2016-02-16 | 2016-02-12 | 0.707 | 55,390,057 | +18,676 | 2.67% | 39,148,064 |
| 2016-02-15 | 2016-02-11 | 0.696 | 55,371,381 | -3,735 | 2.67% | 38,541,912 |
| 2016-02-12 | 2016-02-05 | 0.717 | 55,375,116 | +44,824 | 2.67% | 39,730,497 |
| 2016-02-11 | 2016-02-04 | 0.717 | 55,330,292 | +155,948 | 2.67% | 39,698,336 |
| 2016-02-05 | 2016-02-03 | 0.675 | 55,174,344 | -57,897 | 2.66% | 37,223,077 |
| 2016-02-04 | 2016-02-02 | 0.696 | 55,232,241 | -100,853 | 2.66% | 38,445,062 |
| 2016-02-03 | 2016-02-01 | 0.675 | 55,333,094 | +61,632 | 2.67% | 37,330,177 |
| 2016-02-02 | 2016-01-29 | 0.707 | 55,271,462 | +7,471 | 2.66% | 39,064,245 |
| 2016-02-01 | 2016-01-28 | 0.675 | 55,263,991 | +140,074 | 2.66% | 37,283,557 |
| 2016-01-29 | 2016-01-27 | 0.675 | 55,123,917 | -74,706 | 2.66% | 37,189,057 |
| 2016-01-28 | 2016-01-26 | 0.685 | 55,198,623 | +73,772 | 2.66% | 37,830,559 |
| 2016-01-27 | 2016-01-25 | 0.717 | 55,124,851 | +42,956 | 2.66% | 39,550,937 |
| 2016-01-26 | 2016-01-22 | 0.696 | 55,081,895 | +347,383 | 2.66% | 38,340,412 |
| 2016-01-25 | 2016-01-21 | 0.675 | 54,734,512 | +9,338 | 2.64% | 36,926,347 |
| 2016-01-22 | 2016-01-20 | 0.707 | 54,725,174 | -5,603 | 2.64% | 38,678,144 |
| 2016-01-21 | 2016-01-19 | 0.717 | 54,730,777 | -204,508 | 2.64% | 39,268,197 |
| 2016-01-20 | 2016-01-18 | 0.664 | 54,935,285 | -1,304,553 | 2.65% | 36,473,515 |
| 2016-01-19 | 2016-01-15 | 0.675 | 56,239,838 | -2,282,268 | 2.71% | 37,941,907 |
| 2016-01-18 | 2016-01-14 | 0.675 | 58,522,106 | +50,427 | 2.82% | 39,481,627 |
| 2016-01-15 | 2016-01-13 | 0.675 | 58,471,679 | +67,235 | 2.82% | 39,447,607 |
| 2016-01-14 | 2016-01-12 | 0.685 | 58,404,444 | -98,986 | 2.82% | 40,027,679 |
| 2016-01-13 | 2016-01-11 | 0.707 | 58,503,430 | +113,927 | 2.82% | 41,348,505 |
| 2016-01-12 | 2016-01-08 | 0.739 | 58,389,503 | -74,706 | 2.82% | 43,143,802 |
| 2016-01-11 | 2016-01-07 | 0.728 | 58,464,209 | +151,280 | 2.82% | 42,572,929 |
| 2016-01-07 | 2016-01-05 | 0.792 | 58,312,929 | +7,470 | 2.81% | 46,209,484 |
| 2016-01-06 | 2016-01-04 | 0.792 | 58,305,459 | -59,764 | 2.81% | 46,203,565 |
| 2016-01-05 | 2015-12-31 | 0.803 | 58,365,223 | -106,456 | 2.81% | 46,875,936 |
| 2016-01-04 | 2015-12-29 | 0.771 | 58,471,679 | +487,456 | 2.82% | 45,082,979 |
| 2015-12-30 | 2015-12-28 | 0.792 | 57,984,223 | +706,906 | 2.80% | 45,949,004 |
| 2015-12-29 | 2015-12-24 | 0.867 | 57,277,317 | +20,544 | 2.76% | 49,682,361 |
| 2015-12-28 | 2015-12-22 | 0.760 | 57,256,773 | +114,335 | 2.76% | 43,533,117 |
| 2015-12-23 | 2015-12-21 | 0.717 | 57,142,438 | +569,260 | 2.75% | 40,998,514 |
| 2015-12-22 | 2015-12-18 | 0.707 | 56,573,178 | -517,937 | 2.73% | 39,984,259 |
| 2015-12-21 | 2015-12-17 | 0.750 | 57,091,115 | +41,089 | 2.75% | 42,795,796 |
| 2015-12-18 | 2015-12-16 | 0.760 | 57,050,026 | +267,074 | 2.75% | 43,375,924 |
| 2015-12-17 | 2015-12-15 | 0.750 | 56,782,952 | +183,029 | 2.74% | 42,564,795 |
| 2015-12-16 | 2015-12-14 | 0.750 | 56,599,923 | +42,956 | 2.73% | 42,427,596 |
| 2015-12-15 | 2015-12-11 | 0.792 | 56,556,967 | -31,750 | 2.73% | 44,817,990 |
| 2015-12-14 | 2015-12-10 | 0.825 | 56,588,717 | +37,353 | 2.73% | 46,661,115 |
| 2015-12-11 | 2015-12-09 | 0.846 | 56,551,364 | -76,573 | 2.73% | 47,841,492 |
| 2015-12-10 | 2015-12-08 | 0.857 | 56,627,937 | +73,824 | 2.73% | 48,512,680 |
| 2015-12-09 | 2015-12-07 | 0.889 | 56,554,113 | -1,868 | 2.73% | 50,266,290 |
| 2015-12-08 | 2015-12-04 | 0.900 | 56,555,981 | -13,073 | 2.73% | 50,873,588 |
| 2015-12-07 | 2015-12-03 | 0.878 | 56,569,054 | +209,177 | 2.73% | 49,673,792 |
| 2015-12-04 | 2015-12-02 | 0.910 | 56,359,877 | +313,765 | 2.72% | 51,300,725 |
| 2015-12-03 | 2015-12-01 | 0.964 | 56,046,112 | -278,280 | 2.70% | 54,016,015 |
| 2015-12-02 | 2015-11-30 | 0.985 | 56,324,392 | +229,721 | 2.72% | 55,490,531 |
| 2015-12-01 | 2015-11-27 | 1.028 | 56,094,671 | -50,427 | 2.70% | 57,667,003 |
| 2015-11-30 | 2015-11-26 | 1.049 | 56,145,098 | -55,192 | 2.71% | 58,921,319 |
| 2015-11-27 | 2015-11-25 | 1.060 | 56,200,290 | +18,676 | 2.71% | 59,581,070 |
| 2015-11-26 | 2015-11-24 | 1.060 | 56,181,614 | -18,676 | 2.71% | 59,561,270 |
| 2015-11-25 | 2015-11-23 | 1.049 | 56,200,290 | +35,485 | 2.71% | 58,979,241 |
| 2015-11-24 | 2015-11-20 | 1.071 | 56,164,805 | +156,882 | 2.71% | 60,144,899 |
| 2015-11-23 | 2015-11-19 | 1.060 | 56,007,923 | -252,132 | 2.70% | 59,377,131 |
| 2015-11-20 | 2015-11-18 | 1.060 | 56,260,055 | +197,971 | 2.71% | 59,644,430 |
| 2015-11-19 | 2015-11-17 | 1.071 | 56,062,084 | +78,441 | 2.70% | 60,034,899 |
| 2015-11-18 | 2015-11-16 | 1.071 | 55,983,643 | -1,545,221 | 2.70% | 59,950,899 |
| 2015-11-17 | 2015-11-13 | 1.071 | 57,528,864 | -87,779 | 2.77% | 61,605,621 |
| 2015-11-16 | 2015-11-12 | 1.103 | 57,616,643 | +52,294 | 2.78% | 63,550,609 |
| 2015-11-13 | 2015-11-11 | 1.082 | 57,564,349 | -74,706 | 2.78% | 62,260,057 |
| 2015-11-12 | 2015-11-10 | 1.092 | 57,639,055 | +61,632 | 2.78% | 62,958,093 |
| 2015-11-11 | 2015-11-09 | 1.103 | 57,577,423 | -736,787 | 2.78% | 63,507,350 |
| 2015-11-10 | 2015-11-06 | 1.124 | 58,314,210 | -890,869 | 2.81% | 65,568,952 |
| 2015-11-09 | 2015-11-05 | 1.114 | 59,205,079 | -747,987 | 2.85% | 65,936,645 |
| 2015-11-06 | 2015-11-04 | 1.135 | 59,953,066 | -477,659 | 2.89% | 68,053,710 |
| 2015-11-05 | 2015-11-03 | 1.082 | 60,430,725 | -331,974 | 2.91% | 65,360,253 |
| 2015-11-04 | 2015-11-02 | 1.103 | 60,762,699 | -451,972 | 2.93% | 67,020,679 |
| 2015-11-03 | 2015-10-30 | 1.103 | 61,214,671 | +3,736 | 2.95% | 67,519,200 |
| 2015-11-02 | 2015-10-29 | 1.124 | 61,210,935 | -175,559 | 2.95% | 68,826,052 |
| 2015-10-30 | 2015-10-28 | 1.135 | 61,386,494 | +227,853 | 2.96% | 69,680,818 |
| 2015-10-29 | 2015-10-27 | 1.135 | 61,158,641 | -3,167,224 | 2.95% | 69,422,178 |
| 2015-10-28 | 2015-10-26 | 1.157 | 64,325,865 | +1,255,060 | 3.10% | 74,395,032 |
| 2015-10-27 | 2015-10-23 | 1.167 | 63,070,805 | -382,868 | 3.04% | 73,618,916 |
| 2015-10-26 | 2015-10-22 | 1.157 | 63,453,673 | -113,926 | 3.06% | 73,386,312 |
| 2015-10-23 | 2015-10-20 | 1.167 | 63,567,599 | -1,654,738 | 3.06% | 74,198,795 |
| 2015-10-22 | 2015-10-19 | 1.178 | 65,222,337 | -3,367,373 | 3.14% | 76,828,718 |
| 2015-10-20 | 2015-10-16 | 1.146 | 68,589,710 | -618,192 | 3.31% | 78,591,809 |
| 2015-10-19 | 2015-10-15 | 1.157 | 69,207,902 | -418,353 | 3.34% | 80,041,272 |
| 2015-10-16 | 2015-10-14 | 1.146 | 69,626,255 | -463,178 | 3.36% | 79,779,509 |
| 2015-10-15 | 2015-10-13 | 1.178 | 70,089,433 | -441,699 | 3.38% | 82,561,918 |
| 2015-10-14 | 2015-10-12 | 1.221 | 70,531,132 | +151,280 | 3.40% | 86,103,390 |
| 2015-10-13 | 2015-10-09 | 1.199 | 70,379,852 | -31,750 | 3.39% | 84,411,364 |
| 2015-10-12 | 2015-10-08 | 1.178 | 70,411,602 | +212,912 | 3.39% | 82,941,418 |
| 2015-10-09 | 2015-10-07 | 1.242 | 70,198,690 | +259,603 | 3.38% | 87,201,015 |
| 2015-10-08 | 2015-10-06 | 1.114 | 69,939,087 | +351,118 | 3.37% | 77,891,101 |
| 2015-10-07 | 2015-10-05 | 1.103 | 69,587,969 | +93,383 | 3.36% | 76,754,868 |
| 2015-10-06 | 2015-10-02 | 1.092 | 69,494,586 | +24,279 | 3.35% | 75,907,675 |
| 2015-10-05 | 2015-09-30 | 1.082 | 69,470,307 | +145,677 | 3.35% | 75,137,222 |
| 2015-10-02 | 2015-09-29 | 1.082 | 69,324,630 | +77,694 | 3.34% | 74,979,662 |
| 2015-09-30 | 2015-09-25 | 1.103 | 69,246,936 | +26,147 | 3.34% | 76,378,712 |
| 2015-09-29 | 2015-09-24 | 1.103 | 69,220,789 | -78,441 | 3.34% | 76,349,872 |
| 2015-09-25 | 2015-09-23 | 1.092 | 69,299,230 | +292,190 | 3.34% | 75,694,291 |
| 2015-09-24 | 2015-09-22 | 1.124 | 69,007,040 | -136,338 | 3.33% | 77,592,053 |
| 2015-09-23 | 2015-09-21 | 1.103 | 69,143,378 | -682,813 | 3.33% | 76,264,488 |
| 2015-09-22 | 2015-09-18 | 1.135 | 69,826,191 | +444,501 | 3.37% | 79,260,856 |
| 2015-09-21 | 2015-09-17 | 1.135 | 69,381,690 | -487,457 | 3.35% | 78,756,296 |
| 2015-09-18 | 2015-09-16 | 1.103 | 69,869,147 | -80,309 | 3.37% | 77,065,005 |
| 2015-09-17 | 2015-09-15 | 1.071 | 69,949,456 | -598,847 | 3.37% | 74,906,393 |
| 2015-09-16 | 2015-09-14 | 1.071 | 70,548,303 | -875,928 | 3.40% | 75,547,677 |
| 2015-09-15 | 2015-09-11 | 1.092 | 71,424,231 | -339,912 | 3.44% | 78,015,391 |
| 2015-09-14 | 2015-09-10 | 1.082 | 71,764,143 | -649,942 | 3.46% | 77,618,174 |
| 2015-09-11 | 2015-09-09 | 1.124 | 72,414,085 | -636,869 | 3.49% | 81,422,961 |
| 2015-09-10 | 2015-09-08 | 1.071 | 73,050,954 | +77,220 | 3.52% | 78,227,677 |
| 2015-09-09 | 2015-09-07 | 1.071 | 72,973,734 | +57,337 | 3.52% | 78,144,985 |
| 2015-09-08 | 2015-09-04 | 1.071 | 72,916,397 | +201,706 | 3.52% | 78,083,585 |
| 2015-09-07 | 2015-09-02 | 1.082 | 72,714,691 | -173,691 | 3.51% | 78,646,261 |
| 2015-09-04 | 2015-09-01 | 1.103 | 72,888,382 | +106,456 | 3.51% | 80,395,192 |
| 2015-09-02 | 2015-08-31 | 1.092 | 72,781,926 | -1,524,002 | 3.51% | 79,498,376 |
| 2015-09-01 | 2015-08-28 | 1.157 | 74,305,928 | -2,282,269 | 3.58% | 85,937,311 |
| 2015-08-31 | 2015-08-27 | 1.114 | 76,588,197 | -213,845 | 3.69% | 85,296,209 |
| 2015-08-28 | 2015-08-26 | 1.071 | 76,802,042 | -596,715 | 3.70% | 82,244,584 |
| 2015-08-27 | 2015-08-25 | 1.135 | 77,398,757 | -251,198 | 3.73% | 87,856,601 |
| 2015-08-26 | 2015-08-24 | 1.199 | 77,649,955 | -1,273,177 | 3.74% | 93,130,895 |
| 2015-08-25 | 2015-08-21 | 1.231 | 78,923,132 | -793,752 | 3.81% | 97,193,382 |
| 2015-08-24 | 2015-08-20 | 1.274 | 79,716,884 | +52,295 | 3.84% | 101,585,523 |
| 2015-08-21 | 2015-08-19 | 1.274 | 79,664,589 | -384,736 | 3.84% | 101,518,882 |
| 2015-08-20 | 2015-08-18 | 1.274 | 80,049,325 | -308,162 | 3.86% | 102,009,162 |
| 2015-08-19 | 2015-08-17 | 1.317 | 80,357,487 | -347,944 | 3.87% | 105,843,941 |
| 2015-08-18 | 2015-08-14 | 1.371 | 80,705,431 | -84,044 | 3.89% | 110,623,469 |
| 2015-08-17 | 2015-08-13 | 1.371 | 80,789,475 | -733,986 | 3.90% | 110,738,669 |
| 2015-08-14 | 2015-08-12 | 1.360 | 81,523,461 | -900,207 | 3.93% | 110,871,743 |
| 2015-08-13 | 2015-08-11 | 1.392 | 82,423,668 | +466,912 | 3.97% | 114,743,960 |
| 2015-08-12 | 2015-08-10 | 1.381 | 81,956,756 | -225,986 | 3.95% | 113,216,315 |
| 2015-08-11 | 2015-08-07 | 1.403 | 82,182,742 | -754,530 | 3.96% | 115,288,627 |
| 2015-08-10 | 2015-08-06 | 1.381 | 82,937,272 | -168,089 | 4.00% | 114,570,814 |
| 2015-08-07 | 2015-08-05 | 1.392 | 83,105,361 | -160,618 | 4.01% | 115,692,961 |
| 2015-08-06 | 2015-08-04 | 1.392 | 83,265,979 | -11,205 | 4.01% | 115,916,561 |
| 2015-08-05 | 2015-08-03 | 1.414 | 83,277,184 | -125,133 | 4.02% | 117,715,732 |
| 2015-08-04 | 2015-07-31 | 1.424 | 83,402,317 | +201,706 | 4.02% | 118,785,738 |
| 2015-08-03 | 2015-07-30 | 1.435 | 83,200,611 | +184,898 | 4.01% | 119,389,424 |
| 2015-07-31 | 2015-07-29 | 1.435 | 83,015,713 | +42,955 | 4.00% | 119,124,103 |
| 2015-07-30 | 2015-07-28 | 1.392 | 82,972,758 | +384,736 | 4.00% | 115,508,361 |
| 2015-07-29 | 2015-07-27 | 1.392 | 82,588,022 | +649,943 | 3.98% | 114,972,761 |
| 2015-07-28 | 2015-07-24 | 1.499 | 81,938,079 | +517,063 | 3.95% | 122,842,418 |
| 2015-07-27 | 2015-07-23 | 1.521 | 81,421,016 | +134,471 | 3.93% | 123,811,050 |
| 2015-07-24 | 2015-07-22 | 1.563 | 81,286,545 | +1,922,745 | 3.92% | 127,088,445 |
| 2015-07-23 | 2015-07-21 | 1.574 | 79,363,800 | +483,441 | 3.83% | 124,932,184 |
| 2015-07-22 | 2015-07-20 | 1.606 | 78,880,359 | -45,086 | 3.80% | 126,705,271 |
| 2015-07-21 | 2015-07-17 | 1.574 | 78,925,445 | +257,736 | 3.81% | 124,242,138 |
| 2015-07-20 | 2015-07-16 | 1.381 | 78,667,709 | +151,280 | 3.79% | 108,672,775 |
| 2015-07-17 | 2015-07-15 | 1.403 | 78,516,429 | +69,103 | 3.79% | 110,145,404 |
| 2015-07-16 | 2015-07-14 | 1.435 | 78,447,326 | +336,177 | 3.78% | 112,568,657 |
| 2015-07-15 | 2015-07-13 | 1.478 | 78,111,149 | +771,339 | 3.77% | 115,432,116 |
| 2015-07-14 | 2015-07-10 | 1.446 | 77,339,810 | +457,761 | 3.73% | 111,807,623 |
| 2015-07-13 | 2015-07-09 | 1.467 | 76,882,049 | -575,628 | 3.71% | 112,792,458 |
| 2015-07-10 | 2015-07-08 | 1.124 | 77,457,677 | -961,840 | 3.73% | 87,094,015 |
| 2015-07-09 | 2015-07-07 | 1.306 | 78,419,517 | +459,443 | 3.78% | 102,451,551 |
| 2015-07-08 | 2015-07-06 | 1.339 | 77,960,074 | +283,883 | 3.76% | 104,355,850 |
| 2015-07-07 | 2015-07-03 | 1.521 | 77,676,191 | +1,241,987 | 3.74% | 118,116,565 |
| 2015-07-06 | 2015-07-02 | 1.531 | 76,434,204 | -117,662 | 3.69% | 117,046,472 |
| 2015-07-03 | 2015-06-30 | 1.596 | 76,551,866 | +793,751 | 3.69% | 122,145,253 |
| 2015-07-02 | 2015-06-29 | 1.606 | 75,758,115 | -254,000 | 3.65% | 121,690,020 |
| 2015-06-30 | 2015-06-26 | 1.692 | 76,012,115 | -2,087,944 | 3.66% | 128,609,914 |
| 2015-06-29 | 2015-06-25 | 1.724 | 78,100,059 | -618,192 | 3.77% | 134,651,682 |
| 2015-06-26 | 2015-06-24 | 1.778 | 78,718,251 | +2,525,062 | 3.80% | 139,932,331 |
| 2015-06-25 | 2015-06-23 | 1.713 | 76,193,189 | +521,288 | 3.67% | 130,548,137 |
| 2015-06-24 | 2015-06-22 | 1.703 | 75,671,901 | -515,472 | 3.65% | 128,844,627 |
| 2015-06-23 | 2015-06-19 | 1.671 | 76,187,373 | -244,662 | 3.67% | 127,274,717 |
| 2015-06-22 | 2015-06-18 | 1.703 | 76,432,035 | -3,381 | 3.69% | 130,138,888 |
| 2015-06-19 | 2015-06-17 | 1.724 | 76,435,416 | +347,383 | 3.69% | 131,781,684 |
| 2015-06-18 | 2015-06-16 | 1.713 | 76,088,033 | -195,263 | 3.67% | 130,367,964 |
| 2015-06-17 | 2015-06-15 | 1.735 | 76,283,296 | -216,648 | 3.68% | 132,336,306 |
| 2015-06-16 | 2015-06-12 | 1.746 | 76,499,944 | +209,177 | 3.69% | 133,531,358 |
| 2015-06-15 | 2015-06-11 | 1.756 | 76,290,767 | -18,209 | 3.68% | 133,983,208 |
| 2015-06-12 | 2015-06-10 | 1.681 | 76,308,976 | -739,310 | 3.68% | 128,295,027 |
| 2015-06-11 | 2015-06-09 | 1.649 | 77,048,286 | +715,310 | 3.72% | 127,062,749 |
| 2015-06-10 | 2015-06-08 | 1.746 | 76,332,976 | -54,162 | 3.68% | 133,239,914 |
| 2015-06-09 | 2015-06-05 | 1.799 | 76,387,138 | +76,574 | 3.68% | 137,424,468 |
| 2015-06-08 | 2015-06-04 | 1.863 | 76,310,564 | +136,339 | 3.68% | 142,189,804 |
| 2015-06-05 | 2015-06-03 | 1.885 | 76,174,225 | -1,236,385 | 3.67% | 143,567,208 |
| 2015-06-04 | 2015-06-02 | 1.906 | 77,410,610 | +151,525 | 3.73% | 147,555,376 |
| 2015-06-03 | 2015-06-01 | 1.938 | 77,259,085 | +319,368 | 3.73% | 149,748,568 |
| 2015-06-02 | 2015-05-29 | 1.928 | 76,939,717 | +957,745 | 3.71% | 148,305,628 |
| 2015-06-01 | 2015-05-28 | 1.949 | 75,981,972 | +92,542 | 3.66% | 148,086,849 |
| 2015-05-29 | 2015-05-27 | 1.981 | 75,889,430 | -50,427 | 3.66% | 150,344,506 |
| 2015-05-28 | 2015-05-26 | 2.013 | 75,939,857 | +127,000 | 3.66% | 152,884,046 |
| 2015-05-27 | 2015-05-22 | 1.992 | 75,812,857 | +8,974 | 3.66% | 151,004,660 |
| 2015-05-26 | 2015-05-21 | 1.981 | 75,803,883 | -41,088 | 3.66% | 150,175,029 |
| 2015-05-22 | 2015-05-20 | 2.003 | 75,844,971 | +14,941 | 3.66% | 151,880,822 |
| 2015-05-21 | 2015-05-19 | 2.003 | 75,830,030 | +222,159 | 3.66% | 151,850,903 |
| 2015-05-20 | 2015-05-18 | 2.024 | 75,607,871 | +941,482 | 3.65% | 153,025,341 |
| 2015-05-19 | 2015-05-15 | 2.035 | 74,666,389 | -844,177 | 3.60% | 151,919,420 |
| 2015-05-18 | 2015-05-14 | 2.035 | 75,510,566 | +448,236 | 3.64% | 153,637,018 |
| 2015-05-15 | 2015-05-13 | 2.045 | 75,062,330 | -831,200 | 3.63% | 153,528,834 |
| 2015-05-14 | 2015-05-12 | 2.013 | 75,893,530 | +265,206 | 3.67% | 152,790,779 |
| 2015-05-13 | 2015-05-11 | 2.045 | 75,628,324 | -509,868 | 3.65% | 154,686,491 |
| 2015-05-12 | 2015-05-08 | 2.024 | 76,138,192 | +298,077 | 3.68% | 154,098,676 |
| 2015-05-11 | 2015-05-07 | 2.024 | 75,840,115 | -1,123,205 | 3.66% | 153,495,388 |
| 2015-05-08 | 2015-05-06 | 2.035 | 76,963,320 | -181,162 | 3.72% | 156,592,854 |
| 2015-05-07 | 2015-05-05 | 1.949 | 77,144,482 | +199,839 | 3.73% | 150,352,550 |
| 2015-05-06 | 2015-05-04 | 2.003 | 76,944,643 | +46,691 | 3.72% | 154,082,934 |
| 2015-05-05 | 2015-04-30 | 2.013 | 76,897,952 | +570,092 | 3.71% | 154,812,907 |
| 2015-05-04 | 2015-04-29 | 2.067 | 76,327,860 | -511,736 | 3.69% | 157,752,024 |
| 2015-04-30 | 2015-04-28 | 1.960 | 76,839,596 | +78,441 | 3.71% | 150,581,184 |
| 2015-04-29 | 2015-04-27 | 2.035 | 76,761,155 | -341,686 | 3.71% | 156,181,520 |
| 2015-04-28 | 2015-04-24 | 1.949 | 77,102,841 | +2,215,032 | 3.73% | 150,271,393 |
| 2015-04-27 | 2015-04-23 | 1.853 | 74,887,809 | +395,942 | 3.62% | 138,736,831 |
| 2015-04-24 | 2015-04-22 | 1.842 | 74,491,867 | -829,237 | 3.60% | 137,205,604 |
| 2015-04-23 | 2015-04-21 | 1.810 | 75,321,104 | -2,066,181 | 3.64% | 136,313,204 |
| 2015-04-22 | 2015-04-20 | 1.778 | 77,387,285 | -745,192 | 3.74% | 137,566,359 |
| 2015-04-21 | 2015-04-17 | 1.960 | 78,132,477 | -3,182,766 | 3.78% | 153,114,819 |
| 2015-04-20 | 2015-04-16 | 2.120 | 81,315,243 | +571,501 | 3.93% | 172,413,671 |
| 2015-04-17 | 2015-04-15 | 2.024 | 80,743,742 | +1,021,605 | 3.90% | 163,420,005 |
| 2015-04-16 | 2015-04-14 | 2.099 | 79,722,137 | -1,695,826 | 3.85% | 167,328,357 |
| 2015-04-15 | 2015-04-13 | 2.099 | 81,417,963 | -394,074 | 3.94% | 170,887,717 |
| 2015-04-14 | 2015-04-10 | 1.767 | 81,812,037 | -207,310 | 3.95% | 144,555,857 |
| 2015-04-13 | 2015-04-09 | 1.703 | 82,019,347 | -773,767 | 3.96% | 139,652,262 |
| 2015-04-10 | 2015-04-08 | 1.724 | 82,793,114 | -5,883,243 | 4.00% | 142,742,940 |
| 2015-04-09 | 2015-04-02 | 1.499 | 88,676,357 | -8,501,907 | 4.29% | 132,944,515 |
| 2015-04-08 | 2015-04-01 | 1.435 | 97,178,264 | +1,610,414 | 4.70% | 139,446,776 |
| 2015-04-02 | 2015-03-31 | 1.424 | 95,567,850 | -1,105,649 | 4.62% | 136,112,497 |
| 2015-04-01 | 2015-03-30 | 1.403 | 96,673,499 | -2,733,885 | 4.67% | 135,616,733 |
| 2015-03-31 | 2015-03-27 | 1.424 | 99,407,384 | -2,169,742 | 4.81% | 141,580,952 |
| 2015-03-30 | 2015-03-26 | 1.435 | 101,577,126 | -420,221 | 4.91% | 145,758,961 |
| 2015-03-27 | 2015-03-25 | 1.392 | 101,997,347 | -1,189,320 | 4.93% | 141,992,947 |
| 2015-03-26 | 2015-03-24 | 1.414 | 103,186,667 | -1,423,150 | 4.99% | 145,858,606 |
| 2015-03-25 | 2015-03-23 | 1.424 | 104,609,817 | +2,379,386 | 5.06% | 148,990,517 |
| 2015-03-24 | 2015-03-20 | 1.424 | 102,230,431 | -679,589 | 4.94% | 145,601,677 |
| 2015-03-23 | 2015-03-19 | 1.456 | 102,910,020 | -8,278,297 | 4.98% | 149,875,662 |
| 2015-03-20 | 2015-03-18 | 1.489 | 111,188,317 | -518,086 | 5.38% | 165,504,002 |
| 2015-03-19 | 2015-03-17 | 1.371 | 111,706,403 | -4,685,933 | 5.40% | 153,116,707 |
| 2015-03-18 | 2015-03-16 | 1.435 | 116,392,336 | -6,518,098 | 5.63% | 167,018,172 |
| 2015-03-17 | 2015-03-13 | 1.510 | 122,910,434 | -259,790 | 5.94% | 185,584,802 |
| 2015-03-16 | 2015-03-12 | 1.553 | 123,170,224 | +1,680,885 | 5.96% | 191,253,009 |
| 2015-03-13 | 2015-03-11 | 1.585 | 121,489,339 | +461,496 | 5.87% | 192,545,968 |
| 2015-03-12 | 2015-03-10 | 1.638 | 121,027,843 | +382,868 | 5.85% | 198,294,774 |
| 2015-03-11 | 2015-03-09 | 1.660 | 120,644,975 | +211,045 | 5.83% | 200,251,362 |
| 2015-03-10 | 2015-03-06 | 1.649 | 120,433,930 | +80,309 | 5.82% | 198,611,377 |
| 2015-03-09 | 2015-03-05 | 1.649 | 120,353,621 | +668,618 | 5.82% | 198,478,937 |
| 2015-03-06 | 2015-03-04 | 1.649 | 119,685,003 | -56,029 | 5.79% | 197,376,298 |
| 2015-03-05 | 2015-03-03 | 1.638 | 119,741,032 | -173,692 | 5.79% | 196,186,433 |
| 2015-03-04 | 2015-03-02 | 1.660 | 119,914,724 | +65,181 | 5.80% | 199,039,263 |
| 2015-03-03 | 2015-02-27 | 1.660 | 119,849,543 | -384,736 | 5.80% | 198,931,073 |
| 2015-03-02 | 2015-02-26 | 1.681 | 120,234,279 | +1,160,931 | 5.81% | 202,144,765 |
| 2015-02-27 | 2015-02-25 | 1.660 | 119,073,348 | +137,459 | 5.76% | 197,642,713 |
| 2015-02-26 | 2015-02-24 | 1.681 | 118,935,889 | -452,158 | 5.75% | 199,961,838 |
| 2015-02-25 | 2015-02-23 | 1.713 | 119,388,047 | -2,385,962 | 5.77% | 204,557,484 |
| 2015-02-24 | 2015-02-18 | 1.778 | 121,774,009 | -478,118 | 5.89% | 216,469,760 |
| 2015-02-23 | 2015-02-16 | 1.713 | 122,252,127 | +136,338 | 5.91% | 209,464,751 |
| 2015-02-17 | 2015-02-13 | 1.724 | 122,115,789 | +5,050,125 | 5.91% | 210,538,847 |
| 2015-02-16 | 2015-02-12 | 1.681 | 117,065,664 | -696,633 | 5.66% | 196,817,508 |
| 2015-02-13 | 2015-02-11 | 1.671 | 117,762,297 | -33,618 | 5.70% | 196,727,653 |
| 2015-02-12 | 2015-02-10 | 1.703 | 117,795,915 | +244,662 | 5.70% | 200,568,117 |
| 2015-02-11 | 2015-02-09 | 1.660 | 117,551,253 | -483,721 | 5.69% | 195,116,279 |
| 2015-02-10 | 2015-02-06 | 1.692 | 118,034,974 | +931,023 | 5.71% | 199,711,162 |
| 2015-02-09 | 2015-02-05 | 1.660 | 117,103,951 | +29,883 | 5.66% | 194,373,829 |
| 2015-02-06 | 2015-02-04 | 1.735 | 117,074,068 | +33,184 | 5.66% | 203,100,161 |
| 2015-02-05 | 2015-02-03 | 1.746 | 117,040,884 | +356,721 | 5.66% | 204,295,943 |
| 2015-02-04 | 2015-02-02 | 1.649 | 116,684,163 | -100,853 | 5.64% | 192,427,519 |
| 2015-02-03 | 2015-01-30 | 1.617 | 116,785,016 | +416,486 | 5.65% | 188,842,011 |
| 2015-02-02 | 2015-01-29 | 1.606 | 116,368,530 | +225,986 | 5.63% | 186,922,401 |
| 2015-01-30 | 2015-01-28 | 1.671 | 116,142,544 | -164,354 | 5.62% | 194,021,776 |
| 2015-01-29 | 2015-01-27 | 1.660 | 116,306,898 | +135,405 | 5.63% | 193,050,848 |
| 2015-01-28 | 2015-01-26 | 1.649 | 116,171,493 | -85,903 | 5.62% | 191,582,059 |
| 2015-01-27 | 2015-01-23 | 1.660 | 116,257,396 | +377,265 | 5.63% | 192,968,683 |
| 2015-01-26 | 2015-01-22 | 1.692 | 115,880,131 | +42,956 | 5.61% | 196,065,241 |
| 2015-01-23 | 2015-01-21 | 1.692 | 115,837,175 | -1,473,576 | 5.61% | 195,992,561 |
| 2015-01-22 | 2015-01-20 | 1.596 | 117,310,751 | +811,120 | 5.68% | 187,179,648 |
| 2015-01-21 | 2015-01-19 | 1.713 | 116,499,631 | +446,369 | 5.64% | 199,608,521 |
| 2015-01-20 | 2015-01-16 | 1.853 | 116,053,262 | -4,116,114 | 5.62% | 214,999,772 |
| 2015-01-19 | 2015-01-15 | 1.820 | 120,169,376 | +18,864 | 5.82% | 218,764,713 |
| 2015-01-16 | 2015-01-14 | 1.831 | 120,150,512 | -878,671 | 5.82% | 220,017,021 |
| 2015-01-15 | 2015-01-13 | 1.906 | 121,029,183 | +379,133 | 5.86% | 230,698,435 |
| 2015-01-14 | 2015-01-12 | 1.928 | 120,650,050 | +259,603 | 5.84% | 232,559,752 |
| 2015-01-13 | 2015-01-09 | 1.970 | 120,390,447 | +769,472 | 5.83% | 237,216,227 |
| 2015-01-12 | 2015-01-08 | 1.928 | 119,620,975 | +860,987 | 5.79% | 230,576,152 |
| 2015-01-09 | 2015-01-07 | 1.949 | 118,759,988 | +177,426 | 5.75% | 231,460,068 |
| 2015-01-08 | 2015-01-06 | 1.949 | 118,582,562 | +985,781 | 5.74% | 231,114,270 |
| 2015-01-07 | 2015-01-05 | 2.003 | 117,596,781 | +2,997,713 | 5.69% | 235,489,520 |
| 2015-01-06 | 2015-01-02 | 1.799 | 114,599,068 | +608,854 | 5.55% | 206,169,734 |
| 2015-01-05 | 2014-12-31 | 1.788 | 113,990,214 | -707,840 | 5.52% | 203,853,693 |
| 2015-01-02 | 2014-12-29 | 1.799 | 114,698,054 | -1,073,898 | 5.55% | 206,347,815 |
| 2014-12-30 | 2014-12-24 | 1.863 | 115,771,952 | -1,859,205 | 5.61% | 215,718,379 |
| 2014-12-29 | 2014-12-22 | 1.906 | 117,631,157 | -329,659 | 5.70% | 224,221,325 |
| 2014-12-23 | 2014-12-19 | 1.885 | 117,960,816 | +2,404,520 | 5.71% | 222,323,300 |
| 2014-12-22 | 2014-12-18 | 1.938 | 115,556,296 | -623,795 | 5.60% | 223,978,706 |
| 2014-12-19 | 2014-12-17 | 1.928 | 116,180,091 | +380,138 | 5.63% | 223,943,655 |
| 2014-12-18 | 2014-12-16 | 1.842 | 115,799,953 | -554,162 | 5.61% | 213,290,432 |
| 2014-12-17 | 2014-12-15 | 1.767 | 116,354,115 | -918,231 | 5.63% | 205,589,171 |
| 2014-12-16 | 2014-12-12 | 1.660 | 117,272,346 | -4,416,992 | 5.68% | 194,653,338 |
| 2014-12-15 | 2014-12-11 | 1.703 | 121,689,338 | +627,530 | 5.89% | 207,197,350 |
| 2014-12-12 | 2014-12-10 | 1.746 | 121,061,808 | -971,178 | 5.86% | 211,314,503 |
| 2014-12-11 | 2014-12-09 | 1.703 | 122,032,986 | +1,978,775 | 5.91% | 207,782,471 |
| 2014-12-10 | 2014-12-08 | 1.713 | 120,054,211 | +300,692 | 5.81% | 205,698,879 |
| 2014-12-09 | 2014-12-05 | 1.885 | 119,753,519 | +885,266 | 5.80% | 225,702,046 |
| 2014-12-08 | 2014-12-04 | 1.992 | 118,868,253 | -374,277 | 5.76% | 236,762,746 |
| 2014-12-05 | 2014-12-03 | 1.885 | 119,242,530 | -1,302,543 | 5.77% | 224,738,974 |
| 2014-12-04 | 2014-12-02 | 1.960 | 120,545,073 | -3,260,917 | 5.84% | 236,230,026 |
| 2014-12-03 | 2014-12-01 | 1.949 | 123,805,990 | -1,367,380 | 5.99% | 241,294,592 |
| 2014-12-02 | 2014-11-28 | 2.174 | 125,173,370 | +344,675 | 6.06% | 272,108,762 |
| 2014-12-01 | 2014-11-27 | 2.324 | 124,828,695 | -3,250,645 | 6.04% | 290,073,936 |
| 2014-11-28 | 2014-11-26 | 2.003 | 128,079,340 | +1,244,852 | 6.20% | 256,481,019 |
| 2014-11-27 | 2014-11-25 | 2.035 | 126,834,488 | +68,730 | 6.14% | 258,062,859 |
| 2014-11-26 | 2014-11-24 | 2.174 | 126,765,758 | +3,060,244 | 6.13% | 275,570,383 |
| 2014-11-25 | 2014-11-21 | 2.077 | 123,705,514 | +337,204 | 5.98% | 256,995,389 |
| 2014-11-24 | 2014-11-20 | 1.767 | 123,368,310 | +1,969,244 | 5.97% | 217,982,738 |
| 2014-11-21 | 2014-11-19 | 1.510 | 121,399,066 | -2,937,813 | 5.87% | 183,302,759 |
| 2014-11-20 | 2014-11-18 | 1.521 | 124,336,879 | +3,276,166 | 6.01% | 189,070,098 |
| 2014-11-19 | 2014-11-17 | 1.553 | 121,060,713 | +5,369,493 | 5.86% | 187,977,458 |
| 2014-11-18 | 2014-11-14 | 1.574 | 115,691,220 | +1,212,393 | 5.59% | 182,117,751 |
| 2014-11-17 | 2014-11-13 | 1.563 | 114,478,827 | +145,895 | 5.54% | 178,983,324 |
| 2014-11-14 | 2014-11-12 | 1.585 | 114,332,932 | -1,552,161 | 5.53% | 181,203,925 |
| 2014-11-13 | 2014-11-11 | 1.585 | 115,885,093 | -965,654 | 5.60% | 183,663,913 |
| 2014-11-12 | 2014-11-10 | 1.628 | 116,850,747 | -2,418,606 | 5.65% | 190,199,611 |
| 2014-11-11 | 2014-11-07 | 1.649 | 119,269,353 | -1,222,425 | 5.77% | 196,690,837 |
| 2014-11-10 | 2014-11-06 | 1.692 | 120,491,778 | -3,446,178 | 5.83% | 203,867,991 |
| 2014-11-07 | 2014-11-05 | 1.660 | 123,937,956 | +613,347 | 5.99% | 205,717,184 |
| 2014-11-06 | 2014-11-04 | 1.767 | 123,324,609 | -2,448,740 | 5.96% | 217,905,522 |
| 2014-11-05 | 2014-11-03 | 1.767 | 125,773,349 | -2,775,231 | 6.08% | 222,232,265 |
| 2014-11-04 | 2014-10-31 | 1.756 | 128,548,580 | -4,386,856 | 6.22% | 225,759,313 |
| 2014-11-03 | 2014-10-30 | 1.724 | 132,935,436 | -10,652,446 | 6.43% | 229,192,913 |
| 2014-10-31 | 2014-10-29 | 1.810 | 143,587,882 | -10,038,534 | 6.94% | 259,859,763 |
| 2014-10-30 | 2014-10-28 | 1.906 | 153,626,416 | -31,647,401 | 7.43% | 292,833,289 |
| 2014-10-29 | 2014-10-27 | 2.302 | 185,273,817 | +215,526 | 8.96% | 426,566,802 |
| 2014-10-28 | 2014-10-24 | 2.409 | 185,058,291 | +2,305,843 | 8.95% | 445,887,820 |
| 2014-10-27 | 2014-10-23 | 2.388 | 182,752,448 | +2,886,582 | 8.84% | 436,417,955 |
| 2014-10-24 | 2014-10-22 | 2.313 | 179,865,866 | -1,223,684 | 8.70% | 416,041,878 |
| 2014-10-23 | 2014-10-21 | 2.260 | 181,089,550 | -2,970,391 | 8.76% | 409,176,222 |
| 2014-10-22 | 2014-10-20 | 2.388 | 184,059,941 | +579,438 | 8.90% | 439,540,285 |
| 2014-10-21 | 2014-10-17 | 2.356 | 183,480,503 | +862,854 | 8.88% | 432,262,088 |
| 2014-10-20 | 2014-10-16 | 2.206 | 182,617,649 | +1,518,580 | 8.83% | 402,851,061 |
| 2014-10-17 | 2014-10-15 | 2.281 | 181,099,069 | +205,255 | 8.76% | 413,076,382 |
| 2014-10-16 | 2014-10-14 | 2.356 | 180,893,814 | -1,459,076 | 8.75% | 426,168,102 |
| 2014-10-15 | 2014-10-13 | 2.431 | 182,352,890 | -122,788 | 8.82% | 443,274,809 |
| 2014-10-14 | 2014-10-10 | 2.367 | 182,475,678 | -403,413 | 8.83% | 431,848,886 |
| 2014-10-13 | 2014-10-09 | 2.452 | 182,879,091 | -3,338,933 | 8.85% | 448,470,706 |
| 2014-10-10 | 2014-10-08 | 2.602 | 186,218,024 | -4,412,241 | 9.01% | 484,576,704 |
| 2014-10-09 | 2014-10-07 | 2.559 | 190,630,265 | +1,716,349 | 9.22% | 487,892,673 |
| 2014-10-08 | 2014-10-06 | 2.581 | 188,913,916 | +435,163 | 9.14% | 487,545,932 |
| 2014-10-07 | 2014-10-03 | 2.517 | 188,478,753 | +1,123,438 | 9.12% | 474,312,757 |
| 2014-10-06 | 2014-09-30 | 2.463 | 187,355,315 | +3,115,152 | 9.06% | 461,453,982 |
| 2014-10-03 | 2014-09-29 | 2.570 | 184,240,163 | -3,993,274 | 8.91% | 473,511,024 |
| 2014-09-30 | 2014-09-26 | 2.741 | 188,233,437 | +1,233,277 | 9.11% | 516,025,640 |
| 2014-09-29 | 2014-09-25 | 2.913 | 187,000,160 | -958,728 | 9.05% | 544,685,013 |
| 2014-09-26 | 2014-09-24 | 3.116 | 187,958,888 | -480,080 | 9.09% | 585,720,467 |
| 2014-09-25 | 2014-09-23 | 3.180 | 188,438,968 | -2,201,761 | 9.12% | 599,324,056 |
| 2014-09-24 | 2014-09-22 | 3.191 | 190,640,729 | -1,759,611 | 9.22% | 608,368,190 |
| 2014-09-23 | 2014-09-19 | 3.330 | 192,400,340 | -1,120,691 | 9.31% | 640,767,931 |
| 2014-09-22 | 2014-09-18 | 3.341 | 193,521,031 | -124,263 | 9.36% | 646,572,615 |
| 2014-09-19 | 2014-09-17 | 3.298 | 193,645,294 | +2,407,401 | 9.37% | 638,693,075 |
| 2014-09-18 | 2014-09-16 | 3.266 | 191,237,893 | -608,854 | 9.25% | 624,609,137 |
| 2014-09-17 | 2014-09-15 | 3.255 | 191,846,747 | -295,905 | 9.28% | 624,543,319 |
| 2014-09-16 | 2014-09-12 | 3.448 | 192,142,652 | -1,922,485 | 9.30% | 662,543,193 |
| 2014-09-15 | 2014-09-11 | 3.416 | 194,065,137 | +3,344,154 | 9.39% | 662,937,750 |
| 2014-09-12 | 2014-09-10 | 3.459 | 190,720,983 | -2,259,168 | 9.23% | 659,683,380 |
| 2014-09-11 | 2014-09-08 | 3.620 | 192,980,151 | +1,268,164 | 9.34% | 698,495,940 |
| 2014-09-10 | 2014-09-05 | 3.673 | 191,711,987 | +2,821,170 | 9.28% | 704,170,670 |
| 2014-09-08 | 2014-09-04 | 3.705 | 188,890,817 | +2,681,864 | 9.14% | 699,876,623 |
| 2014-09-05 | 2014-09-03 | 3.641 | 186,208,953 | -4,915,609 | 9.01% | 677,975,529 |
| 2014-09-04 | 2014-09-02 | 3.609 | 191,124,562 | -625,404 | 9.25% | 689,732,909 |
| 2014-09-03 | 2014-09-01 | 3.705 | 191,749,966 | +15,035 | 9.28% | 710,470,317 |
| 2014-09-02 | 2014-08-29 | 3.566 | 191,734,931 | -5,306,097 | 9.28% | 683,722,731 |
| 2014-09-01 | 2014-08-28 | 3.641 | 197,041,028 | -16,021,399 | 9.53% | 717,414,459 |
| 2014-08-29 | 2014-08-27 | 4.262 | 213,062,427 | -1,936,697 | 10.31% | 908,080,784 |
| 2014-08-28 | 2014-08-26 | 4.412 | 214,999,124 | +347,122 | 10.41% | 948,567,958 |
| 2014-08-27 | 2014-08-25 | 4.219 | 214,652,002 | -237,289 | 10.39% | 905,661,089 |
| 2014-08-26 | 2014-08-22 | 4.294 | 214,889,291 | +752,102 | 10.40% | 922,770,473 |
| 2014-08-25 | 2014-08-21 | 4.337 | 214,137,189 | -2,529,491 | 10.37% | 928,713,298 |
| 2014-08-22 | 2014-08-20 | 4.455 | 216,666,680 | -1,672,208 | 10.49% | 965,205,978 |
| 2014-08-21 | 2014-08-19 | 4.605 | 218,338,888 | +1,180,355 | 10.57% | 1,005,388,917 |
| 2014-08-20 | 2014-08-18 | 4.530 | 217,158,533 | +39,407 | 10.51% | 983,675,399 |
| 2014-08-19 | 2014-08-15 | 4.551 | 217,119,126 | -1,125,259 | 10.51% | 988,146,999 |
| 2014-08-18 | 2014-08-14 | 4.605 | 218,244,385 | +63,500 | 10.57% | 1,004,953,757 |
| 2014-08-15 | 2014-08-13 | 4.605 | 218,180,885 | +4,839,081 | 10.56% | 1,004,661,358 |
| 2014-08-14 | 2014-08-12 | 4.562 | 213,341,804 | -940,362 | 10.33% | 973,240,349 |
| 2014-08-13 | 2014-08-11 | 4.498 | 214,282,166 | -13,073 | 10.37% | 963,762,140 |
| 2014-08-12 | 2014-08-08 | 4.433 | 214,295,239 | -241,256 | 10.37% | 950,052,067 |
| 2014-08-11 | 2014-08-07 | 4.530 | 214,536,495 | -336,177 | 10.39% | 971,798,204 |
| 2014-08-08 | 2014-08-06 | 4.562 | 214,872,672 | -371,662 | 10.40% | 980,223,990 |
| 2014-08-07 | 2014-08-05 | 4.626 | 215,244,334 | -1,275,605 | 10.42% | 995,749,320 |
| 2014-08-06 | 2014-08-04 | 4.540 | 216,519,939 | +2,317,753 | 10.48% | 983,101,359 |
| 2014-08-05 | 2014-08-01 | 4.733 | 214,202,186 | -2,986,595 | 10.37% | 1,013,866,356 |
| 2014-08-04 | 2014-07-31 | 4.701 | 217,188,781 | -11,113,261 | 10.51% | 1,021,025,178 |
| 2014-08-01 | 2014-07-30 | 4.830 | 228,302,042 | +1,283,831 | 11.05% | 1,102,607,346 |
| 2014-07-31 | 2014-07-29 | 4.605 | 227,018,211 | -484,605 | 10.99% | 1,045,354,748 |
| 2014-07-30 | 2014-07-28 | 4.723 | 227,502,816 | -859,163 | 11.01% | 1,074,384,935 |
| 2014-07-29 | 2014-07-25 | 4.872 | 228,361,979 | +2,167,224 | 11.05% | 1,112,678,608 |
| 2014-07-28 | 2014-07-24 | 4.958 | 226,194,755 | +2,993,095 | 10.95% | 1,121,496,868 |
| 2014-07-25 | 2014-07-23 | 5.022 | 223,201,660 | +3,808,976 | 10.81% | 1,120,997,920 |
| 2014-07-24 | 2014-07-22 | 4.733 | 219,392,684 | -4,237,969 | 10.62% | 1,038,434,132 |
| 2014-07-23 | 2014-07-21 | 4.894 | 223,630,653 | +1,283,069 | 10.83% | 1,094,415,098 |
| 2014-07-22 | 2014-07-18 | 5.012 | 222,347,584 | +901,371 | 10.76% | 1,114,327,406 |
| 2014-07-21 | 2014-07-17 | 5.269 | 221,446,213 | +462,741 | 10.72% | 1,166,723,389 |
| 2014-07-18 | 2014-07-16 | 5.515 | 220,983,472 | +1,382,434 | 10.70% | 1,218,713,342 |
| 2014-07-17 | 2014-07-15 | 5.515 | 219,601,038 | -1,870,625 | 10.63% | 1,211,089,284 |
| 2014-07-16 | 2014-07-14 | 5.461 | 221,471,663 | +539,531 | 10.72% | 1,209,547,384 |
| 2014-07-15 | 2014-07-11 | 5.547 | 220,932,132 | -184,297 | 10.70% | 1,225,527,856 |
| 2014-07-14 | 2014-07-10 | 5.590 | 221,116,429 | +425,824 | 10.71% | 1,236,021,595 |
| 2014-07-11 | 2014-07-09 | 5.611 | 220,690,605 | -3,767,049 | 10.69% | 1,238,367,871 |
| 2014-07-10 | 2014-07-08 | 5.718 | 224,457,654 | +3,064,614 | 10.87% | 1,283,542,402 |
| 2014-07-09 | 2014-07-07 | 5.697 | 221,393,040 | -310,964 | 10.72% | 1,261,276,023 |
| 2014-07-08 | 2014-07-04 | 5.697 | 221,704,004 | +68,825 | 10.74% | 1,263,047,584 |
| 2014-07-07 | 2014-07-03 | 5.826 | 221,635,179 | +517,717 | 10.73% | 1,291,136,439 |
| 2014-07-04 | 2014-07-02 | 5.708 | 221,117,462 | +3,413,201 | 10.71% | 1,262,073,923 |
| 2014-07-03 | 2014-06-30 | 5.654 | 217,704,261 | +2,052,254 | 10.54% | 1,230,935,780 |
| 2014-07-02 | 2014-06-27 | 5.633 | 215,652,007 | +875,928 | 10.44% | 1,214,713,316 |
| 2014-06-30 | 2014-06-26 | 5.665 | 214,776,079 | -20,334 | 10.40% | 1,216,679,317 |
| 2014-06-27 | 2014-06-25 | 5.579 | 214,796,413 | -12,758 | 10.41% | 1,198,393,077 |
| 2014-06-26 | 2014-06-24 | 5.686 | 214,809,171 | -2,842,588 | 10.41% | 1,221,467,409 |
| 2014-06-25 | 2014-06-23 | 5.601 | 217,651,759 | +1,414,141 | 10.55% | 1,218,985,147 |
| 2014-06-24 | 2014-06-20 | 5.601 | 216,237,618 | +256,800 | 10.48% | 1,211,065,078 |
| 2014-06-23 | 2014-06-19 | 5.836 | 215,980,818 | -529,603 | 10.47% | 1,260,509,803 |
| 2014-06-20 | 2014-06-18 | 6.029 | 216,510,421 | +3,675,777 | 10.49% | 1,305,334,279 |
| 2014-06-19 | 2014-06-17 | 6.040 | 212,834,644 | +156,748 | 10.32% | 1,285,452,310 |
| 2014-06-18 | 2014-06-16 | 5.986 | 212,677,896 | +777,718 | 10.31% | 1,273,118,142 |
| 2014-06-17 | 2014-06-13 | 5.761 | 211,900,178 | -3,364,362 | 10.27% | 1,220,810,177 |
| 2014-06-16 | 2014-06-12 | 6.083 | 215,264,540 | -4,806,956 | 10.44% | 1,309,348,861 |
| 2014-06-13 | 2014-06-11 | 6.104 | 220,071,496 | +431,520 | 10.67% | 1,343,300,558 |
| 2014-06-12 | 2014-06-10 | 6.104 | 219,639,976 | -1,811,620 | 10.65% | 1,340,666,591 |
| 2014-06-11 | 2014-06-09 | 6.104 | 221,451,596 | -3,167,083 | 10.74% | 1,351,724,589 |
| 2014-06-10 | 2014-06-06 | 6.147 | 224,618,679 | -5,220,082 | 10.89% | 1,380,677,683 |
| 2014-06-09 | 2014-06-05 | 6.157 | 229,838,761 | +1,141,652 | 11.15% | 1,415,225,549 |
| 2014-06-06 | 2014-06-04 | 6.136 | 228,697,109 | +391,157 | 11.09% | 1,403,297,787 |
| 2014-06-05 | 2014-06-03 | 6.093 | 228,305,952 | +3,220,762 | 11.07% | 1,391,118,236 |
| 2014-06-04 | 2014-05-30 | 6.393 | 225,085,190 | +815,120 | 10.92% | 1,438,889,854 |
| 2014-06-03 | 2014-05-29 | 6.187 | 224,270,070 | +7,920,089 | 10.88% | 1,387,509,754 |
| 2014-05-30 | 2014-05-28 | 6.512 | 216,349,981 | +7,782,696 | 10.64% | 1,408,834,413 |
| 2014-05-29 | 2014-05-27 | 6.468 | 208,567,285 | +2,050,678 | 10.26% | 1,349,115,516 |
| 2014-05-28 | 2014-05-26 | 6.523 | 206,516,607 | +691,902 | 10.16% | 1,347,038,754 |
| 2014-05-27 | 2014-05-23 | 6.523 | 205,824,705 | +2,275,572 | 10.12% | 1,342,525,709 |
| 2014-05-26 | 2014-05-22 | 6.393 | 203,549,133 | +1,592,002 | 10.01% | 1,301,217,474 |
| 2014-05-23 | 2014-05-21 | 6.111 | 201,957,131 | +1,320,132 | 9.93% | 1,234,147,065 |
| 2014-05-22 | 2014-05-20 | 6.165 | 200,636,999 | +2,937,334 | 9.87% | 1,236,949,325 |
| 2014-05-21 | 2014-05-19 | 5.905 | 197,699,665 | -33,249 | 9.76% | 1,167,430,550 |
| 2014-05-20 | 2014-05-16 | 5.916 | 197,732,914 | +642,970 | 9.77% | 1,169,769,322 |
| 2014-05-19 | 2014-05-15 | 5.938 | 197,089,944 | +40,609 | 9.73% | 1,170,236,508 |
| 2014-05-16 | 2014-05-14 | 5.862 | 197,049,335 | -278,726 | 9.73% | 1,155,050,192 |
| 2014-05-15 | 2014-05-13 | 5.786 | 197,328,061 | +601,754 | 9.75% | 1,141,717,673 |
| 2014-05-14 | 2014-05-12 | 5.634 | 196,726,307 | -1,662,373 | 9.72% | 1,108,394,600 |
| 2014-05-13 | 2014-05-09 | 5.526 | 198,388,680 | +1,332,719 | 9.80% | 1,096,265,336 |
| 2014-05-12 | 2014-05-08 | 5.515 | 197,055,961 | +1,626,875 | 9.73% | 1,086,765,836 |
| 2014-05-09 | 2014-05-07 | 5.526 | 195,429,086 | -1,553,650 | 9.65% | 1,079,911,075 |
| 2014-05-08 | 2014-05-05 | 5.515 | 196,982,736 | -321,933 | 9.73% | 1,086,362,000 |
| 2014-05-07 | 2014-05-02 | 5.515 | 197,304,669 | -1,062,466 | 9.75% | 1,088,137,464 |
| 2014-05-05 | 2014-04-30 | 5.558 | 198,367,135 | -863,868 | 9.80% | 1,102,594,201 |
| 2014-05-02 | 2014-04-29 | 5.548 | 199,231,003 | +2,310,643 | 9.84% | 1,105,237,217 |
| 2014-04-30 | 2014-04-28 | 5.580 | 196,920,360 | +169,820 | 9.73% | 1,098,819,779 |
| 2014-04-29 | 2014-04-25 | 5.602 | 196,750,540 | -1,043,172 | 9.72% | 1,102,135,761 |
| 2014-04-28 | 2014-04-24 | 5.732 | 197,793,712 | +3,236,712 | 9.78% | 1,133,696,409 |
| 2014-04-25 | 2014-04-23 | 5.862 | 194,557,000 | +5,663,560 | 9.62% | 1,140,440,795 |
| 2014-04-24 | 2014-04-22 | 5.732 | 188,893,440 | -399,467 | 9.34% | 1,082,682,622 |
| 2014-04-23 | 2014-04-17 | 5.396 | 189,292,907 | -3,767,423 | 9.36% | 1,021,391,647 |
| 2014-04-22 | 2014-04-16 | 5.277 | 193,060,330 | +740,379 | 9.54% | 1,018,710,127 |
| 2014-04-17 | 2014-04-15 | 5.407 | 192,319,951 | +690,339 | 9.51% | 1,039,808,836 |
| 2014-04-16 | 2014-04-14 | 5.461 | 191,629,612 | -1,827,280 | 9.47% | 1,046,457,933 |
| 2014-04-15 | 2014-04-11 | 5.374 | 193,456,892 | -1,947,055 | 9.56% | 1,039,667,578 |
| 2014-04-14 | 2014-04-10 | 5.537 | 195,403,947 | +743,887 | 9.66% | 1,081,889,361 |
| 2014-04-11 | 2014-04-09 | 5.342 | 194,660,060 | +122,261 | 9.62% | 1,039,806,170 |
| 2014-04-10 | 2014-04-08 | 5.352 | 194,537,799 | -150,560 | 9.61% | 1,041,260,910 |
| 2014-04-09 | 2014-04-07 | 5.320 | 194,688,359 | +561,780 | 9.62% | 1,035,738,440 |
| 2014-04-08 | 2014-04-04 | 5.548 | 194,126,579 | +3,872,504 | 9.59% | 1,076,920,342 |
| 2014-04-07 | 2014-04-03 | 5.569 | 190,254,075 | +1,125,643 | 9.40% | 1,059,560,366 |
| 2014-04-04 | 2014-04-02 | 5.515 | 189,128,432 | +47,992 | 9.35% | 1,043,045,425 |
| 2014-04-03 | 2014-04-01 | 5.428 | 189,080,440 | -3,600,084 | 9.34% | 1,026,391,267 |
| 2014-04-02 | 2014-03-31 | 5.342 | 192,680,524 | +3,148,625 | 9.52% | 1,029,232,179 |
| 2014-04-01 | 2014-03-28 | 5.092 | 189,531,899 | +4,729,589 | 9.37% | 965,181,058 |
| 2014-03-31 | 2014-03-27 | 5.168 | 184,802,310 | +246,879 | 9.13% | 955,112,200 |
| 2014-03-28 | 2014-03-26 | 5.363 | 184,555,431 | +729,120 | 9.12% | 989,830,079 |
| 2014-03-27 | 2014-03-25 | 5.309 | 183,826,311 | +225,957 | 9.09% | 975,960,790 |
| 2014-03-26 | 2014-03-24 | 5.417 | 183,600,354 | -3,240,339 | 9.07% | 994,654,236 |
| 2014-03-25 | 2014-03-21 | 5.396 | 186,840,693 | +1,238,407 | 9.23% | 1,008,159,926 |
| 2014-03-24 | 2014-03-20 | 5.548 | 185,602,286 | +1,700,161 | 9.17% | 1,029,631,688 |
| 2014-03-21 | 2014-03-19 | 5.548 | 183,902,125 | -529,488 | 9.09% | 1,020,200,018 |
| 2014-03-20 | 2014-03-18 | 5.417 | 184,431,613 | -2,018,297 | 9.12% | 999,157,579 |
| 2014-03-19 | 2014-03-17 | 5.461 | 186,449,910 | -2,419,845 | 9.22% | 1,018,172,429 |
| 2014-03-18 | 2014-03-14 | 5.873 | 188,869,755 | +1,797,879 | 9.34% | 1,109,150,097 |
| 2014-03-17 | 2014-03-13 | 6.100 | 187,071,876 | -859,814 | 9.25% | 1,141,157,304 |
| 2014-03-14 | 2014-03-12 | 6.024 | 187,931,690 | -895,248 | 9.29% | 1,132,148,587 |
| 2014-03-13 | 2014-03-11 | 6.111 | 188,826,938 | -466,656 | 9.34% | 1,153,909,298 |
| 2014-03-12 | 2014-03-10 | 5.981 | 189,293,594 | +288,878 | 9.36% | 1,132,149,067 |
| 2014-03-11 | 2014-03-07 | 6.068 | 189,004,716 | -882,250 | 9.35% | 1,146,804,229 |
| 2014-03-10 | 2014-03-06 | 6.133 | 189,886,966 | +4,504,504 | 9.39% | 1,164,501,909 |
| 2014-03-07 | 2014-03-05 | 5.851 | 185,382,462 | -1,724,597 | 9.17% | 1,084,653,504 |
| 2014-03-06 | 2014-03-04 | 5.710 | 187,107,059 | -36,918 | 9.25% | 1,068,388,995 |
| 2014-03-05 | 2014-03-03 | 5.743 | 187,143,977 | -250,941 | 9.25% | 1,074,682,909 |
| 2014-03-04 | 2014-02-28 | 5.808 | 187,394,918 | -4,801,111 | 9.27% | 1,088,306,484 |
| 2014-03-03 | 2014-02-27 | 5.840 | 192,196,029 | +3,688,419 | 9.50% | 1,122,436,533 |
| 2014-02-28 | 2014-02-26 | 5.981 | 188,507,610 | +730,026 | 9.32% | 1,127,448,162 |
| 2014-02-27 | 2014-02-25 | 5.851 | 187,777,584 | +724,504 | 9.29% | 1,098,667,114 |
| 2014-02-26 | 2014-02-24 | 5.558 | 187,053,080 | +2,909,093 | 9.26% | 1,039,706,710 |
| 2014-02-25 | 2014-02-21 | 5.623 | 184,143,987 | +856,484 | 9.11% | 1,035,508,142 |
| 2014-02-24 | 2014-02-20 | 5.732 | 183,287,503 | +683,896 | 9.07% | 1,050,551,011 |
| 2014-02-21 | 2014-02-19 | 5.829 | 182,603,607 | +7,757,290 | 9.04% | 1,064,437,695 |
| 2014-02-20 | 2014-02-18 | 5.732 | 174,846,317 | +821,412 | 8.65% | 1,002,168,571 |
| 2014-02-19 | 2014-02-17 | 5.797 | 174,024,905 | +1,653,901 | 8.61% | 1,008,773,826 |
| 2014-02-18 | 2014-02-14 | 5.710 | 172,371,004 | +389,479 | 8.53% | 984,245,515 |
| 2014-02-17 | 2014-02-13 | 5.645 | 171,981,525 | +1,430,550 | 8.51% | 970,841,063 |
| 2014-02-14 | 2014-02-12 | 5.558 | 170,550,975 | +662,668 | 8.44% | 947,982,215 |
| 2014-02-13 | 2014-02-11 | 5.678 | 169,888,307 | +910,014 | 8.41% | 964,546,998 |
| 2014-02-12 | 2014-02-10 | 5.667 | 168,978,293 | +701,062 | 8.36% | 957,549,482 |
| 2014-02-11 | 2014-02-07 | 5.623 | 168,277,231 | -691,762 | 8.33% | 946,283,643 |
| 2014-02-10 | 2014-02-06 | 5.602 | 168,968,993 | +2,472,405 | 8.36% | 946,512,115 |
| 2014-02-07 | 2014-02-05 | 5.515 | 166,496,588 | +60,914 | 8.24% | 918,230,551 |
| 2014-02-06 | 2014-02-04 | 5.385 | 166,435,674 | +685,302 | 8.24% | 896,254,658 |
| 2014-02-05 | 2014-01-30 | 5.374 | 165,750,372 | -2,486,733 | 8.20% | 890,768,409 |
| 2014-02-04 | 2014-01-28 | 5.407 | 168,237,105 | +1,604,348 | 8.33% | 909,601,044 |
| 2014-01-29 | 2014-01-27 | 5.363 | 166,632,757 | -1,173,512 | 8.25% | 893,705,019 |
| 2014-01-28 | 2014-01-24 | 5.569 | 167,806,269 | -1,963,294 | 8.31% | 934,544,355 |
| 2014-01-27 | 2014-01-23 | 5.699 | 169,769,563 | -2,374,999 | 8.41% | 967,551,728 |
| 2014-01-24 | 2014-01-22 | 5.786 | 172,144,562 | -950,623 | 8.53% | 996,008,817 |
| 2014-01-23 | 2014-01-21 | 5.699 | 173,095,185 | +1,802,578 | 8.57% | 986,505,133 |
| 2014-01-22 | 2014-01-20 | 6.046 | 171,292,607 | +474,942 | 8.49% | 1,035,622,402 |
| 2014-01-21 | 2014-01-17 | 6.458 | 170,817,665 | +2,899,212 | 8.46% | 1,103,081,647 |
| 2014-01-20 | 2014-01-16 | 6.566 | 167,918,453 | +7,455,484 | 8.32% | 1,102,553,486 |
| 2014-01-17 | 2014-01-15 | 6.208 | 160,462,969 | -1,898,478 | 7.95% | 996,226,440 |
| 2014-01-16 | 2014-01-14 | 6.338 | 162,361,447 | +1,699,664 | 8.04% | 1,029,123,268 |
| 2014-01-15 | 2014-01-13 | 6.306 | 160,661,783 | +5,162,703 | 8.00% | 1,013,127,690 |
| 2014-01-14 | 2014-01-10 | 5.938 | 155,499,080 | +5,855,334 | 7.74% | 923,287,595 |
| 2014-01-13 | 2014-01-09 | 5.775 | 149,643,746 | +5,945,291 | 7.47% | 864,200,272 |
| 2014-01-10 | 2014-01-08 | 5.483 | 143,698,455 | -2,830,711 | 7.18% | 787,827,677 |
| 2014-01-09 | 2014-01-07 | 5.472 | 146,529,166 | +2,771,788 | 7.34% | 801,759,425 |
| 2014-01-08 | 2014-01-06 | 5.569 | 143,757,378 | +2,376,190 | 7.20% | 800,611,604 |
| 2014-01-07 | 2014-01-03 | 5.255 | 141,381,188 | +2,589,661 | 7.08% | 742,954,099 |
| 2014-01-06 | 2014-01-02 | 5.179 | 138,791,527 | +9,846,216 | 6.95% | 718,818,869 |
| 2014-01-03 | 2013-12-31 | 5.114 | 128,945,311 | +1,858,526 | 6.46% | 659,441,342 |
| 2014-01-02 | 2013-12-27 | 5.103 | 127,086,785 | +1,273,910 | 6.37% | 648,559,639 |
| 2013-12-30 | 2013-12-24 | 5.136 | 125,812,875 | -1,501,622 | 6.31% | 646,148,063 |
| 2013-12-27 | 2013-12-20 | 5.114 | 127,314,497 | +1,357,299 | 6.38% | 651,101,169 |
| 2013-12-23 | 2013-12-19 | 5.114 | 125,957,198 | -3,980,437 | 6.32% | 644,159,784 |
| 2013-12-20 | 2013-12-18 | 5.190 | 129,937,635 | +121,828 | 6.52% | 674,371,316 |
| 2013-12-19 | 2013-12-17 | 5.168 | 129,815,807 | +832,487 | 6.51% | 670,925,927 |
| 2013-12-18 | 2013-12-16 | 5.157 | 128,983,320 | +123,674 | 6.47% | 665,225,858 |
| 2013-12-17 | 2013-12-13 | 5.212 | 128,859,646 | -99,677 | 6.46% | 671,568,981 |
| 2013-12-16 | 2013-12-12 | 5.179 | 128,959,323 | -107,984 | 6.47% | 667,896,641 |
| 2013-12-13 | 2013-12-11 | 5.255 | 129,067,307 | +834,563 | 6.47% | 678,245,007 |
| 2013-12-12 | 2013-12-10 | 5.331 | 128,232,744 | -623,904 | 6.43% | 683,585,208 |
| 2013-12-11 | 2013-12-09 | 5.287 | 128,856,648 | -1,619,752 | 6.46% | 681,326,482 |
| 2013-12-10 | 2013-12-06 | 5.461 | 130,476,400 | +1,148,674 | 6.54% | 712,510,256 |
| 2013-12-09 | 2013-12-05 | 5.483 | 129,327,726 | +2,986,620 | 6.49% | 709,040,065 |
| 2013-12-06 | 2013-12-04 | 5.320 | 126,341,106 | +3,419,014 | 6.34% | 672,132,328 |
| 2013-12-05 | 2013-12-03 | 5.309 | 122,922,092 | -577,296 | 6.16% | 652,611,378 |
| 2013-12-04 | 2013-12-02 | 5.342 | 123,499,388 | -5,061,460 | 6.19% | 659,690,671 |
| 2013-12-03 | 2013-11-29 | 5.515 | 128,560,848 | +3,847,719 | 6.45% | 709,014,519 |
| 2013-12-02 | 2013-11-28 | 5.320 | 124,713,129 | +5,587,913 | 6.25% | 663,471,521 |
| 2013-11-29 | 2013-11-27 | 5.222 | 119,125,216 | +78,450 | 5.98% | 622,127,441 |
| 2013-11-28 | 2013-11-26 | 5.287 | 119,046,766 | +17,535 | 5.97% | 629,456,963 |
| 2013-11-27 | 2013-11-25 | 5.352 | 119,029,231 | -1,365,944 | 5.97% | 637,102,332 |
| 2013-11-26 | 2013-11-22 | 5.569 | 120,395,175 | +2,456,854 | 6.04% | 670,503,145 |
| 2013-11-25 | 2013-11-21 | 5.461 | 117,938,321 | +3,185,974 | 5.92% | 644,041,860 |
| 2013-11-22 | 2013-11-20 | 5.374 | 114,752,347 | +227,596 | 5.76% | 616,697,051 |
| 2013-11-21 | 2013-11-19 | 5.407 | 114,524,751 | -6,137,429 | 5.75% | 619,196,539 |
| 2013-11-20 | 2013-11-18 | 5.623 | 120,662,180 | -354,408 | 6.06% | 678,527,015 |
| 2013-11-19 | 2013-11-15 | 5.320 | 121,016,588 | +3,009,693 | 6.07% | 643,805,992 |
| 2013-11-18 | 2013-11-14 | 5.233 | 118,006,895 | +1,425,510 | 5.92% | 617,565,651 |
| 2013-11-15 | 2013-11-13 | 5.136 | 116,581,385 | -151,818 | 5.85% | 598,737,101 |
| 2013-11-14 | 2013-11-12 | 5.038 | 116,733,203 | -1,633,596 | 5.86% | 588,133,575 |
| 2013-11-13 | 2013-11-11 | 4.952 | 118,366,799 | -3,763,731 | 5.94% | 586,104,049 |
| 2013-11-12 | 2013-11-08 | 4.984 | 122,130,530 | +60,913 | 6.13% | 608,710,358 |
| 2013-11-11 | 2013-11-07 | 4.962 | 122,069,617 | -339,640 | 6.13% | 605,761,514 |
| 2013-11-08 | 2013-11-06 | 5.049 | 122,409,257 | +126,499 | 6.14% | 618,057,380 |
| 2013-11-07 | 2013-11-05 | 5.082 | 122,282,758 | +107,060 | 6.14% | 621,393,472 |
| 2013-11-06 | 2013-11-04 | 4.995 | 122,175,698 | -2,354,871 | 6.13% | 610,259,252 |
| 2013-11-05 | 2013-11-01 | 5.082 | 124,530,569 | -1,868,031 | 6.25% | 632,815,974 |
| 2013-11-04 | 2013-10-31 | 5.309 | 126,398,600 | +152,469 | 6.34% | 671,068,667 |
| 2013-11-01 | 2013-10-30 | 5.287 | 126,246,131 | +3,441,894 | 6.34% | 667,523,435 |
| 2013-10-31 | 2013-10-29 | 4.832 | 122,804,237 | -1,086,783 | 6.16% | 593,440,016 |
| 2013-10-30 | 2013-10-28 | 4.919 | 123,891,020 | -743,667 | 6.22% | 609,430,660 |
| 2013-10-29 | 2013-10-25 | 5.092 | 124,634,687 | +375,173 | 6.26% | 634,695,477 |
| 2013-10-28 | 2013-10-24 | 5.157 | 124,259,514 | -258,422 | 6.24% | 640,863,034 |
| 2013-10-25 | 2013-10-23 | 5.287 | 124,517,936 | +3,216,431 | 6.25% | 658,385,645 |
| 2013-10-24 | 2013-10-22 | 5.277 | 121,301,505 | -1,277,483 | 6.09% | 640,064,541 |
| 2013-10-23 | 2013-10-21 | 5.244 | 122,578,988 | +831,564 | 6.15% | 642,820,934 |
| 2013-10-22 | 2013-10-18 | 5.309 | 121,747,424 | +1,211,548 | 6.11% | 646,374,893 |
| 2013-10-21 | 2013-10-17 | 5.342 | 120,535,876 | +2,015,507 | 6.05% | 643,860,624 |
| 2013-10-18 | 2013-10-16 | 5.136 | 118,520,369 | -5,009,935 | 5.95% | 608,695,309 |
| 2013-10-17 | 2013-10-15 | 5.472 | 123,530,304 | +2,597,927 | 6.20% | 675,917,213 |
| 2013-10-16 | 2013-10-11 | 5.894 | 120,932,377 | -218,178 | 6.07% | 712,803,965 |
| 2013-10-15 | 2013-10-10 | 5.818 | 121,150,555 | +4,393,456 | 6.08% | 704,901,301 |
| 2013-10-11 | 2013-10-09 | 5.883 | 116,757,099 | +955,588 | 5.86% | 686,928,829 |
| 2013-10-10 | 2013-10-08 | 5.905 | 115,801,511 | +1,231,251 | 5.81% | 683,816,139 |
| 2013-10-09 | 2013-10-07 | 5.548 | 114,570,260 | -40,126 | 5.75% | 635,580,373 |
| 2013-10-08 | 2013-10-04 | 5.483 | 114,610,386 | -1,159,339 | 5.75% | 628,352,157 |
| 2013-10-07 | 2013-10-03 | 5.602 | 115,769,725 | +1,307,164 | 5.81% | 648,506,245 |
| 2013-10-04 | 2013-10-02 | 5.472 | 114,462,561 | -824,438 | 5.75% | 626,301,504 |
| 2013-10-03 | 2013-09-30 | 5.569 | 115,286,999 | -3,375,575 | 5.79% | 642,054,762 |
| 2013-10-02 | 2013-09-27 | 5.656 | 118,662,574 | +167,038 | 5.96% | 671,139,633 |
| 2013-09-30 | 2013-09-26 | 5.493 | 118,495,536 | +2,870,643 | 5.95% | 650,936,414 |
| 2013-09-27 | 2013-09-25 | 5.222 | 115,624,893 | -2,123,723 | 5.81% | 603,847,121 |
| 2013-09-26 | 2013-09-24 | 5.136 | 117,748,616 | +883,393 | 5.91% | 604,731,750 |
| 2013-09-25 | 2013-09-23 | 4.941 | 116,865,223 | -12,921 | 5.87% | 577,402,624 |
| 2013-09-24 | 2013-09-19 | 4.984 | 116,878,144 | +2,835,649 | 5.87% | 582,531,958 |
| 2013-09-23 | 2013-09-18 | 4.887 | 114,042,495 | +1,290,264 | 5.73% | 557,277,964 |
| 2013-09-19 | 2013-09-17 | 4.897 | 112,752,231 | +1,456,392 | 5.66% | 552,194,653 |
| 2013-09-18 | 2013-09-16 | 4.995 | 111,295,839 | +707,869 | 5.59% | 555,915,101 |
| 2013-09-17 | 2013-09-13 | 4.876 | 110,587,970 | -1,004,123 | 5.55% | 539,198,925 |
| 2013-09-16 | 2013-09-12 | 4.822 | 111,592,093 | -800,254 | 5.60% | 538,049,277 |
| 2013-09-13 | 2013-09-11 | 5.049 | 112,392,347 | +2,095,925 | 5.64% | 567,480,934 |
| 2013-09-12 | 2013-09-10 | 4.941 | 110,296,422 | +2,053,532 | 5.54% | 544,947,777 |
| 2013-09-11 | 2013-09-09 | 4.865 | 108,242,890 | +2,073,974 | 5.44% | 526,592,098 |
| 2013-09-10 | 2013-09-06 | 4.822 | 106,168,916 | +2,649,748 | 5.33% | 511,901,040 |
| 2013-09-09 | 2013-09-05 | 4.562 | 103,519,168 | -651,121 | 5.20% | 472,205,985 |
| 2013-09-06 | 2013-09-04 | 4.767 | 104,170,289 | +1,178,659 | 5.23% | 496,621,096 |
| 2013-09-05 | 2013-09-03 | 5.157 | 102,991,630 | +1,188,279 | 5.17% | 531,174,848 |
| 2013-09-04 | 2013-09-02 | 5.222 | 101,803,351 | +1,600,463 | 5.12% | 531,664,582 |
| 2013-09-03 | 2013-08-30 | 5.363 | 100,202,888 | -455,500 | 5.04% | 537,420,286 |
| 2013-09-02 | 2013-08-29 | 5.526 | 100,658,388 | +1,954,286 | 5.06% | 556,222,772 |
| 2013-08-30 | 2013-08-28 | 5.038 | 98,704,102 | +521,920 | 4.96% | 497,298,069 |
| 2013-08-29 | 2013-08-27 | 5.417 | 98,182,182 | -161,453 | 4.93% | 531,901,607 |
| 2013-08-28 | 2013-08-26 | 5.537 | 98,343,635 | +430,483 | 4.94% | 544,497,356 |
| 2013-08-27 | 2013-08-23 | 5.537 | 97,913,152 | -424,550 | 4.92% | 542,113,909 |
| 2013-08-26 | 2013-08-22 | 5.634 | 98,337,702 | +66,593 | 4.94% | 554,053,901 |
| 2013-08-23 | 2013-08-21 | 5.645 | 98,271,109 | +56,685 | 4.94% | 554,743,470 |
| 2013-08-22 | 2013-08-20 | 5.363 | 98,214,424 | -941,394 | 4.93% | 526,755,515 |
| 2013-08-21 | 2013-08-19 | 5.808 | 99,155,818 | -2,750,447 | 4.98% | 575,852,968 |
| 2013-08-20 | 2013-08-16 | 6.035 | 101,906,265 | +295,439 | 5.12% | 615,013,569 |
| 2013-08-19 | 2013-08-15 | 6.100 | 101,610,826 | +4,612,121 | 5.10% | 619,836,283 |
| 2013-08-16 | 2013-08-13 | 5.981 | 96,998,705 | -746,957 | 4.87% | 580,141,097 |
| 2013-08-15 | 2013-08-12 | 5.688 | 97,745,662 | -23,535 | 4.91% | 556,013,599 |
| 2013-08-13 | 2013-08-09 | 5.905 | 97,769,197 | +1,436,088 | 4.91% | 577,334,045 |
| 2013-08-12 | 2013-08-08 | 5.602 | 96,333,109 | +123,673 | 4.84% | 539,628,325 |
| 2013-08-09 | 2013-08-07 | 5.461 | 96,209,436 | -996,770 | 4.83% | 525,383,977 |
| 2013-08-08 | 2013-08-06 | 5.320 | 97,206,206 | -994,924 | 4.88% | 517,135,204 |
| 2013-08-07 | 2013-08-05 | 5.277 | 98,201,130 | -79,911 | 4.93% | 518,172,147 |
| 2013-08-06 | 2013-08-02 | 5.439 | 98,281,041 | -2,355,332 | 4.94% | 534,566,924 |
| 2013-08-05 | 2013-08-01 | 5.417 | 100,636,373 | -1,545,732 | 5.06% | 545,197,177 |
| 2013-08-02 | 2013-07-31 | 5.233 | 102,182,105 | -479,665 | 5.13% | 534,749,755 |
| 2013-08-01 | 2013-07-30 | 5.201 | 102,661,770 | +777,992 | 5.16% | 533,922,968 |
| 2013-07-31 | 2013-07-29 | 5.255 | 101,883,778 | +1,748,040 | 5.12% | 535,396,340 |
| 2013-07-30 | 2013-07-26 | 5.526 | 100,135,738 | +1,906,827 | 5.03% | 553,334,689 |
| 2013-07-29 | 2013-07-25 | 5.580 | 98,228,911 | +342,447 | 4.94% | 548,119,404 |
| 2013-07-26 | 2013-07-24 | 5.548 | 97,886,464 | +3,044,070 | 4.92% | 543,026,745 |
| 2013-07-25 | 2013-07-23 | 5.461 | 94,842,394 | +2,101,966 | 4.77% | 517,918,784 |
| 2013-07-24 | 2013-07-22 | 5.082 | 92,740,428 | +182,003 | 4.66% | 471,270,827 |
| 2013-07-23 | 2013-07-19 | 4.778 | 92,558,425 | -1,080,830 | 4.65% | 442,265,603 |
| 2013-07-22 | 2013-07-18 | 5.049 | 93,639,255 | +1,807,972 | 4.70% | 472,794,575 |
| 2013-07-19 | 2013-07-17 | 4.843 | 91,831,283 | +2,840,537 | 4.61% | 444,761,098 |
| 2013-07-18 | 2013-07-16 | 5.212 | 88,990,746 | -1,784,927 | 4.47% | 463,786,969 |
| 2013-07-17 | 2013-07-15 | 5.352 | 90,775,673 | -876,788 | 4.56% | 485,875,549 |
| 2013-07-16 | 2013-07-12 | 5.797 | 91,652,461 | +469,638 | 4.61% | 531,283,748 |
| 2013-07-15 | 2013-07-11 | 5.992 | 91,182,823 | +1,355,723 | 4.58% | 546,344,761 |
| 2013-07-12 | 2013-07-10 | 5.623 | 89,827,100 | -2,157,196 | 4.52% | 505,130,224 |
| 2013-07-11 | 2013-07-09 | 5.699 | 91,984,296 | +596,010 | 4.63% | 524,237,460 |
| 2013-07-10 | 2013-07-08 | 6.154 | 91,388,286 | -2,296,149 | 4.60% | 562,428,715 |
| 2013-07-09 | 2013-07-05 | 6.122 | 93,684,435 | -1,759,115 | 4.71% | 573,514,639 |
| 2013-07-08 | 2013-07-04 | 6.165 | 95,443,550 | -230,750 | 4.80% | 588,420,059 |
| 2013-07-05 | 2013-07-03 | 6.187 | 95,674,300 | +748,408 | 4.81% | 591,915,919 |
| 2013-07-04 | 2013-07-02 | 6.436 | 94,925,892 | -985,695 | 4.77% | 610,941,673 |
| 2013-07-03 | 2013-06-28 | 6.068 | 95,911,587 | +294,506 | 4.82% | 581,952,747 |
| 2013-07-02 | 2013-06-27 | 5.927 | 95,617,081 | +129,211 | 4.81% | 566,697,668 |
| 2013-06-28 | 2013-06-26 | 6.078 | 95,487,870 | -4,397,732 | 4.80% | 580,416,413 |
| 2013-06-27 | 2013-06-25 | 5.764 | 99,885,602 | -7,216,157 | 5.02% | 575,762,190 |
| 2013-06-26 | 2013-06-24 | 5.938 | 107,101,759 | -1,991,049 | 5.39% | 635,924,827 |
| 2013-06-25 | 2013-06-21 | 6.198 | 109,092,808 | -5,072,454 | 5.49% | 676,115,306 |
| 2013-06-24 | 2013-06-20 | 6.208 | 114,165,262 | -4,411,632 | 5.74% | 708,789,406 |
| 2013-06-21 | 2013-06-19 | 6.393 | 118,576,894 | +2,004,605 | 5.96% | 758,020,062 |
| 2013-06-20 | 2013-06-18 | 6.393 | 116,572,289 | +3,704,663 | 5.86% | 745,205,333 |
| 2013-06-19 | 2013-06-17 | 6.219 | 112,867,626 | +2,593,449 | 5.68% | 701,956,017 |
| 2013-06-18 | 2013-06-14 | 5.894 | 110,274,177 | +3,661,701 | 5.55% | 649,982,020 |
| 2013-06-17 | 2013-06-13 | 5.786 | 106,612,476 | -3,635,802 | 5.36% | 616,847,636 |
| 2013-06-14 | 2013-06-11 | 5.678 | 110,248,278 | -1,525,530 | 5.55% | 625,938,579 |
| 2013-06-13 | 2013-06-10 | 5.959 | 111,773,808 | -2,803,878 | 5.62% | 666,087,609 |
| 2013-06-11 | 2013-06-07 | 6.512 | 114,577,686 | +134,425 | 5.76% | 746,110,475 |
| 2013-06-10 | 2013-06-06 | 6.631 | 114,443,261 | -4,137,981 | 5.76% | 758,875,033 |
| 2013-06-07 | 2013-06-05 | 6.869 | 118,581,242 | -378,404 | 5.97% | 814,580,240 |
| 2013-06-06 | 2013-06-04 | 7.246 | 118,959,646 | -77,526 | 5.98% | 862,008,460 |
| 2013-06-05 | 2013-06-03 | 7.148 | 119,037,172 | +1,169,686 | 5.99% | 850,861,132 |
| 2013-06-04 | 2013-05-31 | 7.323 | 117,867,486 | +6,585,207 | 5.98% | 863,112,010 |
| 2013-06-03 | 2013-05-30 | 7.137 | 111,282,279 | -140,904 | 5.65% | 794,213,983 |
| 2013-05-31 | 2013-05-29 | 7.246 | 111,423,183 | -2,241,650 | 5.65% | 807,397,547 |
| 2013-05-30 | 2013-05-28 | 7.399 | 113,664,833 | -1,341,806 | 5.77% | 841,033,168 |
| 2013-05-29 | 2013-05-27 | 7.399 | 115,006,639 | +3,413,492 | 5.84% | 850,961,510 |
| 2013-05-28 | 2013-05-24 | 6.831 | 111,593,147 | -1,100,553 | 5.67% | 762,282,376 |
| 2013-05-27 | 2013-05-23 | 6.689 | 112,693,700 | -138,093 | 5.73% | 753,788,308 |
| 2013-05-24 | 2013-05-22 | 6.590 | 112,831,793 | +301,509 | 5.73% | 743,613,282 |
| 2013-05-23 | 2013-05-21 | 6.973 | 112,530,284 | +4,349,420 | 5.72% | 784,672,496 |
| 2013-05-22 | 2013-05-20 | 6.820 | 108,180,864 | -481,256 | 5.50% | 737,791,032 |
| 2013-05-21 | 2013-05-16 | 7.148 | 108,662,120 | -413,499 | 5.52% | 776,701,705 |
| 2013-05-20 | 2013-05-15 | 7.192 | 109,075,619 | -1,084,369 | 5.54% | 784,425,885 |
| 2013-05-16 | 2013-05-14 | 7.104 | 110,159,988 | -1,381,466 | 5.60% | 782,592,305 |
| 2013-05-15 | 2013-05-13 | 7.257 | 111,541,454 | +186,652 | 5.67% | 809,473,652 |
| 2013-05-14 | 2013-05-10 | 7.268 | 111,354,802 | -76,906 | 5.66% | 809,336,136 |
| 2013-05-13 | 2013-05-09 | 7.049 | 111,431,708 | +49,591 | 5.66% | 785,537,348 |
| 2013-05-10 | 2013-05-08 | 7.148 | 111,382,117 | +129,724 | 5.66% | 796,143,865 |
| 2013-05-09 | 2013-05-07 | 7.213 | 111,252,393 | +12,809 | 5.65% | 802,512,181 |
| 2013-05-08 | 2013-05-06 | 7.071 | 111,239,584 | -581,914 | 5.65% | 786,614,546 |
| 2013-05-07 | 2013-05-03 | 6.918 | 111,821,498 | +153,701 | 5.68% | 773,619,401 |
| 2013-05-06 | 2013-05-02 | 6.984 | 111,667,797 | -222,449 | 5.67% | 779,878,851 |
| 2013-05-03 | 2013-04-30 | 6.765 | 111,890,246 | +141,828 | 5.68% | 756,974,438 |
| 2013-05-02 | 2013-04-29 | 6.361 | 111,748,418 | -251,954 | 5.68% | 710,825,018 |
| 2013-04-30 | 2013-04-26 | 6.372 | 112,000,372 | -1,342,062 | 5.69% | 713,651,785 |
| 2013-04-29 | 2013-04-25 | 6.361 | 113,342,434 | -3,005,824 | 5.76% | 720,964,459 |
| 2013-04-26 | 2013-04-24 | 6.503 | 116,348,258 | -3,391,195 | 5.91% | 756,615,419 |
| 2013-04-25 | 2013-04-23 | 6.678 | 119,739,453 | -1,824,927 | 6.08% | 799,607,422 |
| 2013-04-24 | 2013-04-22 | 5.935 | 121,564,380 | -14,639 | 6.18% | 721,447,122 |
| 2013-04-23 | 2013-04-19 | 5.935 | 121,579,019 | +58,557 | 6.18% | 721,534,000 |
| 2013-04-22 | 2013-04-18 | 5.935 | 121,520,462 | -1,164,213 | 6.19% | 721,186,483 |
| 2013-04-19 | 2013-04-17 | 5.814 | 122,684,675 | +576,301 | 6.25% | 713,346,091 |
| 2013-04-18 | 2013-04-16 | 5.858 | 122,108,374 | -591,519 | 6.22% | 715,333,517 |
| 2013-04-17 | 2013-04-15 | 5.782 | 122,699,893 | +1,372,896 | 6.25% | 709,411,448 |
| 2013-04-16 | 2013-04-12 | 5.924 | 121,326,997 | +292,787 | 6.18% | 718,712,290 |
| 2013-04-15 | 2013-04-11 | 5.924 | 121,034,210 | +2,253,051 | 6.16% | 716,977,889 |
| 2013-04-12 | 2013-04-10 | 5.978 | 118,781,159 | +3,172,443 | 6.05% | 710,122,415 |
| 2013-04-11 | 2013-04-09 | 5.825 | 115,608,716 | +2,109,730 | 5.89% | 673,466,695 |
| 2013-04-10 | 2013-04-08 | 5.541 | 113,498,986 | +463,898 | 5.79% | 628,924,158 |
| 2013-04-09 | 2013-04-05 | 5.508 | 113,035,088 | -395,318 | 5.77% | 622,647,358 |
| 2013-04-08 | 2013-04-03 | 5.738 | 113,430,406 | +1,163,164 | 5.79% | 650,859,317 |
| 2013-04-05 | 2013-04-02 | 5.672 | 112,267,242 | +760,067 | 5.73% | 636,823,011 |
| 2013-04-03 | 2013-03-28 | 5.902 | 111,507,175 | +2,583,386 | 5.69% | 658,104,574 |
| 2013-04-02 | 2013-03-27 | 6.011 | 108,923,789 | +1,004,549 | 5.56% | 654,762,452 |
| 2013-03-28 | 2013-03-26 | 5.836 | 107,919,240 | -3,362,860 | 5.51% | 629,851,941 |
| 2013-03-27 | 2013-03-25 | 6.022 | 111,282,100 | +484,013 | 5.69% | 670,154,978 |
| 2013-03-26 | 2013-03-22 | 6.055 | 110,798,087 | +731,967 | 5.66% | 670,873,077 |
| 2013-03-25 | 2013-03-21 | 5.957 | 110,066,120 | +1,053,430 | 5.62% | 655,614,418 |
| 2013-03-22 | 2013-03-20 | 5.913 | 109,012,690 | +8,384,314 | 5.57% | 644,573,814 |
| 2013-03-21 | 2013-03-19 | 5.498 | 100,628,376 | +1,646,127 | 5.14% | 553,205,877 |
| 2013-03-20 | 2013-03-18 | 5.257 | 98,982,249 | +1,202,219 | 5.06% | 520,356,196 |
| 2013-03-19 | 2013-03-15 | 5.465 | 97,780,030 | -386,096 | 5.00% | 534,341,010 |
| 2013-03-18 | 2013-03-14 | 5.443 | 98,166,126 | -171,812 | 5.02% | 534,305,115 |
| 2013-03-15 | 2013-03-13 | 5.017 | 98,337,938 | +970,480 | 5.03% | 493,323,858 |
| 2013-03-14 | 2013-03-12 | 4.984 | 97,367,458 | +3,126,911 | 4.98% | 485,262,813 |
| 2013-03-13 | 2013-03-11 | 4.853 | 94,240,547 | -291,140 | 4.82% | 457,318,852 |
| 2013-03-12 | 2013-03-08 | 5.388 | 94,531,687 | +1,120,421 | 4.83% | 509,357,452 |
| 2013-03-11 | 2013-03-07 | 5.312 | 93,411,266 | +1,723,142 | 4.77% | 496,173,841 |
| 2013-03-08 | 2013-03-06 | 5.366 | 91,688,124 | +1,211,327 | 4.69% | 492,031,509 |
| 2013-03-07 | 2013-03-05 | 5.312 | 90,476,797 | -67,094 | 4.62% | 480,586,784 |
| 2013-03-06 | 2013-03-04 | 5.028 | 90,543,891 | -546,205 | 4.63% | 455,213,698 |
| 2013-03-05 | 2013-03-01 | 5.082 | 91,090,096 | +673,052 | 4.66% | 462,937,593 |
| 2013-03-04 | 2013-02-28 | 4.820 | 90,417,044 | +1,756,721 | 4.62% | 435,800,005 |
| 2013-03-01 | 2013-02-27 | 4.798 | 88,660,323 | -64,413 | 4.53% | 425,394,789 |
| 2013-02-28 | 2013-02-26 | 4.426 | 88,724,736 | +1,426,214 | 4.53% | 392,733,615 |
| 2013-02-27 | 2013-02-25 | 4.558 | 87,298,522 | -194,674 | 4.47% | 397,870,081 |
| 2013-02-26 | 2013-02-22 | 4.722 | 87,493,196 | +477,400 | 4.48% | 413,101,112 |
| 2013-02-25 | 2013-02-21 | 4.722 | 87,015,796 | -297,305 | 4.45% | 410,847,057 |
| 2013-02-22 | 2013-02-20 | 4.907 | 87,313,101 | +35,683 | 4.47% | 428,473,622 |
| 2013-02-21 | 2013-02-19 | 4.612 | 87,277,418 | -21,865 | 4.46% | 402,543,369 |
| 2013-02-20 | 2013-02-18 | 4.678 | 87,299,283 | -2,336,805 | 4.47% | 408,369,015 |
| 2013-02-19 | 2013-02-15 | 4.612 | 89,636,088 | -1,057,693 | 4.59% | 413,422,093 |
| 2013-02-18 | 2013-02-14 | 4.623 | 90,693,781 | -27,516 | 4.64% | 419,291,648 |
| 2013-02-15 | 2013-02-08 | 4.383 | 90,721,297 | +502,377 | 4.64% | 397,605,112 |
| 2013-02-14 | 2013-02-07 | 4.503 | 90,218,920 | +977,936 | 4.62% | 406,249,815 |
| 2013-02-08 | 2013-02-06 | 4.481 | 89,240,984 | -254,448 | 4.57% | 399,895,524 |
| 2013-02-07 | 2013-02-05 | 4.000 | 89,495,432 | -71,366 | 4.58% | 357,997,745 |
| 2013-02-06 | 2013-02-04 | 3.978 | 89,566,798 | +344,024 | 4.58% | 356,325,390 |
| 2013-02-05 | 2013-02-01 | 3.989 | 89,222,774 | +6,575,902 | 4.56% | 355,931,908 |
| 2013-02-04 | 2013-01-31 | 4.044 | 82,646,872 | +6,257,314 | 4.23% | 334,215,419 |
| 2013-02-01 | 2013-01-30 | 4.066 | 76,389,558 | +9,702,226 | 3.91% | 310,581,279 |
| 2013-01-31 | 2013-01-29 | 4.055 | 66,687,332 | +3,341,430 | 3.41% | 270,405,542 |
| 2013-01-30 | 2013-01-28 | 3.902 | 63,345,902 | +1,910,435 | 3.24% | 247,163,922 |
| 2013-01-29 | 2013-01-25 | 3.880 | 61,435,467 | +1,245,076 | 3.15% | 238,366,848 |
| 2013-01-28 | 2013-01-24 | 3.880 | 60,190,391 | +939,671 | 3.08% | 233,536,009 |
| 2013-01-25 | 2013-01-23 | 3.880 | 59,250,720 | +414,724 | 3.03% | 229,890,128 |
| 2013-01-24 | 2013-01-22 | 4.077 | 58,835,996 | +63,067 | 3.01% | 239,855,829 |
| 2013-01-23 | 2013-01-21 | 4.077 | 58,772,929 | -2,335,890 | 3.01% | 239,598,725 |
| 2013-01-22 | 2013-01-18 | 4.153 | 61,108,819 | -638,642 | 3.13% | 253,796,614 |
| 2013-01-21 | 2013-01-17 | 4.033 | 61,747,461 | +509,541 | 3.16% | 249,025,492 |
| 2013-01-18 | 2013-01-16 | 4.241 | 61,237,920 | -228,709 | 3.14% | 259,687,170 |
| 2013-01-17 | 2013-01-15 | 4.022 | 61,466,629 | -4,242,665 | 3.15% | 247,221,109 |
| 2013-01-16 | 2013-01-14 | 3.771 | 65,709,294 | -2,598,484 | 3.36% | 247,767,439 |
| 2013-01-15 | 2013-01-11 | 3.782 | 68,307,778 | -1,883,534 | 3.50% | 258,312,007 |
| 2013-01-14 | 2013-01-10 | 3.694 | 70,191,312 | -69,230 | 3.59% | 259,297,540 |
| 2013-01-11 | 2013-01-09 | 3.869 | 70,260,542 | +574,320 | 3.60% | 271,839,833 |
| 2013-01-10 | 2013-01-08 | 3.814 | 69,686,222 | -848,009 | 3.57% | 265,809,613 |
| 2013-01-09 | 2013-01-07 | 4.448 | 70,534,231 | -13,457 | 3.61% | 313,756,464 |
| 2013-01-08 | 2013-01-04 | 4.415 | 70,547,688 | -2,904,238 | 3.61% | 311,503,182 |
| 2013-01-07 | 2013-01-03 | 4.645 | 73,451,926 | -1,500,442 | 3.76% | 341,185,413 |
| 2013-01-04 | 2013-01-02 | 4.754 | 74,952,368 | -6,342,496 | 3.84% | 356,346,873 |
| 2013-01-03 | 2012-12-31 | 4.470 | 81,294,864 | +806,994 | 4.16% | 363,399,858 |
| 2013-01-02 | 2012-12-27 | 4.044 | 80,487,870 | +3,105,279 | 4.12% | 325,484,637 |
| 2012-12-28 | 2012-12-24 | 4.000 | 77,382,591 | +777,716 | 3.97% | 309,544,213 |
| 2012-12-27 | 2012-12-20 | 4.011 | 76,604,875 | +139,291 | 3.93% | 307,270,459 |
| 2012-12-21 | 2012-12-19 | 4.022 | 76,465,584 | +303,767 | 3.92% | 307,547,474 |
| 2012-12-20 | 2012-12-18 | 4.120 | 76,161,817 | +44,467 | 3.90% | 313,817,373 |
| 2012-12-19 | 2012-12-17 | 4.022 | 76,117,350 | -1,307,111 | 3.90% | 306,146,864 |
| 2012-12-18 | 2012-12-14 | 3.946 | 77,424,461 | +186,652 | 3.97% | 305,480,666 |
| 2012-12-17 | 2012-12-13 | 4.000 | 77,237,809 | +109,795 | 3.96% | 308,965,059 |
| 2012-12-14 | 2012-12-12 | 3.924 | 77,128,014 | +1,858,007 | 3.95% | 302,625,091 |
| 2012-12-13 | 2012-12-11 | 3.738 | 75,270,007 | +561,785 | 3.86% | 281,349,663 |
| 2012-12-12 | 2012-12-10 | 3.738 | 74,708,222 | +1,429,166 | 3.83% | 279,249,782 |
| 2012-12-11 | 2012-12-07 | 3.716 | 73,279,056 | -86,006 | 3.76% | 272,305,943 |
| 2012-12-10 | 2012-12-06 | 3.530 | 73,365,062 | +177,594 | 3.76% | 258,994,265 |
| 2012-12-07 | 2012-12-05 | 3.476 | 73,187,468 | -133,493 | 3.75% | 254,367,826 |
| 2012-12-06 | 2012-12-04 | 3.191 | 73,320,961 | -274,488 | 3.76% | 233,996,486 |
| 2012-12-05 | 2012-12-03 | 3.366 | 73,595,449 | +2,426,380 | 3.77% | 247,742,213 |
| 2012-12-04 | 2012-11-30 | 3.421 | 71,169,069 | -1,568,743 | 3.65% | 243,463,555 |
| 2012-12-03 | 2012-11-29 | 3.465 | 72,737,812 | +969,857 | 3.73% | 252,010,033 |
| 2012-11-30 | 2012-11-28 | 3.486 | 71,767,955 | +3,026,684 | 3.68% | 250,218,601 |
| 2012-11-29 | 2012-11-27 | 3.213 | 68,741,271 | +849,174 | 3.53% | 220,883,474 |
| 2012-11-28 | 2012-11-26 | 3.191 | 67,892,097 | -531,225 | 3.48% | 216,670,812 |
| 2012-11-27 | 2012-11-23 | 2.864 | 68,423,322 | +76,856 | 3.51% | 195,931,283 |
| 2012-11-26 | 2012-11-22 | 2.853 | 68,346,466 | +919,168 | 3.51% | 194,964,216 |
| 2012-11-23 | 2012-11-21 | 2.842 | 67,427,298 | +492,248 | 3.46% | 191,605,266 |
| 2012-11-22 | 2012-11-20 | 2.831 | 66,935,050 | -3,743,006 | 3.43% | 189,474,903 |
| 2012-11-21 | 2012-11-19 | 2.809 | 70,678,056 | -603,873 | 3.63% | 198,525,389 |
| 2012-11-20 | 2012-11-16 | 2.885 | 71,281,929 | +4,084,377 | 3.66% | 205,675,095 |
| 2012-11-19 | 2012-11-15 | 2.907 | 67,197,552 | +2,259,949 | 3.45% | 195,359,001 |
| 2012-11-16 | 2012-11-14 | 2.721 | 64,937,603 | +777,715 | 3.33% | 176,723,351 |
| 2012-11-15 | 2012-11-13 | 2.656 | 64,159,888 | +2,600,314 | 3.29% | 170,399,457 |
| 2012-11-14 | 2012-11-12 | 2.776 | 61,559,574 | +527,016 | 3.16% | 170,894,332 |
| 2012-11-13 | 2012-11-09 | 2.820 | 61,032,558 | +1,764,042 | 3.13% | 172,099,503 |
| 2012-11-12 | 2012-11-08 | 2.907 | 59,268,516 | -2,143,018 | 3.04% | 172,307,439 |
| 2012-11-09 | 2012-11-07 | 2.896 | 61,411,534 | -1,801,554 | 3.15% | 177,866,499 |
| 2012-11-08 | 2012-11-06 | 2.765 | 63,213,088 | +2,437,359 | 3.24% | 174,793,736 |
| 2012-11-07 | 2012-11-05 | 2.547 | 60,775,729 | -23,788 | 3.12% | 154,769,163 |
| 2012-11-06 | 2012-11-02 | 2.536 | 60,799,517 | -44,742 | 3.12% | 154,165,235 |
| 2012-11-05 | 2012-11-01 | 2.568 | 60,844,259 | +201,291 | 3.12% | 156,273,668 |
| 2012-11-02 | 2012-10-31 | 2.557 | 60,642,968 | +87,836 | 3.11% | 155,093,873 |
| 2012-11-01 | 2012-10-30 | 2.579 | 60,555,132 | +1,830 | 3.11% | 156,192,902 |
| 2012-10-31 | 2012-10-29 | 2.590 | 60,553,302 | +301,388 | 3.11% | 156,849,996 |
| 2012-10-30 | 2012-10-26 | 2.481 | 60,251,914 | +34,768 | 3.10% | 149,484,114 |
| 2012-10-29 | 2012-10-25 | 2.372 | 60,217,146 | +1,119,910 | 3.09% | 142,816,452 |
| 2012-10-26 | 2012-10-24 | 2.459 | 59,097,236 | +611,467 | 3.04% | 145,327,574 |
| 2012-10-25 | 2012-10-22 | 2.492 | 58,485,769 | -376,963 | 3.00% | 145,741,551 |
| 2012-10-24 | 2012-10-19 | 2.448 | 58,862,732 | +470,289 | 3.02% | 144,107,562 |
| 2012-10-22 | 2012-10-18 | 2.328 | 58,392,443 | +3,445,736 | 3.00% | 135,936,031 |
| 2012-10-19 | 2012-10-17 | 2.273 | 54,946,707 | -93,326 | 2.82% | 124,911,764 |
| 2012-10-18 | 2012-10-16 | 2.295 | 55,040,033 | -534,336 | 2.83% | 126,327,039 |
| 2012-10-17 | 2012-10-15 | 2.306 | 55,574,369 | +832,613 | 2.86% | 128,160,836 |
| 2012-10-16 | 2012-10-12 | 2.077 | 54,741,756 | +97,077 | 2.81% | 113,676,492 |
| 2012-10-15 | 2012-10-11 | 2.066 | 54,644,679 | -53,800 | 2.81% | 112,877,666 |
| 2012-10-12 | 2012-10-10 | 2.088 | 54,698,479 | -61,302 | 2.81% | 114,184,447 |
| 2012-10-11 | 2012-10-09 | 2.077 | 54,759,781 | +161,124 | 2.81% | 113,713,922 |
| 2012-10-10 | 2012-10-08 | 2.077 | 54,598,657 | -346,769 | 2.81% | 113,379,333 |
| 2012-10-09 | 2012-10-05 | 2.044 | 54,945,426 | -1,956,183 | 2.82% | 112,297,862 |
| 2012-10-08 | 2012-10-04 | 1.956 | 56,901,609 | -700,858 | 2.92% | 111,320,696 |
| 2012-10-05 | 2012-10-03 | 1.978 | 57,602,467 | -67,707 | 2.96% | 113,950,962 |
| 2012-10-04 | 2012-09-28 | 1.978 | 57,670,174 | +140,903 | 2.96% | 114,084,902 |
| 2012-10-03 | 2012-09-27 | 1.967 | 57,529,271 | +1,401,718 | 2.96% | 113,177,400 |
| 2012-09-28 | 2012-09-26 | 1.956 | 56,127,553 | +333,045 | 2.90% | 109,806,355 |
| 2012-09-27 | 2012-09-25 | 1.956 | 55,794,508 | -448,330 | 2.88% | 109,154,795 |
| 2012-09-26 | 2012-09-24 | 1.989 | 56,242,838 | +419,051 | 2.90% | 111,876,005 |
| 2012-09-25 | 2012-09-21 | 2.077 | 55,823,787 | +87,836 | 2.88% | 115,923,433 |
| 2012-09-24 | 2012-09-20 | 2.066 | 55,735,951 | +1,467,594 | 2.88% | 115,131,869 |
| 2012-09-21 | 2012-09-19 | 2.055 | 54,268,357 | +704,519 | 2.80% | 111,507,187 |
| 2012-09-20 | 2012-09-18 | 2.088 | 53,563,838 | -148,315 | 2.76% | 111,815,856 |
| 2012-09-19 | 2012-09-17 | 2.088 | 53,712,153 | +355,324 | 2.77% | 112,125,467 |
| 2012-09-18 | 2012-09-14 | 2.175 | 53,356,829 | +283,638 | 2.75% | 116,049,006 |
| 2012-09-17 | 2012-09-13 | 2.120 | 53,073,191 | -190,220 | 2.74% | 112,531,800 |
| 2012-09-14 | 2012-09-12 | 2.175 | 53,263,411 | +42,088 | 2.75% | 115,845,825 |
| 2012-09-13 | 2012-09-11 | 2.066 | 53,221,323 | +89,666 | 2.75% | 109,937,487 |
| 2012-09-12 | 2012-09-10 | 2.066 | 53,131,657 | -342,195 | 2.74% | 109,752,267 |
| 2012-09-11 | 2012-09-07 | 2.011 | 53,473,852 | +247,039 | 2.76% | 107,536,929 |
| 2012-09-10 | 2012-09-06 | 2.011 | 53,226,813 | +4,276,519 | 2.75% | 107,040,129 |
| 2012-09-07 | 2012-09-05 | 1.803 | 48,950,294 | +2,435,163 | 2.53% | 88,274,971 |
| 2012-09-06 | 2012-09-04 | 1.825 | 46,515,131 | +285,467 | 2.40% | 84,900,267 |
| 2012-09-05 | 2012-09-03 | 1.803 | 46,229,664 | +3,895,347 | 2.39% | 83,368,698 |
| 2012-09-04 | 2012-08-31 | 1.694 | 42,334,317 | -32,938 | 2.19% | 71,717,079 |
| 2012-09-03 | 2012-08-30 | 1.716 | 42,367,255 | -8,914,355 | 2.19% | 72,698,980 |
| 2012-08-31 | 2012-08-29 | 1.738 | 51,281,610 | +47,578 | 2.65% | 89,116,293 |
| 2012-08-30 | 2012-08-28 | 1.705 | 51,234,032 | -462,969 | 2.65% | 87,353,733 |
| 2012-08-29 | 2012-08-27 | 1.705 | 51,697,001 | +129,924 | 2.67% | 88,143,093 |
| 2012-08-28 | 2012-08-24 | 1.749 | 51,567,077 | +51,237 | 2.66% | 90,175,972 |
| 2012-08-27 | 2012-08-23 | 1.727 | 51,515,840 | -598,566 | 2.66% | 88,960,294 |
| 2012-08-24 | 2012-08-22 | 1.705 | 52,114,406 | +175,672 | 2.69% | 88,854,766 |
| 2012-08-23 | 2012-08-21 | 1.749 | 51,938,734 | -730,137 | 2.68% | 90,825,893 |
| 2012-08-22 | 2012-08-20 | 1.738 | 52,668,871 | -620,342 | 2.72% | 91,527,051 |
| 2012-08-21 | 2012-08-17 | 1.574 | 53,289,213 | -2,046,256 | 2.75% | 83,868,743 |
| 2012-08-20 | 2012-08-16 | 1.508 | 55,335,469 | -2,546,709 | 2.86% | 83,460,507 |
| 2012-08-17 | 2012-08-15 | 1.541 | 57,882,178 | -533,870 | 2.99% | 89,199,478 |
| 2012-08-16 | 2012-08-14 | 1.585 | 58,416,048 | -1,087,873 | 3.02% | 92,576,021 |
| 2012-08-15 | 2012-08-13 | 1.618 | 59,503,921 | -1,250,883 | 3.08% | 96,251,086 |
| 2012-08-14 | 2012-08-10 | 1.618 | 60,754,804 | -269,241 | 3.14% | 98,274,462 |
| 2012-08-13 | 2012-08-09 | 1.639 | 61,024,045 | -1,031,328 | 3.15% | 100,043,894 |
| 2012-08-10 | 2012-08-08 | 1.618 | 62,055,373 | -983,131 | 3.21% | 100,378,209 |
| 2012-08-09 | 2012-08-07 | 1.628 | 63,038,504 | -778,158 | 3.26% | 102,657,457 |
| 2012-08-08 | 2012-08-06 | 1.596 | 63,816,662 | -379,681 | 3.30% | 101,832,235 |
| 2012-08-07 | 2012-08-03 | 1.552 | 64,196,343 | -1,213,162 | 3.32% | 99,631,569 |
| 2012-08-06 | 2012-08-02 | 1.585 | 65,409,505 | -717,122 | 3.38% | 103,659,044 |
| 2012-08-03 | 2012-08-01 | 1.661 | 66,126,627 | -216,841 | 3.42% | 109,854,612 |
| 2012-08-02 | 2012-07-31 | 1.683 | 66,343,468 | -889,090 | 3.43% | 111,665,040 |
| 2012-08-01 | 2012-07-30 | 1.683 | 67,232,558 | -564,061 | 3.47% | 113,161,499 |
| 2012-07-31 | 2012-07-27 | 1.661 | 67,796,619 | -961,145 | 3.50% | 112,628,931 |
| 2012-07-30 | 2012-07-26 | 1.683 | 68,757,764 | +713,668 | 3.57% | 115,728,627 |
| 2012-07-27 | 2012-07-25 | 1.672 | 68,044,096 | +5,892,337 | 3.53% | 113,783,743 |
| 2012-07-26 | 2012-07-24 | 1.672 | 62,151,759 | -18,299 | 3.22% | 103,930,542 |
| 2012-07-25 | 2012-07-23 | 1.661 | 62,170,058 | +21,959 | 3.22% | 103,281,657 |
| 2012-07-24 | 2012-07-20 | 1.738 | 62,148,099 | -27,449 | 3.22% | 107,999,889 |
| 2012-07-23 | 2012-07-19 | 1.749 | 62,175,548 | +655,111 | 3.22% | 108,727,134 |
| 2012-07-20 | 2012-07-18 | 1.639 | 61,520,437 | +34,768 | 3.19% | 100,857,688 |
| 2012-07-19 | 2012-07-17 | 1.683 | 61,485,669 | +51,238 | 3.19% | 103,488,707 |
| 2012-07-18 | 2012-07-16 | 1.683 | 61,434,431 | +14,639 | 3.19% | 103,402,466 |
| 2012-07-17 | 2012-07-13 | 1.650 | 61,419,792 | +353,174 | 3.18% | 101,363,973 |
| 2012-07-16 | 2012-07-12 | 1.650 | 61,066,618 | -139,074 | 3.17% | 100,781,113 |
| 2012-07-13 | 2012-07-11 | 1.716 | 61,205,692 | -613,022 | 3.17% | 105,024,301 |
| 2012-07-12 | 2012-07-10 | 1.749 | 61,818,714 | -2,450,260 | 3.21% | 108,103,134 |
| 2012-07-11 | 2012-07-09 | 1.792 | 64,268,974 | +2,278,248 | 3.33% | 115,197,632 |
| 2012-07-10 | 2012-07-06 | 1.639 | 61,990,726 | +1,619,477 | 3.21% | 101,628,688 |
| 2012-07-09 | 2012-07-05 | 1.519 | 60,371,249 | -419,051 | 3.13% | 91,715,618 |
| 2012-07-06 | 2012-07-04 | 1.454 | 60,790,300 | +36,598 | 3.15% | 88,365,810 |
| 2012-07-05 | 2012-07-03 | 1.454 | 60,753,702 | +2,135,515 | 3.15% | 88,312,611 |
| 2012-07-04 | 2012-06-29 | 1.388 | 58,618,187 | +583,744 | 3.04% | 81,364,402 |
| 2012-07-03 | 2012-06-28 | 1.388 | 58,034,443 | +1,004,010 | 3.01% | 80,554,142 |
| 2012-06-29 | 2012-06-27 | 1.399 | 57,030,433 | +2,115,340 | 2.96% | 79,783,847 |
| 2012-06-28 | 2012-06-26 | 1.388 | 54,915,093 | +491,864 | 2.85% | 76,224,359 |
| 2012-06-27 | 2012-06-25 | 1.290 | 54,423,229 | +651,451 | 2.82% | 70,188,288 |
| 2012-06-26 | 2012-06-22 | 1.279 | 53,771,778 | +16,469 | 2.79% | 68,760,432 |
| 2012-06-25 | 2012-06-21 | 1.268 | 53,755,309 | +5,490 | 2.79% | 68,151,856 |
| 2012-06-22 | 2012-06-20 | 1.290 | 53,749,819 | -428,201 | 2.79% | 69,319,808 |
| 2012-06-21 | 2012-06-19 | 1.279 | 54,178,020 | -1,101,611 | 2.81% | 69,279,912 |
| 2012-06-20 | 2012-06-18 | 1.268 | 55,279,631 | -153,713 | 2.87% | 70,084,416 |
| 2012-06-19 | 2012-06-15 | 1.268 | 55,433,344 | -137,244 | 2.88% | 70,279,296 |
| 2012-06-18 | 2012-06-14 | 1.246 | 55,570,588 | +104,306 | 2.88% | 69,238,584 |
| 2012-06-15 | 2012-06-13 | 1.268 | 55,466,282 | +67,707 | 2.88% | 70,321,056 |
| 2012-06-14 | 2012-06-12 | 1.268 | 55,398,575 | +10,979 | 2.87% | 70,235,216 |
| 2012-06-13 | 2012-06-11 | 1.290 | 55,387,596 | +10,980 | 2.87% | 71,432,008 |
| 2012-06-12 | 2012-06-08 | 1.312 | 55,376,616 | +172,012 | 2.87% | 72,628,320 |
| 2012-06-11 | 2012-06-07 | 1.301 | 55,204,604 | -1,830 | 2.86% | 71,799,364 |
| 2012-06-08 | 2012-06-06 | 1.246 | 55,206,434 | -32,939 | 2.86% | 68,784,864 |
| 2012-06-07 | 2012-06-05 | 1.235 | 55,239,373 | +71,367 | 2.87% | 68,222,169 |
| 2012-06-06 | 2012-06-04 | 1.235 | 55,168,006 | +223,250 | 2.86% | 68,134,028 |
| 2012-06-05 | 2012-06-01 | 1.279 | 54,944,756 | +69,537 | 2.85% | 70,260,372 |
| 2012-06-04 | 2012-05-31 | 1.290 | 54,875,219 | +82,347 | 2.85% | 70,771,208 |
| 2012-06-01 | 2012-05-30 | 1.279 | 54,792,872 | +76,856 | 2.84% | 70,066,151 |
| 2012-05-31 | 2012-05-29 | 1.322 | 54,716,016 | +69,537 | 2.84% | 72,359,936 |
| 2012-05-30 | 2012-05-28 | 1.335 | 54,646,479 | +69,537 | 2.84% | 72,941,111 |
| 2012-05-29 | 2012-05-25 | 1.279 | 54,576,942 | +1,452,203 | 2.83% | 69,812,949 |
| 2012-05-28 | 2012-05-24 | 1.301 | 53,124,739 | -244,534 | 2.81% | 69,137,173 |
| 2012-05-25 | 2012-05-23 | 1.279 | 53,369,273 | +34,163 | 2.82% | 68,268,140 |
| 2012-05-24 | 2012-05-22 | 1.290 | 53,335,110 | +161,824 | 2.82% | 68,817,696 |
| 2012-05-23 | 2012-05-21 | 1.279 | 53,173,286 | +113,277 | 2.81% | 68,017,440 |
| 2012-05-22 | 2012-05-18 | 1.290 | 53,060,009 | +34,163 | 2.80% | 68,462,736 |
| 2012-05-21 | 2012-05-17 | 1.301 | 53,025,846 | -17,980 | 2.80% | 69,008,472 |
| 2012-05-18 | 2012-05-16 | 1.290 | 53,043,826 | +93,498 | 2.80% | 68,441,855 |
| 2012-05-17 | 2012-05-15 | 1.335 | 52,950,328 | -478,281 | 2.80% | 70,677,120 |
| 2012-05-16 | 2012-05-14 | 1.301 | 53,428,609 | +39,557 | 2.82% | 69,532,633 |
| 2012-05-15 | 2012-05-11 | 1.313 | 53,389,052 | -10,788 | 2.82% | 70,075,009 |
| 2012-05-14 | 2012-05-10 | 1.324 | 53,399,840 | -57,537 | 2.82% | 70,683,144 |
| 2012-05-11 | 2012-05-09 | 1.313 | 53,457,377 | +111,479 | 2.82% | 70,164,688 |
| 2012-05-10 | 2012-05-08 | 1.357 | 53,345,898 | -249,929 | 2.82% | 72,391,871 |
| 2012-05-09 | 2012-05-07 | 1.335 | 53,595,827 | -400,964 | 2.83% | 71,538,720 |
| 2012-05-08 | 2012-05-04 | 1.301 | 53,996,791 | +3,596 | 2.85% | 70,272,071 |
| 2012-05-07 | 2012-05-03 | 1.313 | 53,993,195 | +629,316 | 2.85% | 70,867,968 |
| 2012-05-04 | 2012-05-02 | 1.335 | 53,363,879 | -391,974 | 2.82% | 71,229,120 |
| 2012-05-03 | 2012-04-30 | 1.357 | 53,755,853 | +240,039 | 2.84% | 72,948,192 |
| 2012-05-02 | 2012-04-27 | 1.390 | 53,515,814 | -550,202 | 2.83% | 74,408,250 |
| 2012-04-30 | 2012-04-26 | 1.335 | 54,066,016 | +19,778 | 2.86% | 72,166,320 |
| 2012-04-27 | 2012-04-25 | 1.279 | 54,046,238 | +494,463 | 2.85% | 69,134,090 |
| 2012-04-26 | 2012-04-24 | 1.335 | 53,551,775 | -52,143 | 2.83% | 71,479,920 |
| 2012-04-25 | 2012-04-23 | 1.457 | 53,603,918 | -598,750 | 2.83% | 78,108,226 |
| 2012-04-24 | 2012-04-20 | 1.457 | 54,202,668 | -7,192 | 2.87% | 78,980,686 |
| 2012-04-23 | 2012-04-19 | 1.424 | 54,209,860 | +7,192 | 2.87% | 77,182,208 |
| 2012-04-20 | 2012-04-18 | 1.413 | 54,202,668 | +23,375 | 2.87% | 76,569,062 |
| 2012-04-19 | 2012-04-17 | 1.402 | 54,179,293 | +17,980 | 2.87% | 75,933,396 |
| 2012-04-18 | 2012-04-16 | 1.379 | 54,161,313 | +32,365 | 2.86% | 74,703,304 |
| 2012-04-17 | 2012-04-13 | 1.424 | 54,128,948 | -26,971 | 2.86% | 77,067,008 |
| 2012-04-16 | 2012-04-12 | 1.402 | 54,155,919 | -77,316 | 2.86% | 75,900,637 |
| 2012-04-13 | 2012-04-11 | 1.324 | 54,233,235 | -64,729 | 2.87% | 71,786,275 |
| 2012-04-12 | 2012-04-10 | 1.335 | 54,297,964 | -613,134 | 2.87% | 72,475,920 |
| 2012-04-11 | 2012-04-05 | 1.324 | 54,911,098 | -1,886,152 | 2.90% | 72,683,534 |
| 2012-04-10 | 2012-04-03 | 1.301 | 56,797,250 | -487,270 | 3.00% | 73,916,622 |
| 2012-04-05 | 2012-04-02 | 1.279 | 57,284,520 | -88,105 | 3.03% | 73,276,389 |
| 2012-04-03 | 2012-03-30 | 1.246 | 57,372,625 | +86,306 | 3.03% | 71,474,592 |
| 2012-04-02 | 2012-03-29 | 1.235 | 57,286,319 | +553,799 | 3.03% | 70,729,867 |
| 2012-03-30 | 2012-03-28 | 1.235 | 56,732,520 | -2,520,862 | 3.00% | 70,046,106 |
| 2012-03-29 | 2012-03-27 | 1.279 | 59,253,382 | -269,707 | 3.13% | 75,794,890 |
| 2012-03-27 | 2012-03-23 | 1.090 | 59,523,089 | -98,893 | 3.15% | 64,884,428 |
| 2012-03-26 | 2012-03-22 | 1.090 | 59,621,982 | -16,182 | 3.15% | 64,992,228 |
| 2012-03-23 | 2012-03-21 | 1.101 | 59,638,164 | -19,779 | 3.15% | 65,673,234 |
| 2012-03-22 | 2012-03-20 | 1.123 | 59,657,943 | -58,436 | 3.16% | 67,022,186 |
| 2012-03-21 | 2012-03-19 | 1.101 | 59,716,379 | -668,874 | 3.16% | 65,759,364 |
| 2012-03-20 | 2012-03-16 | 1.123 | 60,385,253 | -98,892 | 3.19% | 67,839,276 |
| 2012-03-19 | 2012-03-15 | 1.023 | 60,484,145 | +730,007 | 3.20% | 61,895,392 |
| 2012-03-16 | 2012-03-14 | 1.034 | 59,754,138 | +82,710 | 3.16% | 61,813,008 |
| 2012-03-15 | 2012-03-13 | 1.090 | 59,671,428 | +62,932 | 3.16% | 65,046,128 |
| 2012-03-14 | 2012-03-12 | 1.112 | 59,608,496 | +57,537 | 3.15% | 66,303,600 |
| 2012-03-13 | 2012-03-09 | 1.146 | 59,550,959 | -46,749 | 3.15% | 68,226,788 |
| 2012-03-12 | 2012-03-08 | 1.146 | 59,597,708 | -61,134 | 3.15% | 68,280,348 |
| 2012-03-09 | 2012-03-07 | 1.146 | 59,658,842 | -5,363,574 | 3.16% | 68,350,388 |
| 2012-03-08 | 2012-03-06 | 1.123 | 65,022,416 | -1,134,568 | 3.44% | 73,048,856 |
| 2012-03-07 | 2012-03-05 | 1.168 | 66,156,984 | +302,072 | 3.50% | 77,266,980 |
| 2012-03-06 | 2012-03-02 | 1.257 | 65,854,912 | -107,883 | 3.48% | 82,774,308 |
| 2012-03-05 | 2012-03-01 | 1.224 | 65,962,795 | +149,238 | 3.49% | 80,708,761 |
| 2012-03-02 | 2012-02-29 | 1.301 | 65,813,557 | +2,114,504 | 3.48% | 85,650,552 |
| 2012-03-01 | 2012-02-28 | 1.313 | 63,699,053 | +247,636 | 3.37% | 83,607,248 |
| 2012-02-29 | 2012-02-27 | 1.446 | 63,451,417 | -50,346 | 3.36% | 91,751,595 |
| 2012-02-28 | 2012-02-24 | 1.513 | 63,501,763 | -746,189 | 3.36% | 96,062,445 |
| 2012-02-27 | 2012-02-23 | 1.435 | 64,247,952 | -440,522 | 3.40% | 92,188,753 |
| 2012-02-24 | 2012-02-22 | 1.446 | 64,688,474 | -569,981 | 3.42% | 93,540,395 |
| 2012-02-23 | 2012-02-21 | 1.446 | 65,258,455 | -185,198 | 3.45% | 94,364,596 |
| 2012-02-22 | 2012-02-20 | 1.446 | 65,443,653 | +453,107 | 3.46% | 94,632,394 |
| 2012-02-21 | 2012-02-17 | 1.413 | 64,990,546 | -30,566 | 3.44% | 91,808,491 |
| 2012-02-20 | 2012-02-16 | 1.413 | 65,021,112 | +30,566 | 3.44% | 91,851,670 |
| 2012-02-17 | 2012-02-15 | 1.424 | 64,990,546 | +134,090 | 3.44% | 92,531,393 |
| 2012-02-16 | 2012-02-14 | 1.402 | 64,856,456 | -48,547 | 3.43% | 90,897,660 |
| 2012-02-15 | 2012-02-13 | 1.413 | 64,905,003 | +73,719 | 3.44% | 91,687,649 |
| 2012-02-14 | 2012-02-10 | 1.468 | 64,831,284 | -48,547 | 3.43% | 95,189,161 |
| 2012-02-13 | 2012-02-09 | 1.413 | 64,879,831 | +4,430,388 | 3.43% | 91,652,090 |
| 2012-02-09 | 2012-02-07 | 1.335 | 60,449,443 | +350,619 | 3.20% | 80,686,800 |
| 2012-02-08 | 2012-02-06 | 1.357 | 60,098,824 | -25,172 | 3.18% | 81,555,780 |
| 2012-02-07 | 2012-02-03 | 1.324 | 60,123,996 | +314,658 | 3.18% | 79,583,630 |
| 2012-02-06 | 2012-02-02 | 1.201 | 59,809,338 | +1,798 | 3.17% | 71,849,160 |
| 2012-02-03 | 2012-02-01 | 1.179 | 59,807,540 | -3,596 | 3.17% | 70,516,500 |
| 2012-02-02 | 2012-01-31 | 1.201 | 59,811,136 | -16,183 | 3.17% | 71,851,320 |
| 2012-02-01 | 2012-01-30 | 1.224 | 59,827,319 | -156,430 | 3.17% | 73,201,700 |
| 2012-01-31 | 2012-01-27 | 1.246 | 59,983,749 | -158,228 | 3.17% | 74,727,520 |
| 2012-01-30 | 2012-01-26 | 1.201 | 60,141,977 | +37,759 | 3.18% | 72,248,760 |
| 2012-01-27 | 2012-01-20 | 1.146 | 60,104,218 | +41,355 | 3.18% | 68,860,650 |
| 2012-01-26 | 2012-01-19 | 1.179 | 60,062,863 | +57,538 | 3.18% | 70,817,540 |
| 2012-01-20 | 2012-01-18 | 1.201 | 60,005,325 | -3,596 | 3.18% | 72,084,600 |
| 2012-01-19 | 2012-01-17 | 1.168 | 60,008,921 | +25,172 | 3.18% | 70,086,450 |
| 2012-01-18 | 2012-01-16 | 1.168 | 59,983,749 | +10,789 | 3.17% | 70,057,050 |
| 2012-01-17 | 2012-01-13 | 1.201 | 59,972,960 | +111,478 | 3.17% | 72,045,719 |
| 2012-01-16 | 2012-01-12 | 1.224 | 59,861,482 | -41,355 | 3.17% | 73,243,501 |
| 2012-01-13 | 2012-01-11 | 1.212 | 59,902,837 | +124,066 | 3.17% | 72,627,790 |
| 2012-01-12 | 2012-01-10 | 1.190 | 59,778,771 | +30,566 | 3.16% | 71,147,510 |
| 2012-01-11 | 2012-01-09 | 1.112 | 59,748,205 | +8,991 | 3.16% | 66,459,001 |
| 2012-01-10 | 2012-01-06 | 1.068 | 59,739,214 | +34,163 | 3.16% | 63,791,040 |
| 2012-01-09 | 2012-01-05 | 1.046 | 59,705,051 | +10,788 | 3.16% | 62,426,340 |
| 2012-01-06 | 2012-01-04 | 1.034 | 59,694,263 | -39,557 | 3.16% | 61,751,070 |
| 2012-01-05 | 2012-01-03 | 0.990 | 59,733,820 | -7,192 | 3.16% | 59,134,270 |
| 2012-01-04 | 2011-12-30 | 0.957 | 59,741,012 | -3,596 | 3.16% | 57,147,860 |
| 2011-12-30 | 2011-12-28 | 0.990 | 59,744,608 | +14,384 | 3.16% | 59,144,950 |
| 2011-12-29 | 2011-12-23 | 0.990 | 59,730,224 | +167,218 | 3.16% | 59,130,710 |
| 2011-12-28 | 2011-12-22 | 0.957 | 59,563,006 | +66,528 | 3.15% | 56,977,580 |
| 2011-12-23 | 2011-12-21 | 0.945 | 59,496,478 | +390,176 | 3.15% | 56,252,150 |
| 2011-12-22 | 2011-12-20 | 0.923 | 59,106,302 | +35,961 | 3.13% | 54,568,350 |
| 2011-12-21 | 2011-12-19 | 0.934 | 59,070,341 | +487,271 | 3.13% | 55,192,200 |
| 2011-12-19 | 2011-12-15 | 0.945 | 58,583,070 | +25,173 | 3.10% | 55,388,550 |
| 2011-12-16 | 2011-12-14 | 0.957 | 58,557,897 | +104,286 | 3.10% | 56,016,100 |
| 2011-12-15 | 2011-12-13 | 0.957 | 58,453,611 | +559,193 | 3.09% | 55,916,340 |
| 2011-12-14 | 2011-12-12 | 1.012 | 57,894,418 | +566,385 | 3.06% | 58,601,270 |
| 2011-12-13 | 2011-12-09 | 1.012 | 57,328,033 | +710,228 | 3.03% | 58,027,970 |
| 2011-12-12 | 2011-12-08 | 1.001 | 56,617,805 | -3,596 | 3.00% | 56,679,300 |
| 2011-12-09 | 2011-12-07 | 1.023 | 56,621,401 | -21,576 | 3.00% | 57,942,520 |
| 2011-12-08 | 2011-12-06 | 1.023 | 56,642,977 | -3,596 | 3.00% | 57,964,600 |
| 2011-12-07 | 2011-12-05 | 1.046 | 56,646,573 | -19,779 | 3.00% | 59,228,460 |
| 2011-12-06 | 2011-12-02 | 1.023 | 56,666,352 | -48,547 | 3.00% | 57,988,520 |
| 2011-12-05 | 2011-12-01 | 1.057 | 56,714,899 | -212,170 | 3.00% | 59,930,750 |
| 2011-12-02 | 2011-11-30 | 0.968 | 56,927,069 | -48,547 | 3.01% | 55,089,270 |
| 2011-12-01 | 2011-11-29 | 0.923 | 56,975,616 | -134,854 | 3.02% | 52,601,250 |
| 2011-11-30 | 2011-11-28 | 0.890 | 57,110,470 | -339,830 | 3.02% | 50,820,000 |
| 2011-11-29 | 2011-11-25 | 0.890 | 57,450,300 | -118,672 | 3.04% | 51,122,400 |
| 2011-11-28 | 2011-11-24 | 0.879 | 57,568,972 | -280,495 | 3.05% | 50,587,650 |
| 2011-11-25 | 2011-11-23 | 0.901 | 57,849,467 | -433,329 | 3.06% | 52,121,070 |
| 2011-11-24 | 2011-11-22 | 0.890 | 58,282,796 | -3,596 | 3.09% | 51,863,200 |
| 2011-11-23 | 2011-11-21 | 0.912 | 58,286,392 | -602,346 | 3.09% | 53,163,060 |
| 2011-11-22 | 2011-11-18 | 0.945 | 58,888,738 | -291,284 | 3.12% | 55,677,550 |
| 2011-11-21 | 2011-11-17 | 0.934 | 59,180,022 | -212,169 | 3.13% | 55,294,680 |
| 2011-11-18 | 2011-11-16 | 0.945 | 59,392,191 | -235,544 | 3.14% | 56,153,550 |
| 2011-11-17 | 2011-11-15 | 0.979 | 59,627,735 | +3,596 | 3.16% | 58,366,000 |
| 2011-11-16 | 2011-11-14 | 0.979 | 59,624,139 | -25,173 | 3.16% | 58,362,480 |
| 2011-11-15 | 2011-11-11 | 0.990 | 59,649,312 | -21,577 | 3.16% | 59,050,610 |
| 2011-11-14 | 2011-11-10 | 1.001 | 59,670,889 | -16,182 | 3.16% | 59,735,700 |
| 2011-11-11 | 2011-11-09 | 1.023 | 59,687,071 | +21,577 | 3.16% | 61,079,720 |
| 2011-11-10 | 2011-11-08 | 1.012 | 59,665,494 | +88,104 | 3.16% | 60,393,970 |
| 2011-11-09 | 2011-11-07 | 1.057 | 59,577,390 | +39,557 | 3.15% | 62,955,550 |
| 2011-11-08 | 2011-11-04 | 1.057 | 59,537,833 | -195,987 | 3.15% | 62,913,750 |
| 2011-11-07 | 2011-11-03 | 1.068 | 59,733,820 | -537,616 | 3.16% | 63,785,280 |
| 2011-11-04 | 2011-11-02 | 1.090 | 60,271,436 | -212,170 | 3.19% | 65,700,180 |
| 2011-11-03 | 2011-11-01 | 1.079 | 60,483,606 | -638,306 | 3.20% | 65,258,690 |
| 2011-11-02 | 2011-10-31 | 1.179 | 61,121,912 | +8,990 | 3.24% | 72,066,219 |
| 2011-11-01 | 2011-10-28 | 1.201 | 61,112,922 | +37,759 | 3.24% | 73,415,160 |
| 2011-10-31 | 2011-10-27 | 1.146 | 61,075,163 | +52,143 | 3.23% | 69,973,050 |
| 2011-10-28 | 2011-10-26 | 1.112 | 61,023,020 | +39,557 | 3.23% | 67,877,000 |
| 2011-10-27 | 2011-10-25 | 1.112 | 60,983,463 | +16,183 | 3.23% | 67,833,000 |
| 2011-10-26 | 2011-10-24 | 1.112 | 60,967,280 | +19,778 | 3.23% | 67,815,000 |
| 2011-10-24 | 2011-10-20 | 1.101 | 60,947,502 | -59,335 | 3.23% | 67,115,070 |
| 2011-10-21 | 2011-10-19 | 1.112 | 61,006,837 | +50,345 | 3.23% | 67,858,999 |
| 2011-10-20 | 2011-10-18 | 1.068 | 60,956,492 | -37,759 | 3.23% | 65,090,880 |
| 2011-10-19 | 2011-10-17 | 1.079 | 60,994,251 | -113,277 | 3.23% | 65,809,650 |
| 2011-10-17 | 2011-10-13 | 1.046 | 61,107,528 | +80,912 | 3.24% | 63,892,740 |
| 2011-10-14 | 2011-10-12 | 0.957 | 61,026,616 | +52,143 | 3.23% | 58,377,660 |
| 2011-10-13 | 2011-10-11 | 0.934 | 60,974,473 | +559,193 | 3.23% | 56,971,320 |
| 2011-10-12 | 2011-10-10 | 0.879 | 60,415,280 | +66,528 | 3.20% | 53,088,790 |
| 2011-10-11 | 2011-10-07 | 0.890 | 60,348,752 | +120,469 | 3.20% | 53,701,600 |
| 2011-10-10 | 2011-10-06 | 0.834 | 60,228,283 | -52,143 | 3.19% | 50,244,750 |
| 2011-10-07 | 2011-10-04 | 0.856 | 60,280,426 | -134,854 | 3.19% | 51,629,270 |
| 2011-10-06 | 2011-10-03 | 0.890 | 60,415,280 | -93,498 | 3.20% | 53,760,800 |
| 2011-10-04 | 2011-09-30 | 0.901 | 60,508,778 | +73,719 | 3.20% | 54,517,050 |
| 2011-10-03 | 2011-09-28 | 0.901 | 60,435,059 | +312,861 | 3.20% | 54,450,630 |
| 2011-09-30 | 2011-09-27 | 0.890 | 60,122,198 | -6,149,321 | 3.18% | 53,500,000 |
| 2011-09-28 | 2011-09-26 | 0.879 | 66,271,519 | -127,662 | 3.51% | 58,234,850 |
| 2011-09-27 | 2011-09-23 | 0.923 | 66,399,181 | -125,863 | 3.52% | 61,301,310 |
| 2011-09-26 | 2011-09-22 | 0.912 | 66,525,044 | -348,821 | 3.52% | 60,677,540 |
| 2011-09-23 | 2011-09-21 | 0.901 | 66,873,865 | -185,199 | 3.54% | 60,251,850 |
| 2011-09-22 | 2011-09-20 | 0.890 | 67,059,064 | -174,410 | 3.55% | 59,672,800 |
| 2011-09-21 | 2011-09-19 | 0.879 | 67,233,474 | +16,182 | 3.56% | 59,080,150 |
| 2011-09-20 | 2011-09-16 | 0.912 | 67,217,292 | -821,708 | 3.56% | 61,308,940 |
| 2011-09-19 | 2011-09-15 | 0.879 | 68,039,000 | -37,758 | 3.60% | 59,787,990 |
| 2011-09-16 | 2011-09-14 | 0.879 | 68,076,758 | +80,912 | 3.61% | 59,821,170 |
| 2011-09-15 | 2011-09-12 | 0.923 | 67,995,846 | +88,104 | 3.60% | 62,775,390 |
| 2011-09-14 | 2011-09-09 | 1.001 | 67,907,742 | +197,785 | 3.60% | 67,981,500 |
| 2011-09-12 | 2011-09-08 | 1.046 | 67,709,957 | -134,975,796 | 3.59% | 70,796,100 |
| 2011-09-09 | 2011-09-07 | 1.101 | 202,685,753 | -98,893 | 10.73% | 223,196,490 |
| 2011-09-08 | 2011-09-06 | 1.079 | 202,784,646 | +1,798 | 10.74% | 218,794,170 |
| 2011-09-07 | 2011-09-05 | 1.057 | 202,782,848 | -163,622 | 10.74% | 214,281,050 |
| 2011-09-06 | 2011-09-02 | 1.135 | 202,946,470 | -3,596 | 10.75% | 230,255,820 |
| 2011-09-05 | 2011-09-01 | 1.179 | 202,950,066 | -1,798 | 10.75% | 239,289,700 |
| 2011-09-02 | 2011-08-31 | 1.190 | 202,951,864 | +91,700 | 10.75% | 241,549,290 |
| 2011-09-01 | 2011-08-30 | 1.101 | 202,860,164 | +145,642 | 10.74% | 223,388,550 |
| 2011-08-31 | 2011-08-29 | 1.079 | 202,714,522 | +64,730 | 10.74% | 218,718,510 |
| 2011-08-30 | 2011-08-26 | 1.112 | 202,649,792 | -55,740 | 10.73% | 225,411,000 |
| 2011-08-29 | 2011-08-25 | 1.123 | 202,705,532 | +70,124 | 10.73% | 227,727,730 |
| 2011-08-26 | 2011-08-24 | 1.112 | 202,635,408 | +55,740 | 10.73% | 225,395,000 |
| 2011-08-25 | 2011-08-23 | 1.123 | 202,579,668 | +260,717 | 10.73% | 227,586,330 |
| 2011-08-24 | 2011-08-22 | 1.101 | 202,318,951 | +115,075 | 10.71% | 222,792,570 |
| 2011-08-23 | 2011-08-19 | 1.257 | 202,203,876 | -43,154 | 10.71% | 254,153,949 |
| 2011-08-22 | 2011-08-18 | 1.357 | 202,247,030 | -17,980 | 10.71% | 274,454,861 |
| 2011-08-19 | 2011-08-17 | 1.357 | 202,265,010 | -1,798 | 10.71% | 274,479,260 |
| 2011-08-18 | 2011-08-16 | 1.368 | 202,266,808 | -59,336 | 10.71% | 276,731,550 |
| 2011-08-17 | 2011-08-15 | 1.335 | 202,326,144 | -55,739 | 10.71% | 270,061,200 |
| 2011-08-16 | 2011-08-12 | 1.301 | 202,381,883 | -28,769 | 10.72% | 263,382,210 |
| 2011-08-15 | 2011-08-11 | 1.235 | 202,410,652 | -5,394 | 10.72% | 249,910,950 |
| 2011-08-12 | 2011-08-10 | 1.235 | 202,416,046 | -496,261 | 10.72% | 249,917,610 |
| 2011-08-11 | 2011-08-09 | 1.335 | 202,912,307 | +53,941 | 10.75% | 270,843,600 |
| 2011-08-10 | 2011-08-08 | 1.379 | 202,858,366 | -2,637,735 | 10.74% | 279,797,321 |
| 2011-08-09 | 2011-08-05 | 1.491 | 205,496,101 | +95,297 | 10.88% | 306,293,181 |
| 2011-08-08 | 2011-08-04 | 1.513 | 205,400,804 | +68,326 | 10.88% | 310,720,560 |
| 2011-08-05 | 2011-08-03 | 1.513 | 205,332,478 | +467,492 | 10.87% | 310,617,200 |
| 2011-08-04 | 2011-08-02 | 1.602 | 204,864,986 | +44,951 | 10.85% | 328,140,000 |
| 2011-08-03 | 2011-08-01 | 1.646 | 204,820,035 | +843,284 | 10.85% | 337,181,000 |
| 2011-08-02 | 2011-07-29 | 1.668 | 203,976,751 | +690,450 | 10.80% | 340,330,500 |
| 2011-08-01 | 2011-07-28 | 1.691 | 203,286,301 | -5,394 | 10.77% | 343,700,880 |
| 2011-07-29 | 2011-07-27 | 1.668 | 203,291,695 | -350,619 | 10.77% | 339,187,500 |
| 2011-07-28 | 2011-07-26 | 1.680 | 203,642,314 | -61,134 | 10.79% | 342,037,650 |
| 2011-07-27 | 2011-07-25 | 1.657 | 203,703,448 | -458,502 | 10.79% | 337,608,671 |
| 2011-07-26 | 2011-07-22 | 1.691 | 204,161,950 | +1,499,572 | 10.82% | 345,181,361 |
| 2011-07-25 | 2011-07-21 | 1.646 | 202,662,378 | +1,001,512 | 10.74% | 333,628,999 |
| 2011-07-22 | 2011-07-20 | 1.646 | 201,660,866 | +456,704 | 10.68% | 331,980,280 |
| 2011-07-21 | 2011-07-19 | 1.680 | 201,204,162 | +604,144 | 10.66% | 337,942,530 |
| 2011-07-20 | 2011-07-18 | 1.713 | 200,600,018 | +931,388 | 10.63% | 343,621,739 |
| 2011-07-19 | 2011-07-15 | 1.680 | 199,668,630 | +1,006,906 | 10.58% | 335,363,450 |
| 2011-07-18 | 2011-07-14 | 1.635 | 198,661,724 | +244,535 | 10.52% | 324,833,250 |
| 2011-07-15 | 2011-07-13 | 1.602 | 198,417,189 | +86,306 | 10.51% | 317,812,319 |
| 2011-07-14 | 2011-07-12 | 1.591 | 198,330,883 | -379,388 | 10.51% | 315,468,010 |
| 2011-07-13 | 2011-07-11 | 1.613 | 198,710,271 | +55,739 | 10.53% | 320,492,050 |
| 2011-07-12 | 2011-07-08 | 1.680 | 198,654,532 | -1,798 | 10.52% | 333,660,171 |
| 2011-07-11 | 2011-07-07 | 1.680 | 198,656,330 | -62,931 | 10.52% | 333,663,191 |
| 2011-07-08 | 2011-07-06 | 1.680 | 198,719,261 | -21,577 | 10.53% | 333,768,890 |
| 2011-07-07 | 2011-07-05 | 1.691 | 198,740,838 | +399,167 | 10.53% | 336,015,760 |
| 2011-07-06 | 2011-07-04 | 1.668 | 198,341,671 | -34,163 | 10.51% | 330,928,499 |
| 2011-07-05 | 2011-06-30 | 1.491 | 198,375,834 | -52,144 | 10.51% | 295,680,380 |
| 2011-07-04 | 2011-06-29 | 1.479 | 198,427,978 | +107,883 | 10.51% | 293,550,951 |
| 2011-06-30 | 2011-06-28 | 1.468 | 198,320,095 | +334,437 | 10.51% | 291,185,400 |
| 2011-06-29 | 2011-06-27 | 1.491 | 197,985,658 | +1,798 | 10.49% | 295,098,820 |
| 2011-06-28 | 2011-06-24 | 1.446 | 197,983,860 | -80,912 | 10.49% | 286,287,300 |
| 2011-06-27 | 2011-06-23 | 1.435 | 198,064,772 | +16,182 | 10.50% | 284,201,190 |
| 2011-06-24 | 2011-06-22 | 1.424 | 198,048,590 | +14,385 | 10.50% | 281,975,040 |
| 2011-06-23 | 2011-06-21 | 1.424 | 198,034,205 | +1,228,066 | 10.49% | 281,954,560 |
| 2011-06-22 | 2011-06-20 | 1.379 | 196,806,139 | +28,769 | 10.43% | 271,449,640 |
| 2011-06-21 | 2011-06-17 | 1.368 | 196,777,370 | -111,479 | 10.43% | 269,221,169 |
| 2011-06-20 | 2011-06-16 | 1.413 | 196,888,849 | -30,567 | 10.43% | 278,133,810 |
| 2011-06-17 | 2011-06-15 | 1.446 | 196,919,416 | -19,779 | 10.44% | 284,748,100 |
| 2011-06-16 | 2011-06-14 | 1.468 | 196,939,195 | +206,776 | 10.44% | 289,157,880 |
| 2011-06-15 | 2011-06-13 | 1.402 | 196,732,419 | +217,563 | 10.43% | 275,724,540 |
| 2011-06-14 | 2011-06-10 | 1.468 | 196,514,856 | +160,027 | 10.41% | 288,534,841 |
| 2011-06-13 | 2011-06-09 | 1.568 | 196,354,829 | -57,538 | 10.41% | 307,956,689 |
| 2011-06-10 | 2011-06-08 | 1.657 | 196,412,367 | -134,853 | 10.41% | 325,524,770 |
| 2011-06-09 | 2011-06-07 | 1.668 | 196,547,220 | -102,489 | 10.42% | 327,934,499 |
| 2011-06-08 | 2011-06-03 | 1.646 | 196,649,709 | +95,296 | 10.42% | 323,730,760 |
| 2011-06-07 | 2011-06-02 | 1.657 | 196,554,413 | +106,085 | 10.42% | 325,760,191 |
| 2011-06-03 | 2011-06-01 | 1.691 | 196,448,328 | +59,336 | 10.41% | 332,139,760 |
| 2011-06-02 | 2011-05-31 | 1.668 | 196,388,992 | +338,033 | 10.41% | 327,670,500 |
| 2011-06-01 | 2011-05-30 | 1.646 | 196,050,959 | +17,980 | 10.39% | 322,745,079 |
| 2011-05-31 | 2011-05-27 | 1.680 | 196,032,979 | -73,720 | 10.39% | 329,257,010 |
| 2011-05-30 | 2011-05-26 | 1.724 | 196,106,699 | -71,922 | 10.40% | 338,106,150 |
| 2011-05-27 | 2011-05-25 | 1.668 | 196,178,621 | -1,761,187 | 10.40% | 327,319,500 |
| 2011-05-26 | 2011-05-24 | 1.635 | 197,939,808 | -472,886 | 10.49% | 323,652,840 |
| 2011-05-25 | 2011-05-23 | 1.613 | 198,412,694 | -875,649 | 10.52% | 320,012,100 |
| 2011-05-24 | 2011-05-20 | 1.613 | 199,288,343 | -1,208,288 | 10.57% | 321,424,400 |
| 2011-05-23 | 2011-05-19 | 1.602 | 200,496,631 | -796,535 | 10.63% | 321,143,040 |
| 2011-05-20 | 2011-05-18 | 1.657 | 201,293,166 | -102,488 | 10.67% | 333,613,981 |
| 2011-05-19 | 2011-05-17 | 1.557 | 201,395,654 | -555,597 | 10.68% | 313,622,400 |
| 2011-05-18 | 2011-05-16 | 1.591 | 201,951,251 | +134,873,308 | 10.71% | 321,226,620 |
| 2011-05-17 | 2011-05-13 | 1.635 | 67,077,943 | -5,394 | 3.56% | 109,679,639 |
| 2011-05-16 | 2011-05-12 | 1.613 | 67,083,337 | -23,375 | 3.56% | 108,196,099 |
| 2011-05-13 | 2011-05-11 | 1.635 | 67,106,712 | +97,094 | 3.56% | 109,726,680 |
| 2011-05-12 | 2011-05-09 | 1.613 | 67,009,618 | +197,786 | 3.55% | 108,077,201 |
| 2011-05-11 | 2011-05-06 | 1.579 | 66,811,832 | +1,181,317 | 3.54% | 105,528,719 |
| 2011-05-09 | 2011-05-05 | 1.657 | 65,630,515 | -783,050 | 3.48% | 108,772,979 |
| 2011-05-06 | 2011-05-04 | 1.783 | 66,413,565 | -1,767,480 | 3.52% | 118,405,494 |
| 2011-05-05 | 2011-05-03 | 1.794 | 68,181,045 | -129,754 | 3.62% | 122,325,994 |
| 2011-05-04 | 2011-04-29 | 1.794 | 68,310,799 | -1,689,137 | 3.67% | 122,558,790 |
| 2011-05-03 | 2011-04-28 | 1.839 | 69,999,936 | +158,811 | 3.77% | 128,748,810 |
| 2011-04-29 | 2011-04-27 | 1.851 | 69,841,125 | -88,623 | 3.76% | 129,244,791 |
| 2011-04-28 | 2011-04-26 | 1.839 | 69,929,748 | -131,160 | 3.77% | 128,619,715 |
| 2011-04-27 | 2011-04-21 | 1.805 | 70,060,908 | -549,457 | 3.77% | 126,489,280 |
| 2011-04-26 | 2011-04-20 | 1.828 | 70,610,365 | -315,495 | 3.80% | 129,074,796 |
| 2011-04-21 | 2011-04-19 | 1.783 | 70,925,860 | -210,921 | 3.82% | 126,450,244 |
| 2011-04-20 | 2011-04-18 | 1.783 | 71,136,781 | +625,672 | 3.83% | 126,826,285 |
| 2011-04-19 | 2011-04-15 | 1.726 | 70,511,109 | +191,424 | 3.80% | 121,732,615 |
| 2011-04-18 | 2011-04-14 | 1.636 | 70,319,685 | +327,902 | 3.79% | 115,054,310 |
| 2011-04-15 | 2011-04-13 | 1.681 | 69,991,783 | +490,966 | 3.77% | 117,676,922 |
| 2011-04-14 | 2011-04-12 | 1.726 | 69,500,817 | +776,330 | 3.74% | 119,988,415 |
| 2011-04-13 | 2011-04-11 | 1.726 | 68,724,487 | +2,096,799 | 3.70% | 118,648,134 |
| 2011-04-12 | 2011-04-08 | 1.738 | 66,627,688 | -629,217 | 3.59% | 115,779,972 |
| 2011-04-11 | 2011-04-07 | 1.636 | 67,256,905 | -76,215 | 3.62% | 110,043,110 |
| 2011-04-08 | 2011-04-06 | 1.580 | 67,333,120 | +46,083 | 3.63% | 106,368,920 |
| 2011-04-07 | 2011-04-04 | 1.602 | 67,287,037 | +179,017 | 3.63% | 107,814,637 |
| 2011-04-06 | 2011-04-01 | 1.489 | 67,108,020 | +124,071 | 3.62% | 99,955,416 |
| 2011-04-04 | 2011-03-31 | 1.501 | 66,983,949 | +257,004 | 3.61% | 100,526,454 |
| 2011-04-01 | 2011-03-30 | 1.501 | 66,726,945 | -12,407 | 3.60% | 100,140,754 |
| 2011-03-31 | 2011-03-29 | 1.467 | 66,739,352 | +143,568 | 3.60% | 97,900,140 |
| 2011-03-30 | 2011-03-28 | 1.478 | 66,595,784 | +33,676 | 3.59% | 98,440,998 |
| 2011-03-29 | 2011-03-25 | 1.535 | 66,562,108 | +203,831 | 3.59% | 102,146,608 |
| 2011-03-28 | 2011-03-24 | 1.568 | 66,358,277 | +629,217 | 3.58% | 104,080,142 |
| 2011-03-25 | 2011-03-23 | 1.523 | 65,729,060 | +327,902 | 3.54% | 100,126,530 |
| 2011-03-24 | 2011-03-22 | 1.433 | 65,401,158 | -19,497 | 3.53% | 93,723,205 |
| 2011-03-23 | 2011-03-21 | 1.410 | 65,420,655 | +591,995 | 3.53% | 92,274,750 |
| 2011-03-22 | 2011-03-18 | 1.422 | 64,828,660 | -1,045,563 | 3.49% | 92,171,269 |
| 2011-03-21 | 2011-03-17 | 1.286 | 65,874,223 | -1,396,596 | 3.55% | 84,738,024 |
| 2011-03-18 | 2011-03-16 | 1.309 | 67,270,819 | -180,789 | 3.63% | 88,052,700 |
| 2011-03-17 | 2011-03-15 | 1.354 | 67,451,608 | -797,865 | 3.64% | 91,333,800 |
| 2011-03-16 | 2011-03-14 | 1.410 | 68,249,473 | -413,156 | 3.68% | 96,264,751 |
| 2011-03-15 | 2011-03-11 | 1.433 | 68,662,629 | +248,142 | 3.70% | 98,397,060 |
| 2011-03-14 | 2011-03-10 | 1.456 | 68,414,487 | -115,209 | 3.69% | 99,585,420 |
| 2011-03-11 | 2011-03-09 | 1.512 | 68,529,696 | -186,106 | 3.69% | 103,619,521 |
| 2011-03-10 | 2011-03-08 | 1.444 | 68,715,802 | -2,357,348 | 3.70% | 99,248,640 |
| 2011-03-09 | 2011-03-07 | 1.343 | 71,073,150 | +1,809,663 | 3.83% | 95,435,620 |
| 2011-03-08 | 2011-03-04 | 1.377 | 69,263,487 | +1,196,399 | 3.73% | 95,350,321 |
| 2011-03-07 | 2011-03-03 | 1.320 | 68,067,088 | +81,532 | 3.67% | 89,863,020 |
| 2011-03-04 | 2011-03-02 | 1.264 | 67,985,556 | -430,703 | 3.66% | 85,919,680 |
| 2011-03-03 | 2011-03-01 | 1.275 | 68,416,259 | -1,659,006 | 3.69% | 87,236,000 |
| 2011-03-02 | 2011-02-28 | 1.286 | 70,075,265 | -854,317 | 3.78% | 90,142,080 |
| 2011-03-01 | 2011-02-25 | 1.219 | 70,929,582 | +90,394 | 3.82% | 86,438,880 |
| 2011-02-28 | 2011-02-24 | 1.162 | 70,839,188 | +492,739 | 3.82% | 82,332,021 |
| 2011-02-25 | 2011-02-23 | 1.230 | 70,346,449 | +444,883 | 3.79% | 86,522,020 |
| 2011-02-24 | 2011-02-22 | 1.253 | 69,901,566 | -648,713 | 3.77% | 87,552,360 |
| 2011-02-23 | 2011-02-21 | 1.298 | 70,550,279 | +1,029,788 | 3.80% | 91,549,199 |
| 2011-02-22 | 2011-02-18 | 1.264 | 69,520,491 | -14,179 | 3.75% | 87,859,520 |
| 2011-02-21 | 2011-02-17 | 1.264 | 69,534,670 | +97,484 | 3.75% | 87,877,440 |
| 2011-02-18 | 2011-02-16 | 1.264 | 69,437,186 | +726,701 | 3.74% | 87,754,240 |
| 2011-02-17 | 2011-02-15 | 1.207 | 68,710,485 | +1,199,943 | 3.70% | 82,959,240 |
| 2011-02-16 | 2011-02-14 | 1.219 | 67,510,542 | +801,144 | 3.64% | 82,272,241 |
| 2011-02-15 | 2011-02-11 | 1.241 | 66,709,398 | -1,325,786 | 3.60% | 82,801,400 |
| 2011-02-14 | 2011-02-10 | 1.264 | 68,035,184 | -63,808 | 3.67% | 85,982,400 |
| 2011-02-11 | 2011-02-09 | 1.264 | 68,098,992 | +1,900,058 | 3.67% | 86,063,040 |
| 2011-02-10 | 2011-02-08 | 1.264 | 66,198,934 | +30,131 | 3.57% | 83,661,759 |
| 2011-02-09 | 2011-02-07 | 1.253 | 66,168,803 | +1,508,348 | 3.57% | 82,877,040 |
| 2011-02-08 | 2011-02-02 | 1.185 | 64,660,455 | -829,503 | 3.49% | 76,610,100 |
| 2011-02-07 | 2011-01-31 | 1.185 | 65,489,958 | +2,513,323 | 3.53% | 77,592,900 |
| 2011-02-01 | 2011-01-28 | 1.128 | 62,976,635 | -150,658 | 3.39% | 71,062,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 63,127,293 | +2,066,668 | 3.40% | 67,670,400 |
| 2011-01-28 | 2011-01-26 | 1.004 | 61,060,625 | -31,904 | 3.29% | 61,321,000 |
| 2011-01-27 | 2011-01-25 | 0.993 | 61,092,529 | -1,773 | 3.29% | 60,663,680 |
| 2011-01-26 | 2011-01-24 | 1.004 | 61,094,302 | -1,772 | 3.29% | 61,354,820 |
| 2011-01-25 | 2011-01-21 | 1.016 | 61,096,074 | +166,609 | 3.29% | 62,046,000 |
| 2011-01-24 | 2011-01-20 | 1.016 | 60,929,465 | -175,471 | 3.28% | 61,876,800 |
| 2011-01-21 | 2011-01-19 | 1.004 | 61,104,936 | +3,545 | 3.29% | 61,365,500 |
| 2011-01-19 | 2011-01-17 | 0.993 | 61,101,391 | -8,863 | 3.29% | 60,672,480 |
| 2011-01-18 | 2011-01-14 | 1.004 | 61,110,254 | -17,724 | 3.29% | 61,370,840 |
| 2011-01-17 | 2011-01-13 | 0.993 | 61,127,978 | -14,180 | 3.30% | 60,698,880 |
| 2011-01-14 | 2011-01-12 | 1.004 | 61,142,158 | -31,904 | 3.30% | 61,402,880 |
| 2011-01-13 | 2011-01-11 | 1.016 | 61,174,062 | -5,317 | 3.30% | 62,125,200 |
| 2011-01-12 | 2011-01-10 | 1.016 | 61,179,379 | +7,090 | 3.30% | 62,130,600 |
| 2011-01-11 | 2011-01-07 | 0.970 | 61,172,289 | +244,597 | 3.30% | 59,362,360 |
| 2011-01-07 | 2011-01-05 | 0.937 | 60,927,692 | -5,317 | 3.28% | 57,062,500 |
| 2011-01-06 | 2011-01-04 | 0.925 | 60,933,009 | -15,952 | 3.28% | 56,379,920 |
| 2011-01-05 | 2011-01-03 | 0.925 | 60,948,961 | -1,773 | 3.29% | 56,394,680 |
| 2011-01-04 | 2010-12-31 | 0.903 | 60,950,734 | +5,317 | 3.29% | 55,020,800 |
| 2011-01-03 | 2010-12-29 | 0.891 | 60,945,417 | +101,030 | 3.29% | 54,328,300 |
| 2010-12-30 | 2010-12-28 | 0.880 | 60,844,387 | -17,725 | 3.28% | 53,551,680 |
| 2010-12-29 | 2010-12-24 | 0.891 | 60,862,112 | -30,131 | 3.28% | 54,254,040 |
| 2010-12-28 | 2010-12-22 | 0.891 | 60,892,243 | +58,490 | 3.28% | 54,280,900 |
| 2010-12-22 | 2010-12-20 | 0.880 | 60,833,753 | -1,772 | 3.28% | 53,542,320 |
| 2010-12-21 | 2010-12-17 | 0.891 | 60,835,525 | -42,539 | 3.28% | 54,230,340 |
| 2010-12-17 | 2010-12-15 | 0.903 | 60,878,064 | +10,635 | 3.28% | 54,955,200 |
| 2010-12-16 | 2010-12-14 | 0.891 | 60,867,429 | -85,077 | 3.28% | 54,258,780 |
| 2010-12-15 | 2010-12-13 | 0.891 | 60,952,506 | -17,725 | 3.29% | 54,334,620 |
| 2010-12-14 | 2010-12-10 | 0.891 | 60,970,231 | -31,904 | 3.29% | 54,350,420 |
| 2010-12-13 | 2010-12-09 | 0.880 | 61,002,135 | +122,299 | 3.29% | 53,690,520 |
| 2010-12-10 | 2010-12-08 | 0.891 | 60,879,836 | -101,029 | 3.28% | 54,269,840 |
| 2010-12-09 | 2010-12-07 | 0.903 | 60,980,865 | +175,471 | 3.29% | 55,048,000 |
| 2010-12-08 | 2010-12-06 | 0.880 | 60,805,394 | +69,126 | 3.28% | 53,517,360 |
| 2010-12-07 | 2010-12-03 | 0.869 | 60,736,268 | -1,773 | 3.27% | 52,771,180 |
| 2010-12-06 | 2010-12-02 | 0.858 | 60,738,041 | +83,305 | 3.27% | 52,087,360 |
| 2010-12-02 | 2010-11-30 | 0.869 | 60,654,736 | +86,850 | 3.27% | 52,700,340 |
| 2010-12-01 | 2010-11-29 | 0.858 | 60,567,886 | -1,773 | 3.27% | 51,941,440 |
| 2010-11-30 | 2010-11-26 | 0.858 | 60,569,659 | -1,772 | 3.27% | 51,942,960 |
| 2010-11-26 | 2010-11-24 | 0.869 | 60,571,431 | -7,090 | 3.27% | 52,627,960 |
| 2010-11-25 | 2010-11-23 | 0.858 | 60,578,521 | -1,772 | 3.27% | 51,950,560 |
| 2010-11-24 | 2010-11-22 | 0.858 | 60,580,293 | -21,270 | 3.27% | 51,952,080 |
| 2010-11-23 | 2010-11-19 | 0.858 | 60,601,563 | +163,065 | 3.27% | 51,970,320 |
| 2010-11-22 | 2010-11-18 | 0.880 | 60,438,498 | +10,635 | 3.26% | 53,194,440 |
| 2010-11-19 | 2010-11-17 | 0.846 | 60,427,863 | +7,089 | 3.26% | 51,139,500 |
| 2010-11-18 | 2010-11-16 | 0.835 | 60,420,774 | +44,311 | 3.26% | 50,451,720 |
| 2010-11-17 | 2010-11-15 | 0.869 | 60,376,463 | +26,587 | 3.25% | 52,458,560 |
| 2010-11-16 | 2010-11-12 | 0.891 | 60,349,876 | -10,635 | 3.25% | 53,797,420 |
| 2010-11-15 | 2010-11-11 | 0.914 | 60,360,511 | +21,270 | 3.25% | 55,169,100 |
| 2010-11-12 | 2010-11-10 | 0.925 | 60,339,241 | -164,837 | 3.25% | 55,830,520 |
| 2010-11-11 | 2010-11-09 | 0.925 | 60,504,078 | -249,915 | 3.26% | 55,983,040 |
| 2010-11-10 | 2010-11-08 | 0.925 | 60,753,993 | +40,766 | 3.28% | 56,214,280 |
| 2010-11-09 | 2010-11-05 | 0.914 | 60,713,227 | -51,400 | 3.27% | 55,491,480 |
| 2010-11-08 | 2010-11-04 | 0.914 | 60,764,627 | -86,850 | 3.28% | 55,538,460 |
| 2010-11-05 | 2010-11-03 | 0.914 | 60,851,477 | +44,311 | 3.28% | 55,617,840 |
| 2010-11-04 | 2010-11-02 | 0.903 | 60,807,166 | +8,862 | 3.28% | 54,891,200 |
| 2010-11-03 | 2010-11-01 | 0.925 | 60,798,304 | +33,677 | 3.28% | 56,255,280 |
| 2010-11-02 | 2010-10-29 | 0.903 | 60,764,627 | -95,712 | 3.28% | 54,852,800 |
| 2010-10-29 | 2010-10-27 | 0.880 | 60,860,339 | -12,407 | 3.28% | 53,565,720 |
| 2010-10-28 | 2010-10-26 | 0.903 | 60,872,746 | -30,132 | 3.28% | 54,950,400 |
| 2010-10-27 | 2010-10-25 | 0.925 | 60,902,878 | -1,772 | 3.28% | 56,352,040 |
| 2010-10-26 | 2010-10-22 | 0.880 | 60,904,650 | -76,215 | 3.28% | 53,604,720 |
| 2010-10-25 | 2010-10-21 | 0.891 | 60,980,865 | +3,545 | 3.29% | 54,359,900 |
| 2010-10-22 | 2010-10-20 | 0.903 | 60,977,320 | -5,318 | 3.29% | 55,044,800 |
| 2010-10-21 | 2010-10-19 | 0.903 | 60,982,638 | +46,084 | 3.29% | 55,049,600 |
| 2010-10-20 | 2010-10-18 | 0.903 | 60,936,554 | +3,545 | 3.29% | 55,008,000 |
| 2010-10-19 | 2010-10-15 | 0.880 | 60,933,009 | -257,005 | 3.28% | 53,629,680 |
| 2010-10-18 | 2010-10-14 | 0.891 | 61,190,014 | +102,802 | 3.30% | 54,546,340 |
| 2010-10-15 | 2010-10-13 | 0.891 | 61,087,212 | -124,071 | 3.29% | 54,454,700 |
| 2010-10-13 | 2010-10-11 | 0.903 | 61,211,283 | +86,850 | 3.30% | 55,256,000 |
| 2010-10-12 | 2010-10-08 | 0.880 | 61,124,433 | -24,814 | 3.30% | 53,798,160 |
| 2010-10-11 | 2010-10-07 | 0.891 | 61,149,247 | +54,945 | 3.30% | 54,510,000 |
| 2010-10-07 | 2010-10-05 | 0.880 | 61,094,302 | +1,773 | 3.29% | 53,771,640 |
| 2010-10-06 | 2010-10-04 | 0.880 | 61,092,529 | -138,251 | 3.29% | 53,770,080 |
| 2010-10-05 | 2010-09-30 | 0.880 | 61,230,780 | +15,952 | 3.30% | 53,891,760 |
| 2010-10-04 | 2010-09-29 | 0.869 | 61,214,828 | -95,712 | 3.30% | 53,186,980 |
| 2010-09-30 | 2010-09-28 | 0.869 | 61,310,540 | +38,994 | 3.31% | 53,270,140 |
| 2010-09-29 | 2010-09-27 | 0.858 | 61,271,546 | -86,850 | 3.30% | 52,544,880 |
| 2010-09-28 | 2010-09-24 | 0.869 | 61,358,396 | +72,671 | 3.31% | 53,311,720 |
| 2010-09-27 | 2010-09-22 | 0.869 | 61,285,725 | +81,532 | 3.30% | 53,248,580 |
| 2010-09-21 | 2010-09-17 | 0.869 | 61,204,193 | +19,497 | 3.30% | 53,177,740 |
| 2010-09-20 | 2010-09-16 | 0.869 | 61,184,696 | +7,090 | 3.30% | 53,160,800 |
| 2010-09-17 | 2010-09-15 | 0.869 | 61,177,606 | +17,724 | 3.30% | 53,154,640 |
| 2010-09-16 | 2010-09-14 | 0.880 | 61,159,882 | +17,724 | 3.30% | 53,829,360 |
| 2010-09-14 | 2010-09-10 | 0.869 | 61,142,158 | +1,773 | 3.30% | 53,123,840 |
| 2010-09-10 | 2010-09-08 | 0.869 | 61,140,385 | -281,818 | 3.30% | 53,122,300 |
| 2010-09-09 | 2010-09-07 | 0.891 | 61,422,203 | +7,089 | 3.31% | 54,753,320 |
| 2010-09-08 | 2010-09-06 | 0.891 | 61,415,114 | -1,772 | 3.31% | 54,747,000 |
| 2010-09-07 | 2010-09-03 | 0.869 | 61,416,886 | -285,363 | 3.31% | 53,362,540 |
| 2010-09-06 | 2010-09-02 | 0.880 | 61,702,249 | +565,409 | 3.33% | 54,306,720 |
| 2010-09-03 | 2010-09-01 | 0.858 | 61,136,840 | +101,029 | 3.30% | 52,429,360 |
| 2010-09-02 | 2010-08-31 | 0.846 | 61,035,811 | +1,772 | 3.29% | 51,654,000 |
| 2010-09-01 | 2010-08-30 | 0.880 | 61,034,039 | +28,359 | 3.29% | 53,718,600 |
| 2010-08-31 | 2010-08-27 | 0.891 | 61,005,680 | +451,973 | 3.29% | 54,382,020 |
| 2010-08-26 | 2010-08-24 | 0.903 | 60,553,707 | -88,622 | 3.26% | 54,662,400 |
| 2010-08-25 | 2010-08-23 | 0.903 | 60,642,329 | -10,635 | 3.27% | 54,742,400 |
| 2010-08-23 | 2010-08-19 | 0.903 | 60,652,964 | +1,773 | 3.27% | 54,752,000 |
| 2010-08-19 | 2010-08-17 | 0.903 | 60,651,191 | -8,862 | 3.27% | 54,750,400 |
| 2010-08-18 | 2010-08-16 | 0.914 | 60,660,053 | -15,952 | 3.27% | 55,442,880 |
| 2010-08-17 | 2010-08-13 | 0.903 | 60,676,005 | -1,773 | 3.27% | 54,772,800 |
| 2010-08-12 | 2010-08-10 | 0.891 | 60,677,778 | +15,952 | 3.27% | 54,089,720 |
| 2010-08-11 | 2010-08-09 | 0.891 | 60,661,826 | +1,773 | 3.27% | 54,075,500 |
| 2010-08-09 | 2010-08-05 | 0.869 | 60,660,053 | +122,298 | 3.27% | 52,704,960 |
| 2010-08-06 | 2010-08-04 | 0.903 | 60,537,755 | +81,532 | 3.26% | 54,648,000 |
| 2010-08-05 | 2010-08-03 | 0.891 | 60,456,223 | -17,724 | 3.26% | 53,892,220 |
| 2010-08-04 | 2010-08-02 | 0.903 | 60,473,947 | +86,850 | 3.26% | 54,590,400 |
| 2010-08-03 | 2010-07-30 | 0.891 | 60,387,097 | -111,664 | 3.26% | 53,830,600 |
| 2010-08-02 | 2010-07-29 | 0.858 | 60,498,761 | -1,619,168 | 3.26% | 51,882,160 |
| 2010-07-30 | 2010-07-28 | 0.869 | 62,117,929 | -178,507 | 3.35% | 53,971,647 |
| 2010-07-29 | 2010-07-27 | 0.880 | 62,296,436 | -1,827,969 | 3.36% | 54,829,689 |
| 2010-07-28 | 2010-07-26 | 0.812 | 64,124,405 | -1,037,592 | 3.46% | 52,097,132 |
| 2010-07-27 | 2010-07-23 | 0.812 | 65,161,997 | -1,464,572 | 3.51% | 52,940,112 |
| 2010-07-26 | 2010-07-22 | 0.812 | 66,626,569 | -664,190 | 3.59% | 54,129,987 |
| 2010-07-23 | 2010-07-21 | 0.824 | 67,290,759 | -1,772 | 3.63% | 55,428,900 |
| 2010-07-22 | 2010-07-20 | 0.812 | 67,292,531 | -1,773 | 3.63% | 54,671,040 |
| 2010-07-21 | 2010-07-19 | 0.779 | 67,294,304 | +1,773 | 3.63% | 52,394,460 |
| 2010-07-20 | 2010-07-16 | 0.801 | 67,292,531 | +83,305 | 3.63% | 53,911,720 |
| 2010-07-16 | 2010-07-14 | 0.812 | 67,209,226 | -17,725 | 3.62% | 54,603,360 |
| 2010-07-13 | 2010-07-09 | 0.824 | 67,226,951 | -5,317 | 3.62% | 55,376,340 |
| 2010-07-12 | 2010-07-08 | 0.812 | 67,232,268 | +3,545 | 3.62% | 54,622,080 |
| 2010-07-09 | 2010-07-07 | 0.790 | 67,228,723 | -3,545 | 3.62% | 53,102,000 |
| 2010-07-07 | 2010-07-05 | 0.801 | 67,232,268 | -5,317 | 3.62% | 53,863,440 |
| 2010-07-02 | 2010-06-29 | 0.824 | 67,237,585 | +5,317 | 3.62% | 55,385,100 |
| 2010-06-29 | 2010-06-25 | 0.835 | 67,232,268 | +70,898 | 3.62% | 56,139,360 |
| 2010-06-28 | 2010-06-24 | 0.846 | 67,161,370 | +5,317 | 3.62% | 56,838,000 |
| 2010-06-25 | 2010-06-23 | 0.835 | 67,156,053 | -3,545 | 3.62% | 56,075,720 |
| 2010-06-24 | 2010-06-22 | 0.824 | 67,159,598 | +1,772 | 3.62% | 55,320,860 |
| 2010-06-23 | 2010-06-21 | 0.835 | 67,157,826 | -439,565 | 3.62% | 56,077,200 |
| 2010-06-21 | 2010-06-17 | 0.801 | 67,597,391 | +33,676 | 3.64% | 54,155,960 |
| 2010-06-18 | 2010-06-15 | 0.801 | 67,563,715 | +49,629 | 3.64% | 54,128,980 |
| 2010-06-17 | 2010-06-14 | 0.790 | 67,514,086 | +65,580 | 3.64% | 53,327,400 |
| 2010-06-15 | 2010-06-11 | 0.790 | 67,448,506 | +63,808 | 3.64% | 53,275,600 |
| 2010-06-14 | 2010-06-10 | 0.790 | 67,384,698 | +58,490 | 3.63% | 53,225,200 |
| 2010-06-11 | 2010-06-09 | 0.801 | 67,326,208 | +58,491 | 3.63% | 53,938,700 |
| 2010-06-10 | 2010-06-08 | 0.801 | 67,267,717 | +51,401 | 3.63% | 53,891,840 |
| 2010-06-09 | 2010-06-07 | 0.779 | 67,216,316 | +46,083 | 3.62% | 52,333,740 |
| 2010-06-08 | 2010-06-04 | 0.790 | 67,170,233 | +3,545 | 3.62% | 53,055,800 |
| 2010-06-07 | 2010-06-03 | 0.812 | 67,166,688 | -28,359 | 3.62% | 54,568,800 |
| 2010-06-03 | 2010-06-01 | 0.801 | 67,195,047 | +10,635 | 3.62% | 53,833,620 |
| 2010-06-02 | 2010-05-31 | 0.812 | 67,184,412 | +14,179 | 3.62% | 54,583,200 |
| 2010-06-01 | 2010-05-28 | 0.801 | 67,170,233 | +37,222 | 3.62% | 53,813,740 |
| 2010-05-31 | 2010-05-27 | 0.779 | 67,133,011 | +31,904 | 3.62% | 52,268,880 |
| 2010-05-28 | 2010-05-26 | 0.767 | 67,101,107 | +62,035 | 3.62% | 51,486,880 |
| 2010-05-27 | 2010-05-25 | 0.733 | 67,039,072 | -12,407 | 3.61% | 49,169,900 |
| 2010-05-26 | 2010-05-24 | 0.779 | 67,051,479 | -26,587 | 3.61% | 52,205,400 |
| 2010-05-25 | 2010-05-20 | 0.812 | 67,078,066 | -118,753 | 3.62% | 54,496,800 |
| 2010-05-24 | 2010-05-19 | 0.779 | 67,196,819 | +33,676 | 3.62% | 52,318,560 |
| 2010-05-20 | 2010-05-18 | 0.824 | 67,163,143 | -19,497 | 3.62% | 55,318,871 |
| 2010-05-19 | 2010-05-17 | 0.812 | 67,182,640 | +926,669 | 3.62% | 54,566,389 |
| 2010-05-18 | 2010-05-14 | 0.847 | 66,255,971 | +26,225 | 3.62% | 56,087,560 |
| 2010-05-17 | 2010-05-13 | 0.858 | 66,229,746 | +5,245 | 3.62% | 56,823,000 |
| 2010-05-14 | 2010-05-12 | 0.847 | 66,224,501 | +17,483 | 3.62% | 56,060,920 |
| 2010-05-13 | 2010-05-11 | 0.858 | 66,207,018 | -3,497 | 3.62% | 56,803,500 |
| 2010-05-12 | 2010-05-10 | 0.869 | 66,210,515 | -68,184 | 3.62% | 57,563,920 |
| 2010-05-11 | 2010-05-07 | 0.847 | 66,278,699 | +1,748 | 3.62% | 56,106,800 |
| 2010-05-10 | 2010-05-06 | 0.858 | 66,276,951 | +38,463 | 3.62% | 56,863,500 |
| 2010-05-07 | 2010-05-05 | 0.892 | 66,238,488 | -59,443 | 3.62% | 59,103,720 |
| 2010-05-05 | 2010-05-03 | 0.949 | 66,297,931 | +5,245 | 3.62% | 62,948,860 |
| 2010-05-04 | 2010-04-30 | 0.949 | 66,292,686 | -68,184 | 3.62% | 62,943,880 |
| 2010-05-03 | 2010-04-29 | 0.949 | 66,360,870 | -59,443 | 3.63% | 63,008,620 |
| 2010-04-30 | 2010-04-28 | 0.949 | 66,420,313 | +19,232 | 3.63% | 63,065,060 |
| 2010-04-29 | 2010-04-27 | 0.972 | 66,401,081 | -26,225 | 3.63% | 64,566,000 |
| 2010-04-28 | 2010-04-26 | 0.995 | 66,427,306 | +145,110 | 3.63% | 66,111,300 |
| 2010-04-27 | 2010-04-23 | 0.972 | 66,282,196 | -132,872 | 3.62% | 64,450,400 |
| 2010-04-26 | 2010-04-22 | 0.961 | 66,415,068 | +3,497 | 3.63% | 63,819,840 |
| 2010-04-23 | 2010-04-21 | 0.949 | 66,411,571 | +17,483 | 3.63% | 63,056,760 |
| 2010-04-22 | 2010-04-20 | 0.949 | 66,394,088 | -71,681 | 3.63% | 63,040,160 |
| 2010-04-21 | 2010-04-19 | 0.927 | 66,465,769 | -400,365 | 3.63% | 61,587,540 |
| 2010-04-20 | 2010-04-16 | 0.938 | 66,866,134 | -106,647 | 3.65% | 62,723,440 |
| 2010-04-19 | 2010-04-15 | 0.938 | 66,972,781 | -122,382 | 3.66% | 62,823,480 |
| 2010-04-16 | 2010-04-14 | 0.938 | 67,095,163 | -104,899 | 3.67% | 62,938,280 |
| 2010-04-15 | 2010-04-13 | 0.869 | 67,200,062 | -78,675 | 3.67% | 58,424,240 |
| 2010-04-14 | 2010-04-12 | 0.858 | 67,278,737 | +73,430 | 3.68% | 57,723,000 |
| 2010-04-13 | 2010-04-09 | 0.858 | 67,205,307 | +61,191 | 3.67% | 57,660,000 |
| 2010-04-12 | 2010-04-08 | 0.858 | 67,144,116 | +155,600 | 3.67% | 57,607,500 |
| 2010-04-09 | 2010-04-07 | 0.869 | 66,988,516 | +115,389 | 3.66% | 58,240,320 |
| 2010-04-08 | 2010-04-01 | 0.847 | 66,873,127 | +52,449 | 3.65% | 56,610,000 |
| 2010-04-07 | 2010-03-31 | 0.847 | 66,820,678 | +66,436 | 3.65% | 56,565,600 |
| 2010-04-01 | 2010-03-30 | 0.824 | 66,754,242 | +24,477 | 3.65% | 54,982,080 |
| 2010-03-31 | 2010-03-29 | 0.824 | 66,729,765 | -22,728 | 3.65% | 54,961,920 |
| 2010-03-30 | 2010-03-26 | 0.835 | 66,752,493 | +8,741 | 3.65% | 55,744,260 |
| 2010-03-29 | 2010-03-25 | 0.835 | 66,743,752 | -316,445 | 3.65% | 55,736,960 |
| 2010-03-26 | 2010-03-24 | 0.847 | 67,060,197 | -62,939 | 3.67% | 56,768,360 |
| 2010-03-25 | 2010-03-23 | 0.824 | 67,123,136 | +347,915 | 3.67% | 55,285,920 |
| 2010-03-24 | 2010-03-22 | 0.847 | 66,775,221 | -57,695 | 3.65% | 56,527,120 |
| 2010-03-23 | 2010-03-19 | 0.824 | 66,832,916 | +76,926 | 3.65% | 55,046,880 |
| 2010-03-22 | 2010-03-18 | 0.835 | 66,755,990 | +5,245 | 3.65% | 55,747,180 |
| 2010-03-19 | 2010-03-17 | 0.835 | 66,750,745 | +1,748 | 3.65% | 55,742,800 |
| 2010-03-18 | 2010-03-16 | 0.812 | 66,748,997 | -152,103 | 3.65% | 54,214,180 |
| 2010-03-17 | 2010-03-15 | 0.812 | 66,901,100 | -118,886 | 3.66% | 54,337,720 |
| 2010-03-16 | 2010-03-12 | 0.812 | 67,019,986 | +10,490 | 3.66% | 54,434,280 |
| 2010-03-15 | 2010-03-11 | 0.824 | 67,009,496 | -190,566 | 3.66% | 55,192,320 |
| 2010-03-12 | 2010-03-10 | 0.824 | 67,200,062 | +20,979 | 3.67% | 55,349,280 |
| 2010-03-11 | 2010-03-09 | 0.835 | 67,179,083 | +129,376 | 3.67% | 56,100,500 |
| 2010-03-10 | 2010-03-08 | 0.824 | 67,049,707 | -10,490 | 3.66% | 55,225,440 |
| 2010-03-09 | 2010-03-05 | 0.824 | 67,060,197 | -452,814 | 3.67% | 55,234,080 |
| 2010-03-08 | 2010-03-04 | 0.824 | 67,513,011 | +97,906 | 3.69% | 55,607,040 |
| 2010-03-05 | 2010-03-03 | 0.835 | 67,415,105 | -8,742 | 3.68% | 56,297,600 |
| 2010-03-04 | 2010-03-02 | 0.835 | 67,423,847 | -38,463 | 3.69% | 56,304,900 |
| 2010-03-03 | 2010-03-01 | 0.835 | 67,462,310 | +55,946 | 3.69% | 56,337,020 |
| 2010-03-02 | 2010-02-26 | 0.824 | 67,406,364 | -50,701 | 3.68% | 55,519,200 |
| 2010-03-01 | 2010-02-25 | 0.824 | 67,457,065 | +54,198 | 3.69% | 55,560,960 |
| 2010-02-26 | 2010-02-24 | 0.835 | 67,402,867 | +57,694 | 3.68% | 56,287,380 |
| 2010-02-25 | 2010-02-23 | 0.835 | 67,345,173 | +215,043 | 3.68% | 56,239,200 |
| 2010-02-24 | 2010-02-22 | 0.835 | 67,130,130 | +129,376 | 3.67% | 56,059,620 |
| 2010-02-23 | 2010-02-19 | 0.812 | 67,000,754 | +43,708 | 3.66% | 54,418,660 |
| 2010-02-22 | 2010-02-18 | 0.812 | 66,957,046 | +71,681 | 3.66% | 54,383,160 |
| 2010-02-19 | 2010-02-17 | 0.835 | 66,885,365 | +118,885 | 3.66% | 55,855,220 |
| 2010-02-18 | 2010-02-12 | 0.835 | 66,766,480 | +188,818 | 3.65% | 55,755,940 |
| 2010-02-17 | 2010-02-11 | 0.835 | 66,577,662 | +31,470 | 3.64% | 55,598,260 |
| 2010-02-12 | 2010-02-10 | 0.835 | 66,546,192 | -1,208,742 | 3.64% | 55,571,980 |
| 2010-02-11 | 2010-02-09 | 0.847 | 67,754,934 | +78,674 | 3.70% | 57,356,475 |
| 2010-02-09 | 2010-02-05 | 0.904 | 67,676,260 | +40,211 | 3.70% | 61,160,812 |
| 2010-02-08 | 2010-02-04 | 0.927 | 67,636,049 | +29,721 | 3.70% | 62,671,928 |
| 2010-02-05 | 2010-02-03 | 0.972 | 67,606,328 | -82,170 | 3.70% | 65,737,938 |
| 2010-02-04 | 2010-02-02 | 0.904 | 67,688,498 | -469,349 | 3.70% | 61,171,872 |
| 2010-02-03 | 2010-02-01 | 0.892 | 68,157,847 | -613,660 | 3.73% | 60,816,338 |
| 2010-02-02 | 2010-01-29 | 0.904 | 68,771,507 | -22,728 | 3.76% | 62,150,616 |
| 2010-02-01 | 2010-01-28 | 0.904 | 68,794,235 | +6,994 | 3.76% | 62,171,156 |
| 2010-01-29 | 2010-01-27 | 0.904 | 68,787,241 | +1,748 | 3.76% | 62,164,835 |
| 2010-01-28 | 2010-01-26 | 0.904 | 68,785,493 | -27,973 | 3.76% | 62,163,255 |
| 2010-01-27 | 2010-01-25 | 0.949 | 68,813,466 | +1,748 | 3.76% | 65,337,322 |
| 2010-01-26 | 2010-01-22 | 0.972 | 68,811,718 | -10,490 | 3.76% | 66,910,015 |
| 2010-01-25 | 2010-01-21 | 0.972 | 68,822,208 | -59,443 | 3.76% | 66,920,215 |
| 2010-01-22 | 2010-01-20 | 0.972 | 68,881,651 | -8,741 | 3.76% | 66,978,016 |
| 2010-01-21 | 2010-01-19 | 0.972 | 68,890,392 | +5,245 | 3.77% | 66,986,515 |
| 2010-01-20 | 2010-01-18 | 0.972 | 68,885,147 | -17,483 | 3.76% | 66,981,415 |
| 2010-01-19 | 2010-01-15 | 0.949 | 68,902,630 | +148,607 | 3.77% | 65,421,982 |
| 2010-01-18 | 2010-01-14 | 0.972 | 68,754,023 | +54,197 | 3.76% | 66,853,915 |
| 2010-01-15 | 2010-01-13 | 0.972 | 68,699,826 | +82,171 | 3.75% | 66,801,216 |
| 2010-01-14 | 2010-01-12 | 1.007 | 68,617,655 | -250,009 | 3.75% | 69,076,186 |
| 2010-01-13 | 2010-01-11 | 1.041 | 68,867,664 | +2,152,178 | 3.76% | 71,691,315 |
| 2010-01-12 | 2010-01-08 | 1.041 | 66,715,486 | +2,694,157 | 3.65% | 69,450,895 |
| 2010-01-11 | 2010-01-07 | 1.030 | 64,021,329 | +3,680,207 | 3.50% | 65,913,898 |
| 2010-01-08 | 2010-01-06 | 1.030 | 60,341,122 | +4,993,194 | 3.30% | 62,124,899 |
| 2010-01-07 | 2010-01-05 | 0.995 | 55,347,928 | +2,966,894 | 3.03% | 55,084,628 |
| 2010-01-06 | 2010-01-04 | 0.949 | 52,381,034 | +426,589 | 2.86% | 49,734,982 |
| 2010-01-05 | 2009-12-31 | 0.961 | 51,954,445 | +1,557,751 | 2.84% | 49,924,279 |
| 2010-01-04 | 2009-12-29 | 0.972 | 50,396,694 | +741,286 | 2.75% | 49,003,915 |
| 2009-12-30 | 2009-12-28 | 0.984 | 49,655,408 | +1,281,516 | 2.71% | 48,851,152 |
| 2009-12-29 | 2009-12-24 | 0.961 | 48,373,892 | +2,375,963 | 2.64% | 46,483,639 |
| 2009-12-28 | 2009-12-22 | 0.904 | 45,997,929 | +17,483 | 2.51% | 41,569,536 |
| 2009-12-23 | 2009-12-21 | 0.881 | 45,980,446 | -683,591 | 2.51% | 40,501,742 |
| 2009-12-22 | 2009-12-18 | 0.881 | 46,664,037 | -83,920 | 2.55% | 41,103,882 |
| 2009-12-21 | 2009-12-17 | 0.904 | 46,747,957 | -284,975 | 2.56% | 42,247,356 |
| 2009-12-18 | 2009-12-16 | 0.938 | 47,032,932 | -31,470 | 2.57% | 44,119,005 |
| 2009-12-17 | 2009-12-15 | 0.938 | 47,064,402 | +52,449 | 2.57% | 44,148,525 |
| 2009-12-16 | 2009-12-14 | 0.938 | 47,011,953 | +473,794 | 2.57% | 44,099,326 |
| 2009-12-15 | 2009-12-11 | 0.949 | 46,538,159 | +540,230 | 2.54% | 44,187,262 |
| 2009-12-14 | 2009-12-10 | 0.949 | 45,997,929 | +374,140 | 2.51% | 43,674,322 |
| 2009-12-11 | 2009-12-09 | 0.961 | 45,623,789 | +585,686 | 2.49% | 43,840,999 |
| 2009-12-10 | 2009-12-08 | 0.995 | 45,038,103 | +12,239 | 2.46% | 44,823,849 |
| 2009-12-09 | 2009-12-07 | 0.961 | 45,025,864 | +12,238 | 2.46% | 43,266,438 |
| 2009-12-08 | 2009-12-04 | 0.972 | 45,013,626 | +94,409 | 2.46% | 43,769,615 |
| 2009-12-07 | 2009-12-03 | 1.018 | 44,919,217 | +3,192,427 | 2.46% | 45,733,242 |
| 2009-12-04 | 2009-12-02 | 0.984 | 41,726,790 | +3,762,378 | 2.28% | 41,050,952 |
| 2009-12-03 | 2009-12-01 | 0.972 | 37,964,412 | +2,239,594 | 2.07% | 36,915,215 |
| 2009-12-02 | 2009-11-30 | 0.938 | 35,724,818 | +1,543,764 | 1.95% | 33,511,486 |
| 2009-12-01 | 2009-11-27 | 0.892 | 34,181,054 | +867,165 | 1.87% | 30,499,299 |
| 2009-11-30 | 2009-11-26 | 0.961 | 33,313,889 | +550,720 | 1.82% | 32,012,119 |
| 2009-11-27 | 2009-11-25 | 0.972 | 32,763,169 | +788,491 | 1.79% | 31,857,716 |
| 2009-11-26 | 2009-11-24 | 0.961 | 31,974,678 | -24,476 | 1.75% | 30,725,239 |
| 2009-11-25 | 2009-11-23 | 0.972 | 31,999,154 | +8,741 | 1.75% | 31,114,815 |
| 2009-11-24 | 2009-11-20 | 0.995 | 31,990,413 | +732,545 | 1.75% | 31,838,229 |
| 2009-11-23 | 2009-11-19 | 1.007 | 31,257,868 | +1,311,238 | 1.71% | 31,466,746 |
| 2009-11-20 | 2009-11-18 | 1.007 | 29,946,630 | +2,533,312 | 1.64% | 30,146,745 |
| 2009-11-19 | 2009-11-17 | 0.984 | 27,413,318 | +62,939 | 1.50% | 26,969,311 |
| 2009-11-18 | 2009-11-16 | 1.007 | 27,350,379 | +1,697,616 | 1.49% | 27,533,145 |
| 2009-11-17 | 2009-11-13 | 0.995 | 25,652,763 | +912,621 | 1.40% | 25,530,728 |
| 2009-11-16 | 2009-11-12 | 0.984 | 24,740,142 | +2,641,707 | 1.35% | 24,339,432 |
| 2009-11-13 | 2009-11-11 | 1.007 | 22,098,435 | +1,522,785 | 1.21% | 22,246,106 |
| 2009-11-12 | 2009-11-10 | 0.949 | 20,575,650 | +1,365,435 | 1.12% | 19,536,261 |
| 2009-11-11 | 2009-11-09 | 1.007 | 19,210,215 | +47,205 | 1.05% | 19,338,585 |
| 2009-11-10 | 2009-11-06 | 0.984 | 19,163,010 | +281,479 | 1.05% | 18,852,632 |
| 2009-11-09 | 2009-11-05 | 0.961 | 18,881,531 | +6,993 | 1.03% | 18,143,718 |
| 2009-11-06 | 2009-11-04 | 0.949 | 18,874,538 | +19,231 | 1.03% | 17,921,082 |
| 2009-11-05 | 2009-11-03 | 0.927 | 18,855,307 | +45,457 | 1.03% | 17,471,429 |
| 2009-11-04 | 2009-11-02 | 0.915 | 18,809,850 | +82,171 | 1.03% | 17,214,132 |
| 2009-11-03 | 2009-10-30 | 0.938 | 18,727,679 | +86,541 | 1.02% | 17,567,405 |
| 2009-11-02 | 2009-10-29 | 0.904 | 18,641,138 | +10,490 | 1.02% | 16,846,486 |
| 2009-10-30 | 2009-10-28 | 0.961 | 18,630,648 | -64,688 | 1.02% | 17,902,639 |
| 2009-10-29 | 2009-10-27 | 0.984 | 18,695,336 | -103,150 | 1.02% | 18,392,532 |
| 2009-10-28 | 2009-10-23 | 1.018 | 18,798,486 | +290,220 | 1.03% | 19,139,152 |
| 2009-10-27 | 2009-10-22 | 0.972 | 18,508,266 | +1,395,157 | 1.01% | 17,996,766 |
| 2009-10-23 | 2009-10-21 | 0.949 | 17,113,109 | +888,145 | 0.94% | 16,248,632 |
| 2009-10-22 | 2009-10-20 | 0.972 | 16,224,964 | +1,973,850 | 0.89% | 15,776,566 |
| 2009-10-21 | 2009-10-19 | 0.949 | 14,251,114 | +1,216,829 | 0.78% | 13,531,212 |
| 2009-10-20 | 2009-10-16 | 0.904 | 13,034,285 | +2,271,064 | 0.71% | 11,779,425 |
| 2009-10-19 | 2009-10-15 | 0.881 | 10,763,221 | +1,052,487 | 0.59% | 9,480,752 |
| 2009-10-16 | 2009-10-14 | 0.858 | 9,710,734 | +43,708 | 0.53% | 8,331,499 |
| 2009-10-15 | 2009-10-13 | 0.847 | 9,667,026 | +10,490 | 0.53% | 8,183,412 |
| 2009-10-14 | 2009-10-12 | 0.812 | 9,656,536 | +62,939 | 0.53% | 7,843,132 |
| 2009-10-13 | 2009-10-09 | 0.824 | 9,593,597 | +912,622 | 0.52% | 7,901,759 |
| 2009-10-12 | 2009-10-08 | 0.824 | 8,680,975 | +19,231 | 0.47% | 7,150,078 |
| 2009-10-09 | 2009-10-07 | 0.801 | 8,661,744 | +344,418 | 0.47% | 6,936,066 |
| 2009-10-08 | 2009-10-06 | 0.755 | 8,317,326 | +85,668 | 0.45% | 6,279,679 |
| 2009-10-07 | 2009-10-05 | 0.766 | 8,231,658 | +3,497 | 0.45% | 6,309,166 |
| 2009-10-06 | 2009-10-02 | 0.755 | 8,228,161 | +290,220 | 0.45% | 6,212,359 |
| 2009-10-05 | 2009-09-30 | 0.789 | 7,937,941 | -36,714 | 0.43% | 6,265,659 |
| 2009-10-02 | 2009-09-29 | 0.835 | 7,974,655 | -45,457 | 0.44% | 6,659,545 |
| 2009-09-30 | 2009-09-28 | 0.812 | 8,020,112 | -5,245 | 0.44% | 6,514,012 |
| 2009-09-29 | 2009-09-25 | 0.812 | 8,025,357 | +31,470 | 0.44% | 6,518,273 |
| 2009-09-28 | 2009-09-24 | 0.812 | 7,993,887 | -33,218 | 0.44% | 6,492,712 |
| 2009-09-25 | 2009-09-23 | 0.824 | 8,027,105 | -15,735 | 0.44% | 6,611,519 |
| 2009-09-24 | 2009-09-22 | 0.847 | 8,042,840 | -61,191 | 0.44% | 6,808,492 |
| 2009-09-23 | 2009-09-21 | 0.847 | 8,104,031 | +50,701 | 0.44% | 6,860,292 |
| 2009-09-22 | 2009-09-18 | 0.858 | 8,053,330 | +26,225 | 0.44% | 6,909,499 |
| 2009-09-21 | 2009-09-17 | 0.858 | 8,027,105 | +136,369 | 0.44% | 6,886,999 |
| 2009-09-18 | 2009-09-16 | 0.835 | 7,890,736 | +197,560 | 0.43% | 6,589,465 |
| 2009-09-17 | 2009-09-15 | 0.858 | 7,693,176 | +12,238 | 0.42% | 6,600,498 |
| 2009-09-16 | 2009-09-14 | 0.881 | 7,680,938 | +164,342 | 0.42% | 6,765,732 |
| 2009-09-15 | 2009-09-11 | 0.881 | 7,516,596 | +118,885 | 0.41% | 6,620,972 |
| 2009-09-14 | 2009-09-10 | 0.904 | 7,397,711 | -76,926 | 0.40% | 6,685,506 |
| 2009-09-11 | 2009-09-09 | 0.881 | 7,474,637 | +20,980 | 0.41% | 6,584,012 |
| 2009-09-10 | 2009-09-08 | 0.881 | 7,453,657 | +47,205 | 0.41% | 6,565,532 |
| 2009-09-09 | 2009-09-07 | 0.915 | 7,406,452 | +31,469 | 0.40% | 6,778,132 |
| 2009-09-08 | 2009-09-04 | 0.824 | 7,374,983 | +304,208 | 0.40% | 6,074,399 |
| 2009-09-07 | 2009-09-03 | 0.835 | 7,070,775 | +229,029 | 0.39% | 5,904,725 |
| 2009-09-04 | 2009-09-02 | 0.824 | 6,841,746 | +113,641 | 0.37% | 5,635,199 |
| 2009-09-03 | 2009-09-01 | 0.847 | 6,728,105 | -2,206,429 | 0.37% | 5,695,532 |
| 2009-09-02 | 2009-08-31 | 0.869 | 8,934,534 | -1,662,649 | 0.49% | 7,767,751 |
| 2009-09-01 | 2009-08-28 | 0.938 | 10,597,183 | +108,395 | 0.58% | 9,940,634 |
| 2009-08-31 | 2009-08-27 | 0.961 | 10,488,788 | +36,715 | 0.57% | 10,078,929 |
| 2009-08-28 | 2009-08-26 | 0.995 | 10,452,073 | +33,218 | 0.57% | 10,402,351 |
| 2009-08-27 | 2009-08-25 | 0.984 | 10,418,855 | +6,993 | 0.57% | 10,250,103 |
| 2009-08-26 | 2009-08-24 | 0.995 | 10,411,862 | +1,749 | 0.57% | 10,362,331 |
| 2009-08-25 | 2009-08-21 | 0.984 | 10,410,113 | +1,748 | 0.57% | 10,241,503 |
| 2009-08-24 | 2009-08-20 | 0.995 | 10,408,365 | -8,742 | 0.57% | 10,358,851 |
| 2009-08-21 | 2009-08-19 | 0.972 | 10,417,107 | +12,238 | 0.57% | 10,129,217 |
| 2009-08-20 | 2009-08-18 | 0.995 | 10,404,869 | -33,218 | 0.57% | 10,355,371 |
| 2009-08-19 | 2009-08-17 | 1.018 | 10,438,087 | -206,301 | 0.57% | 10,627,246 |
| 2009-08-18 | 2009-08-14 | 1.041 | 10,644,388 | -230,778 | 0.58% | 11,080,820 |
| 2009-08-17 | 2009-08-13 | 1.041 | 10,875,166 | -129,375 | 0.59% | 11,321,060 |
| 2009-08-14 | 2009-08-12 | 1.030 | 11,004,541 | -134,621 | 0.60% | 11,329,852 |
| 2009-08-13 | 2009-08-11 | 1.052 | 11,139,162 | +751,777 | 0.61% | 11,723,307 |
| 2009-08-12 | 2009-08-10 | 1.064 | 10,387,385 | +92,660 | 0.57% | 11,050,934 |
| 2009-08-11 | 2009-08-07 | 1.064 | 10,294,725 | -41,959 | 0.56% | 10,952,355 |
| 2009-08-10 | 2009-08-06 | 1.087 | 10,336,684 | -1,153,889 | 0.56% | 11,233,489 |
| 2009-08-07 | 2009-08-05 | 1.075 | 11,490,573 | -3,497 | 0.63% | 12,356,041 |
| 2009-08-06 | 2009-08-04 | 1.075 | 11,494,070 | +75,178 | 0.63% | 12,359,801 |
| 2009-08-05 | 2009-08-03 | 1.098 | 11,418,892 | +92,660 | 0.62% | 12,540,216 |
| 2009-08-04 | 2009-07-31 | 1.098 | 11,326,232 | -103,150 | 0.62% | 12,438,456 |
| 2009-08-03 | 2009-07-30 | 1.064 | 11,429,382 | -101,403 | 0.62% | 12,159,494 |
| 2009-07-31 | 2009-07-29 | 1.098 | 11,530,785 | -5,245 | 0.63% | 12,663,096 |
| 2009-07-30 | 2009-07-28 | 1.155 | 11,536,030 | +272,738 | 0.63% | 13,328,693 |
| 2009-07-29 | 2009-07-27 | 1.144 | 11,263,292 | +92,661 | 0.62% | 12,884,725 |
| 2009-07-28 | 2009-07-24 | 1.144 | 11,170,631 | +90,912 | 0.61% | 12,778,725 |
| 2009-07-27 | 2009-07-23 | 1.133 | 11,079,719 | +225,533 | 0.61% | 12,547,978 |
| 2009-07-24 | 2009-07-22 | 1.155 | 10,854,186 | -108,396 | 0.59% | 12,540,892 |
| 2009-07-23 | 2009-07-21 | 1.155 | 10,962,582 | +1,305,993 | 0.60% | 12,666,133 |
| 2009-07-22 | 2009-07-20 | 1.087 | 9,656,589 | +423,093 | 0.53% | 10,494,389 |
| 2009-07-21 | 2009-07-17 | 1.098 | 9,233,496 | +169,587 | 0.50% | 10,140,216 |
| 2009-07-20 | 2009-07-16 | 1.064 | 9,063,909 | +103,150 | 0.50% | 9,642,914 |
| 2009-07-17 | 2009-07-15 | 1.064 | 8,960,759 | +1,449,989 | 0.49% | 9,533,175 |
| 2009-07-16 | 2009-07-14 | 0.995 | 7,510,770 | +250,009 | 0.41% | 7,475,040 |
| 2009-07-15 | 2009-07-13 | 0.949 | 7,260,761 | -15,735 | 0.40% | 6,893,980 |
| 2009-07-14 | 2009-07-10 | 0.995 | 7,276,496 | -10,489 | 0.40% | 7,241,880 |
| 2009-07-13 | 2009-07-09 | 1.007 | 7,286,985 | -26,225 | 0.40% | 7,335,680 |
| 2009-07-10 | 2009-07-08 | 1.018 | 7,313,210 | +253,506 | 0.40% | 7,445,740 |
| 2009-07-09 | 2009-07-07 | 1.052 | 7,059,704 | -55,946 | 0.39% | 7,429,920 |
| 2009-07-08 | 2009-07-06 | 1.064 | 7,115,650 | -1,749 | 0.39% | 7,570,200 |
| 2009-07-07 | 2009-07-03 | 1.064 | 7,117,399 | -82,171 | 0.39% | 7,572,060 |
| 2009-07-06 | 2009-07-02 | 1.064 | 7,199,570 | -141,613 | 0.39% | 7,659,480 |
| 2009-07-03 | 2009-06-30 | 1.087 | 7,341,183 | -3,497 | 0.40% | 7,978,100 |
| 2009-07-02 | 2009-06-29 | 1.121 | 7,344,680 | +129,376 | 0.40% | 8,233,960 |
| 2009-06-30 | 2009-06-26 | 1.121 | 7,215,304 | +260,499 | 0.39% | 8,088,919 |
| 2009-06-29 | 2009-06-25 | 1.110 | 6,954,805 | -54,198 | 0.38% | 7,717,320 |
| 2009-06-26 | 2009-06-24 | 1.075 | 7,009,003 | +82,171 | 0.38% | 7,536,920 |
| 2009-06-25 | 2009-06-23 | 1.087 | 6,926,832 | -10,490 | 0.38% | 7,527,800 |
| 2009-06-24 | 2009-06-22 | 1.121 | 6,937,322 | +234,274 | 0.38% | 7,777,280 |
| 2009-06-23 | 2009-06-19 | 1.155 | 6,703,048 | -3,496 | 0.37% | 7,744,681 |
| 2009-06-22 | 2009-06-18 | 1.133 | 6,706,544 | +1,049 | 0.37% | 7,595,280 |
| 2009-06-19 | 2009-06-17 | 1.178 | 6,705,495 | -15,036 | 0.37% | 7,900,924 |
| 2009-06-18 | 2009-06-16 | 1.110 | 6,720,531 | -125,179 | 0.37% | 7,457,360 |
| 2009-06-17 | 2009-06-15 | 1.155 | 6,845,710 | +74,478 | 0.37% | 7,909,512 |
| 2009-06-16 | 2009-06-12 | 1.190 | 6,771,232 | +181,825 | 0.37% | 8,055,840 |
| 2009-06-15 | 2009-06-11 | 1.281 | 6,589,407 | +82,171 | 0.36% | 8,442,560 |
| 2009-06-12 | 2009-06-10 | 1.304 | 6,507,236 | -41,960 | 0.36% | 8,486,160 |
| 2009-06-11 | 2009-06-09 | 1.304 | 6,549,196 | -83,919 | 0.36% | 8,540,880 |
| 2009-06-10 | 2009-06-08 | 1.338 | 6,633,115 | -69,933 | 0.36% | 8,877,960 |
| 2009-06-09 | 2009-06-05 | 1.178 | 6,703,048 | -159,096 | 0.37% | 7,898,041 |
| 2009-06-08 | 2009-06-04 | 1.144 | 6,862,144 | -26,225 | 0.38% | 7,850,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 6,888,369 | +6,993 | 0.38% | 7,801,200 |
| 2009-06-04 | 2009-06-02 | 1.098 | 6,881,376 | -286,724 | 0.38% | 7,557,120 |
| 2009-06-03 | 2009-06-01 | 1.030 | 7,168,100 | +215,043 | 0.39% | 7,380,000 |
| 2009-06-02 | 2009-05-29 | 0.949 | 6,953,057 | +26,225 | 0.38% | 6,601,820 |
| 2009-06-01 | 2009-05-27 | 0.949 | 6,926,832 | +276,234 | 0.38% | 6,576,920 |
| 2009-05-29 | 2009-05-26 | 0.927 | 6,650,598 | +26,225 | 0.36% | 6,162,480 |
| 2009-05-26 | 2009-05-22 | 0.927 | 6,624,373 | -17,483 | 0.36% | 6,138,180 |
| 2009-05-25 | 2009-05-21 | 0.961 | 6,641,856 | +12,238 | 0.36% | 6,382,320 |
| 2009-05-22 | 2009-05-20 | 0.949 | 6,629,618 | -17,483 | 0.36% | 6,294,720 |
| 2009-05-21 | 2009-05-19 | 0.949 | 6,647,101 | +146,858 | 0.36% | 6,311,320 |
| 2009-05-20 | 2009-05-18 | 1.021 | 6,500,243 | -43,708 | 0.36% | 6,633,536 |
| 2009-05-19 | 2009-05-15 | 0.985 | 6,543,951 | +167,937 | 0.36% | 6,445,182 |
| 2009-05-18 | 2009-05-14 | 0.961 | 6,376,014 | +33,708 | 0.36% | 6,128,460 |
| 2009-05-14 | 2009-05-12 | 0.985 | 6,342,306 | +97,756 | 0.36% | 6,246,580 |
| 2009-05-13 | 2009-05-11 | 0.961 | 6,244,550 | +60,676 | 0.35% | 6,002,100 |
| 2009-05-12 | 2009-05-08 | 0.926 | 6,183,874 | -155,061 | 0.35% | 5,723,640 |
| 2009-05-11 | 2009-05-07 | 0.878 | 6,338,935 | +11,798 | 0.36% | 5,566,280 |
| 2009-05-08 | 2009-05-06 | 0.878 | 6,327,137 | -37,079 | 0.36% | 5,555,920 |
| 2009-05-07 | 2009-05-05 | 0.854 | 6,364,216 | +25,281 | 0.36% | 5,437,440 |
| 2009-05-06 | 2009-05-04 | 0.866 | 6,338,935 | -35,394 | 0.36% | 5,491,060 |
| 2009-04-30 | 2009-04-28 | 0.748 | 6,374,329 | +375,853 | 0.36% | 4,765,320 |
| 2009-04-29 | 2009-04-27 | 0.771 | 5,998,476 | -94,385 | 0.34% | 4,626,700 |
| 2009-04-28 | 2009-04-24 | 0.843 | 6,092,861 | +21,911 | 0.35% | 5,133,300 |
| 2009-04-27 | 2009-04-23 | 0.854 | 6,070,950 | +15,169 | 0.34% | 5,186,880 |
| 2009-04-24 | 2009-04-22 | 0.843 | 6,055,781 | -126,408 | 0.34% | 5,102,060 |
| 2009-04-23 | 2009-04-21 | 0.854 | 6,182,189 | -8,427 | 0.35% | 5,281,920 |
| 2009-04-22 | 2009-04-20 | 0.890 | 6,190,616 | +446,641 | 0.35% | 5,509,500 |
| 2009-04-21 | 2009-04-17 | 0.854 | 5,743,975 | +315,177 | 0.33% | 4,907,520 |
| 2009-04-20 | 2009-04-16 | 0.890 | 5,428,798 | +155,061 | 0.31% | 4,831,500 |
| 2009-04-17 | 2009-04-15 | 0.937 | 5,273,737 | -208,995 | 0.30% | 4,943,820 |
| 2009-04-16 | 2009-04-14 | 0.807 | 5,482,732 | +168,544 | 0.31% | 4,424,080 |
| 2009-04-15 | 2009-04-09 | 0.748 | 5,314,188 | +138,206 | 0.30% | 3,972,780 |
| 2009-04-14 | 2009-04-08 | 0.724 | 5,175,982 | +20,225 | 0.29% | 3,746,620 |
| 2009-04-08 | 2009-04-06 | 0.783 | 5,155,757 | +50,563 | 0.29% | 4,037,880 |
| 2009-04-06 | 2009-04-02 | 0.748 | 5,105,194 | +33,709 | 0.29% | 3,816,540 |
| 2009-04-02 | 2009-03-31 | 0.712 | 5,071,485 | -246,074 | 0.29% | 3,610,800 |
| 2009-04-01 | 2009-03-30 | 0.724 | 5,317,559 | +6,742 | 0.30% | 3,849,100 |
| 2009-03-31 | 2009-03-27 | 0.748 | 5,310,817 | -183,713 | 0.30% | 3,970,260 |
| 2009-03-30 | 2009-03-26 | 0.759 | 5,494,530 | +116,295 | 0.31% | 4,172,800 |
| 2009-03-27 | 2009-03-25 | 0.748 | 5,378,235 | +58,991 | 0.30% | 4,020,660 |
| 2009-03-25 | 2009-03-23 | 0.807 | 5,319,244 | -25,282 | 0.30% | 4,292,160 |
| 2009-03-23 | 2009-03-19 | 0.795 | 5,344,526 | +1,686 | 0.30% | 4,249,140 |
| 2009-03-17 | 2009-03-13 | 0.724 | 5,342,840 | -15,169 | 0.30% | 3,867,400 |
| 2009-03-12 | 2009-03-10 | 0.736 | 5,358,009 | +33,708 | 0.30% | 3,941,960 |
| 2009-03-10 | 2009-03-06 | 0.771 | 5,324,301 | +446,642 | 0.30% | 4,106,700 |
| 2009-03-09 | 2009-03-05 | 0.819 | 4,877,659 | +2,106,798 | 0.28% | 3,993,720 |
| 2009-02-24 | 2009-02-20 | 0.712 | 2,770,861 | +173,600 | 0.16% | 1,972,800 |
| 2009-02-17 | 2009-02-13 | 0.736 | 2,597,261 | +25,282 | 0.15% | 1,910,840 |
| 2009-02-11 | 2009-02-09 | 0.724 | 2,571,979 | +168,544 | 0.15% | 1,861,720 |
| 2009-02-06 | 2009-02-04 | 0.724 | 2,403,435 | +463,495 | 0.14% | 1,739,720 |
| 2009-02-05 | 2009-02-03 | 0.700 | 1,939,940 | +8,427 | 0.11% | 1,358,180 |
| 2009-01-29 | 2009-01-22 | 0.688 | 1,931,513 | +107,868 | 0.11% | 1,329,360 |
| 2009-01-22 | 2009-01-20 | 0.700 | 1,823,645 | +294,952 | 0.10% | 1,276,760 |
| 2009-01-19 | 2009-01-15 | 0.688 | 1,528,693 | -67,417 | 0.09% | 1,052,120 |
| 2009-01-12 | 2009-01-08 | 0.712 | 1,596,110 | -337,088 | 0.09% | 1,136,400 |
| 2009-01-08 | 2009-01-06 | 0.771 | 1,933,198 | -16,854 | 0.11% | 1,491,100 |
| 2009-01-07 | 2009-01-05 | 0.759 | 1,950,052 | +16,854 | 0.11% | 1,480,960 |
| 2008-12-30 | 2008-12-24 | 0.724 | 1,933,198 | -8,427 | 0.11% | 1,399,340 |
| 2008-12-23 | 2008-12-19 | 0.771 | 1,941,625 | -23,596 | 0.11% | 1,497,600 |
| 2008-12-22 | 2008-12-18 | 0.759 | 1,965,221 | +8,427 | 0.11% | 1,492,480 |
| 2008-12-19 | 2008-12-17 | 0.771 | 1,956,794 | +25,281 | 0.11% | 1,509,300 |
| 2008-12-17 | 2008-12-15 | 0.712 | 1,931,513 | +134,835 | 0.11% | 1,375,200 |
| 2008-12-16 | 2008-12-12 | 0.736 | 1,796,678 | +8,428 | 0.10% | 1,321,840 |
| 2008-12-15 | 2008-12-11 | 0.807 | 1,788,250 | +67,417 | 0.10% | 1,442,960 |
| 2008-12-12 | 2008-12-10 | 0.736 | 1,720,833 | +30,338 | 0.10% | 1,266,040 |
| 2008-12-02 | 2008-11-28 | 0.629 | 1,690,495 | +8,427 | 0.10% | 1,063,180 |
| 2008-11-26 | 2008-11-24 | 0.617 | 1,682,068 | +1,686 | 0.10% | 1,037,920 |
| 2008-11-14 | 2008-11-12 | 0.641 | 1,680,382 | -30,338 | 0.10% | 1,076,760 |
| 2008-11-06 | 2008-11-04 | 0.629 | 1,710,720 | -10,113 | 0.10% | 1,075,900 |
| 2008-11-05 | 2008-11-03 | 0.629 | 1,720,833 | -252,816 | 0.10% | 1,082,260 |
| 2008-11-04 | 2008-10-31 | 0.605 | 1,973,649 | +517,430 | 0.11% | 1,194,420 |
| 2008-11-03 | 2008-10-30 | 0.605 | 1,456,219 | -185,398 | 0.08% | 881,280 |
| 2008-10-31 | 2008-10-29 | 0.617 | 1,641,617 | -94,385 | 0.09% | 1,012,960 |
| 2008-10-30 | 2008-10-28 | 0.629 | 1,736,002 | -131,464 | 0.10% | 1,091,800 |
| 2008-10-29 | 2008-10-27 | 0.617 | 1,867,466 | -296,637 | 0.11% | 1,152,320 |
| 2008-10-28 | 2008-10-24 | 0.688 | 2,164,103 | -360,684 | 0.12% | 1,489,440 |
| 2008-10-27 | 2008-10-23 | 0.676 | 2,524,787 | -262,928 | 0.14% | 1,707,720 |
| 2008-10-20 | 2008-10-16 | 0.807 | 2,787,715 | -8,428 | 0.16% | 2,249,440 |
| 2008-10-16 | 2008-10-14 | 0.854 | 2,796,143 | +1,686 | 0.16% | 2,388,960 |
| 2008-10-10 | 2008-10-08 | 0.819 | 2,794,457 | -8,427 | 0.16% | 2,288,040 |
| 2008-10-09 | 2008-10-06 | 0.866 | 2,802,884 | +1,685 | 0.16% | 2,427,980 |
| 2008-10-08 | 2008-10-03 | 0.854 | 2,801,199 | +1,685 | 0.16% | 2,393,280 |
| 2008-10-03 | 2008-09-30 | 0.807 | 2,799,514 | -150,004 | 0.16% | 2,258,960 |
| 2008-09-30 | 2008-09-26 | 0.854 | 2,949,518 | -30,337 | 0.17% | 2,520,000 |
| 2008-09-25 | 2008-09-23 | 0.759 | 2,979,855 | -80,902 | 0.17% | 2,263,040 |
| 2008-09-23 | 2008-09-19 | 0.736 | 3,060,757 | -50,563 | 0.17% | 2,251,840 |
| 2008-09-22 | 2008-09-18 | 0.688 | 3,111,320 | -107,868 | 0.18% | 2,141,360 |
| 2008-09-19 | 2008-09-17 | 0.748 | 3,219,188 | -32,023 | 0.18% | 2,406,600 |
| 2008-09-18 | 2008-09-16 | 0.771 | 3,251,211 | -74,159 | 0.18% | 2,507,700 |
| 2008-09-17 | 2008-09-12 | 0.819 | 3,325,370 | -5,057 | 0.19% | 2,722,740 |
| 2008-09-16 | 2008-09-11 | 0.807 | 3,330,427 | -45,507 | 0.19% | 2,687,360 |
| 2008-09-12 | 2008-09-10 | 0.831 | 3,375,934 | -134,835 | 0.19% | 2,804,200 |
| 2008-09-08 | 2008-09-04 | 0.890 | 3,510,769 | -6,741 | 0.20% | 3,124,500 |
| 2008-09-04 | 2008-09-02 | 1.009 | 3,517,510 | -5,057 | 0.20% | 3,547,900 |
| 2008-09-03 | 2008-09-01 | 1.021 | 3,522,567 | -16,854 | 0.20% | 3,594,800 |
| 2008-09-02 | 2008-08-29 | 1.032 | 3,539,421 | -45,507 | 0.20% | 3,654,000 |
| 2008-09-01 | 2008-08-28 | 1.032 | 3,584,928 | -84,272 | 0.20% | 3,700,980 |
| 2008-08-29 | 2008-08-27 | 1.139 | 3,669,200 | +50,563 | 0.21% | 4,179,840 |
| 2008-08-28 | 2008-08-26 | 1.021 | 3,618,637 | +8,427 | 0.21% | 3,692,840 |
| 2008-08-26 | 2008-08-21 | 1.021 | 3,610,210 | +37,080 | 0.20% | 3,684,240 |
| 2008-08-25 | 2008-08-20 | 1.032 | 3,573,130 | +119,666 | 0.20% | 3,688,800 |
| 2008-08-21 | 2008-08-19 | 0.997 | 3,453,464 | +42,136 | 0.20% | 3,442,320 |
| 2008-08-20 | 2008-08-18 | 1.056 | 3,411,328 | +107,868 | 0.19% | 3,602,720 |
| 2008-08-19 | 2008-08-15 | 1.175 | 3,303,460 | +8,427 | 0.19% | 3,880,800 |
| 2008-08-18 | 2008-08-14 | 1.199 | 3,295,033 | -70,788 | 0.19% | 3,949,101 |
| 2008-08-15 | 2008-08-13 | 1.234 | 3,365,821 | -217,422 | 0.19% | 4,153,760 |
| 2008-08-14 | 2008-08-12 | 1.293 | 3,583,243 | -42,135 | 0.20% | 4,634,681 |
| 2008-08-13 | 2008-08-11 | 1.353 | 3,625,378 | -48,878 | 0.21% | 4,904,279 |
| 2008-08-12 | 2008-08-08 | 1.353 | 3,674,256 | +20,225 | 0.21% | 4,970,400 |
| 2008-08-11 | 2008-08-07 | 1.329 | 3,654,031 | -53,934 | 0.21% | 4,856,320 |
| 2008-08-08 | 2008-08-05 | 1.400 | 3,707,965 | -30,338 | 0.21% | 5,192,000 |
| 2008-08-07 | 2008-08-04 | 1.436 | 3,738,303 | +1,686 | 0.21% | 5,367,560 |
| 2008-08-05 | 2008-08-01 | 1.471 | 3,736,617 | -55,620 | 0.21% | 5,498,159 |
| 2008-08-01 | 2008-07-30 | 1.519 | 3,792,237 | -38,765 | 0.21% | 5,760,000 |
| 2008-07-29 | 2008-07-25 | 1.531 | 3,831,002 | -57,305 | 0.22% | 5,864,340 |
| 2008-07-28 | 2008-07-24 | 1.554 | 3,888,307 | -42,136 | 0.22% | 6,044,340 |
| 2008-07-25 | 2008-07-23 | 1.554 | 3,930,443 | +1,686 | 0.22% | 6,109,840 |
| 2008-07-24 | 2008-07-22 | 1.531 | 3,928,757 | -11,798 | 0.22% | 6,013,979 |
| 2008-07-23 | 2008-07-21 | 1.531 | 3,940,555 | -30,338 | 0.22% | 6,032,039 |
| 2008-07-22 | 2008-07-18 | 1.543 | 3,970,893 | -28,653 | 0.23% | 6,125,599 |
| 2008-07-21 | 2008-07-17 | 1.602 | 3,999,546 | +18,540 | 0.23% | 6,407,100 |
| 2008-07-18 | 2008-07-16 | 1.554 | 3,981,006 | -18,540 | 0.23% | 6,188,440 |
| 2008-07-17 | 2008-07-15 | 1.578 | 3,999,546 | -75,845 | 0.23% | 6,312,180 |
| 2008-07-16 | 2008-07-14 | 1.649 | 4,075,391 | -117,980 | 0.23% | 6,722,041 |
| 2008-07-15 | 2008-07-11 | 1.661 | 4,193,371 | -33,709 | 0.24% | 6,966,400 |
| 2008-07-14 | 2008-07-10 | 1.554 | 4,227,080 | +40,450 | 0.24% | 6,570,960 |
| 2008-07-11 | 2008-07-09 | 1.507 | 4,186,630 | +121,352 | 0.24% | 6,309,361 |
| 2008-07-10 | 2008-07-08 | 1.543 | 4,065,278 | -55,619 | 0.23% | 6,271,200 |
| 2008-07-09 | 2008-07-07 | 1.602 | 4,120,897 | +107,868 | 0.23% | 6,601,499 |
| 2008-07-08 | 2008-07-04 | 1.685 | 4,013,029 | +3,371 | 0.23% | 6,762,039 |
| 2008-07-07 | 2008-07-03 | 1.709 | 4,009,658 | -790,471 | 0.23% | 6,851,519 |
| 2008-07-04 | 2008-07-02 | 1.792 | 4,800,129 | -182,028 | 0.27% | 8,600,960 |
| 2008-07-03 | 2008-06-30 | 1.827 | 4,982,157 | -102,811 | 0.28% | 9,104,481 |
| 2008-07-02 | 2008-06-27 | 1.839 | 5,084,968 | +32,023 | 0.29% | 9,352,699 |
| 2008-06-30 | 2008-06-26 | 1.899 | 5,052,945 | -310,121 | 0.29% | 9,593,600 |
| 2008-06-27 | 2008-06-25 | 1.946 | 5,363,066 | +33,709 | 0.30% | 10,436,961 |
| 2008-06-26 | 2008-06-24 | 1.946 | 5,329,357 | -25,282 | 0.30% | 10,371,360 |
| 2008-06-25 | 2008-06-23 | 1.946 | 5,354,639 | -112,924 | 0.30% | 10,420,561 |
| 2008-06-24 | 2008-06-20 | 2.005 | 5,467,563 | -23,596 | 0.31% | 10,964,720 |
| 2008-06-23 | 2008-06-19 | 1.958 | 5,491,159 | -32,023 | 0.31% | 10,751,400 |
| 2008-06-20 | 2008-06-18 | 1.922 | 5,523,182 | -374,168 | 0.31% | 10,617,479 |
| 2008-06-19 | 2008-06-17 | 1.922 | 5,897,350 | -175,285 | 0.33% | 11,336,761 |
| 2008-06-18 | 2008-06-16 | 1.910 | 6,072,635 | -26,967 | 0.34% | 11,601,659 |
| 2008-06-17 | 2008-06-13 | 1.946 | 6,099,602 | -185,399 | 0.35% | 11,870,319 |
| 2008-06-16 | 2008-06-12 | 2.005 | 6,285,001 | -247,759 | 0.36% | 12,604,021 |
| 2008-06-13 | 2008-06-11 | 1.982 | 6,532,760 | -190,455 | 0.37% | 12,945,840 |
| 2008-06-12 | 2008-06-10 | 1.958 | 6,723,215 | -146,633 | 0.38% | 13,163,701 |
| 2008-06-11 | 2008-06-06 | 2.017 | 6,869,848 | +136,521 | 0.39% | 13,858,400 |
| 2008-06-06 | 2008-06-04 | 1.994 | 6,733,327 | -20,226 | 0.38% | 13,423,199 |
| 2008-06-05 | 2008-06-03 | 2.005 | 6,753,553 | +89,329 | 0.38% | 13,543,661 |
| 2008-06-04 | 2008-06-02 | 1.899 | 6,664,224 | +188,769 | 0.38% | 12,652,799 |
| 2008-06-03 | 2008-05-30 | 1.982 | 6,475,455 | -139,892 | 0.37% | 12,832,280 |
| 2008-06-02 | 2008-05-29 | 2.041 | 6,615,347 | +224,164 | 0.38% | 13,502,001 |
| 2008-05-30 | 2008-05-28 | 2.077 | 6,391,183 | +89,328 | 0.36% | 13,271,999 |
| 2008-05-29 | 2008-05-27 | 2.160 | 6,301,855 | +62,361 | 0.36% | 13,609,960 |
| 2008-05-28 | 2008-05-26 | 2.183 | 6,239,494 | +45,507 | 0.35% | 13,623,360 |
| 2008-05-27 | 2008-05-23 | 2.231 | 6,193,987 | +230,905 | 0.35% | 13,818,000 |
| 2008-05-26 | 2008-05-22 | 2.302 | 5,963,082 | -355,627 | 0.34% | 13,727,440 |
| 2008-05-23 | 2008-05-21 | 2.361 | 6,318,709 | -74,160 | 0.36% | 14,921,019 |
| 2008-05-22 | 2008-05-20 | 2.243 | 6,392,869 | -168,544 | 0.36% | 14,337,541 |
| 2008-05-21 | 2008-05-19 | 2.326 | 6,561,413 | +401,135 | 0.37% | 15,260,561 |
| 2008-05-20 | 2008-05-16 | 2.172 | 6,160,278 | +99,441 | 0.35% | 13,377,300 |
| 2008-05-19 | 2008-05-15 | 2.124 | 6,060,837 | -101,127 | 0.34% | 12,873,679 |
| 2008-05-16 | 2008-05-14 | 2.148 | 6,161,964 | -168,543 | 0.35% | 13,234,721 |
| 2008-05-15 | 2008-05-13 | 2.172 | 6,330,507 | +144,947 | 0.36% | 13,746,959 |
| 2008-05-14 | 2008-05-09 | 2.005 | 6,185,560 | -40,450 | 0.35% | 12,404,601 |
| 2008-05-13 | 2008-05-08 | 1.994 | 6,226,010 | +116,295 | 0.35% | 12,411,839 |
| 2008-05-09 | 2008-05-07 | 1.982 | 6,109,715 | +153,375 | 0.35% | 12,107,500 |
| 2008-05-07 | 2008-05-05 | 1.934 | 5,956,340 | +48,878 | 0.34% | 11,520,840 |
| 2008-05-06 | 2008-05-02 | 1.970 | 5,907,462 | -151,690 | 0.33% | 11,636,599 |
| 2008-05-05 | 2008-04-30 | 2.017 | 6,059,152 | -11,798 | 0.34% | 12,223,000 |
| 2008-05-02 | 2008-04-29 | 1.934 | 6,070,950 | +224,163 | 0.34% | 11,742,520 |
| 2008-04-30 | 2008-04-28 | 1.899 | 5,846,787 | +276,412 | 0.33% | 11,100,801 |
| 2008-04-29 | 2008-04-25 | 1.910 | 5,570,375 | -163,487 | 0.32% | 10,642,101 |
| 2008-04-28 | 2008-04-24 | 1.958 | 5,733,862 | +23,596 | 0.33% | 11,226,600 |
| 2008-04-25 | 2008-04-23 | 1.887 | 5,710,266 | -124,723 | 0.32% | 10,773,840 |
| 2008-04-24 | 2008-04-22 | 1.827 | 5,834,989 | +183,713 | 0.33% | 10,662,961 |
| 2008-04-23 | 2008-04-21 | 1.804 | 5,651,276 | +28,653 | 0.32% | 10,193,121 |
| 2008-04-22 | 2008-04-18 | 1.768 | 5,622,623 | -150,004 | 0.32% | 9,941,280 |
| 2008-04-21 | 2008-04-17 | 1.768 | 5,772,627 | +23,596 | 0.33% | 10,206,500 |
| 2008-04-18 | 2008-04-16 | 1.732 | 5,749,031 | -239,332 | 0.33% | 9,960,120 |
| 2008-04-17 | 2008-04-15 | 1.744 | 5,988,363 | +82,586 | 0.34% | 10,445,819 |
| 2008-04-16 | 2008-04-14 | 1.768 | 5,905,777 | -163,487 | 0.33% | 10,441,920 |
| 2008-04-15 | 2008-04-11 | 1.768 | 6,069,264 | -375,853 | 0.34% | 10,730,979 |
| 2008-04-14 | 2008-04-10 | 1.780 | 6,445,117 | -141,577 | 0.37% | 11,471,999 |
| 2008-04-11 | 2008-04-09 | 1.756 | 6,586,694 | -161,802 | 0.37% | 11,567,680 |
| 2008-04-10 | 2008-04-08 | 1.780 | 6,748,496 | -670,805 | 0.38% | 12,012,000 |
| 2008-04-09 | 2008-04-07 | 1.816 | 7,419,301 | -578,105 | 0.42% | 13,470,120 |
| 2008-04-08 | 2008-04-03 | 1.721 | 7,997,406 | -80,901 | 0.45% | 13,760,500 |
| 2008-04-07 | 2008-04-02 | 1.590 | 8,078,307 | +104,497 | 0.46% | 12,845,239 |
| 2008-04-03 | 2008-04-01 | 1.507 | 7,973,810 | -188,769 | 0.45% | 12,016,740 |
| 2008-04-02 | 2008-03-31 | 1.578 | 8,162,579 | -62,361 | 0.46% | 12,882,380 |
| 2008-04-01 | 2008-03-28 | 1.649 | 8,224,940 | +144,947 | 0.47% | 13,566,399 |
| 2008-03-31 | 2008-03-27 | 1.495 | 8,079,993 | +96,070 | 0.46% | 12,080,880 |
| 2008-03-28 | 2008-03-26 | 1.519 | 7,983,923 | +48,878 | 0.45% | 12,126,720 |
| 2008-03-27 | 2008-03-25 | 1.400 | 7,935,045 | +1,218,572 | 0.45% | 11,110,880 |
| 2008-03-26 | 2008-03-20 | 1.353 | 6,716,473 | +1,085,423 | 0.38% | 9,085,800 |
| 2008-03-25 | 2008-03-19 | 1.460 | 5,631,050 | +397,763 | 0.32% | 8,218,859 |
| 2008-03-20 | 2008-03-18 | 1.543 | 5,233,287 | +99,441 | 0.30% | 8,073,000 |
| 2008-03-19 | 2008-03-17 | 1.697 | 5,133,846 | +45,507 | 0.29% | 8,711,560 |
| 2008-03-18 | 2008-03-14 | 1.851 | 5,088,339 | -150,004 | 0.29% | 9,419,280 |
| 2008-03-17 | 2008-03-13 | 1.910 | 5,238,343 | -77,530 | 0.30% | 10,007,760 |
| 2008-03-14 | 2008-03-12 | 1.970 | 5,315,873 | +217,421 | 0.30% | 10,471,279 |
| 2008-03-12 | 2008-03-10 | 1.994 | 5,098,452 | -1,221,943 | 0.29% | 10,164,000 |
| 2008-03-11 | 2008-03-07 | 2.088 | 6,320,395 | +182,028 | 0.36% | 13,200,000 |
| 2008-03-10 | 2008-03-06 | 2.172 | 6,138,367 | -1,267,450 | 0.35% | 13,329,719 |
| 2008-03-07 | 2008-03-05 | 2.077 | 7,405,817 | -11,798 | 0.42% | 15,378,999 |
| 2008-03-03 | 2008-02-28 | 2.077 | 7,417,615 | -16,855 | 0.42% | 15,403,499 |
| 2008-02-29 | 2008-02-27 | 2.077 | 7,434,470 | -8,427 | 0.42% | 15,438,500 |
| 2008-02-28 | 2008-02-26 | 1.994 | 7,442,897 | +8,427 | 0.42% | 14,837,760 |
| 2008-02-27 | 2008-02-25 | 2.017 | 7,434,470 | +2,512,989 | 0.42% | 14,997,400 |
| 2008-02-25 | 2008-02-21 | 1.994 | 4,921,481 | +42,136 | 0.28% | 9,811,200 |
| 2008-02-22 | 2008-02-20 | 2.112 | 4,879,345 | -13,483 | 0.28% | 10,306,200 |
| 2008-02-19 | 2008-02-15 | 1.863 | 4,892,828 | +8,427 | 0.28% | 9,115,419 |
| 2008-02-18 | 2008-02-14 | 1.851 | 4,884,401 | -20,225 | 0.28% | 9,041,760 |
| 2008-02-14 | 2008-02-12 | 1.863 | 4,904,626 | -21,911 | 0.28% | 9,137,399 |
| 2008-02-13 | 2008-02-11 | 1.899 | 4,926,537 | -18,540 | 0.28% | 9,353,600 |
| 2008-02-12 | 2008-02-06 | 1.922 | 4,945,077 | -11,798 | 0.28% | 9,506,160 |
| 2008-02-11 | 2008-02-04 | 2.029 | 4,956,875 | +84,272 | 0.28% | 10,058,220 |
| 2008-02-05 | 2008-02-01 | 1.934 | 4,872,603 | +16,854 | 0.28% | 9,424,660 |
| 2008-02-01 | 2008-01-30 | 1.970 | 4,855,749 | -10,112 | 0.28% | 9,564,921 |
| 2008-01-30 | 2008-01-28 | 1.910 | 4,865,861 | +8,427 | 0.28% | 9,296,139 |
| 2008-01-29 | 2008-01-25 | 1.958 | 4,857,434 | +99,441 | 0.28% | 9,510,600 |
| 2008-01-28 | 2008-01-24 | 1.970 | 4,757,993 | -8,427 | 0.27% | 9,372,360 |
| 2008-01-25 | 2008-01-23 | 1.982 | 4,766,420 | +8,427 | 0.27% | 9,445,519 |
| 2008-01-24 | 2008-01-22 | 1.875 | 4,757,993 | -52,249 | 0.27% | 8,920,680 |
| 2008-01-23 | 2008-01-21 | 2.088 | 4,810,242 | -8,427 | 0.27% | 10,046,080 |
| 2008-01-22 | 2008-01-18 | 2.207 | 4,818,669 | -65,732 | 0.27% | 10,635,480 |
| 2008-01-21 | 2008-01-17 | 2.100 | 4,884,401 | +25,281 | 0.28% | 10,258,920 |
| 2008-01-18 | 2008-01-16 | 1.804 | 4,859,120 | +284,840 | 0.28% | 8,764,321 |
| 2008-01-17 | 2008-01-15 | 2.005 | 4,574,280 | -23,597 | 0.26% | 9,173,319 |
| 2008-01-16 | 2008-01-14 | 2.195 | 4,597,877 | +10,113 | 0.26% | 10,093,601 |
| 2008-01-15 | 2008-01-11 | 2.243 | 4,587,764 | -114,610 | 0.26% | 10,289,160 |
| 2008-01-14 | 2008-01-10 | 2.373 | 4,702,374 | +139,892 | 0.27% | 11,160,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 4,562,482 | +11,798 | 0.26% | 11,044,559 |
| 2008-01-10 | 2008-01-08 | 2.278 | 4,550,684 | +80,901 | 0.26% | 10,367,999 |
| 2008-01-09 | 2008-01-07 | 2.622 | 4,469,783 | +58,990 | 0.25% | 11,721,839 |
| 2008-01-08 | 2008-01-04 | 2.931 | 4,410,793 | -70,788 | 0.25% | 12,927,980 |
| 2008-01-07 | 2008-01-03 | 3.062 | 4,481,581 | -48,878 | 0.25% | 13,720,439 |
| 2008-01-04 | 2008-01-02 | 2.955 | 4,530,459 | +45,507 | 0.26% | 13,386,240 |
| 2008-01-03 | 2007-12-31 | 3.406 | 4,484,952 | -1,875,893 | 0.26% | 15,274,139 |
| 2008-01-02 | 2007-12-27 | 2.314 | 6,360,845 | -6,234,438 | 0.37% | 14,718,599 |
| 2007-12-28 | 2007-12-24 | 2.065 | 12,595,283 | -16,854 | 0.72% | 26,006,040 |
| 2007-12-27 | 2007-12-20 | 1.863 | 12,612,137 | +11,798 | 0.72% | 23,496,620 |
| 2007-12-20 | 2007-12-18 | 1.732 | 12,600,339 | +6,741,754 | 0.72% | 21,829,920 |
| 2007-12-19 | 2007-12-17 | 1.697 | 5,858,585 | +441,585 | 0.34% | 9,941,361 |
| 2007-12-18 | 2007-12-14 | 1.934 | 5,417,000 | 0.31% | 10,477,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy