History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 5,300,000 | +0 | 0.18% | 5,777,000 |
| 2025-10-13 | 2025-10-09 | 1.110 | 5,300,000 | +0 | 0.18% | 5,883,000 |
| 2025-10-10 | 2025-10-08 | 1.170 | 5,300,000 | +6,000 | 0.18% | 6,201,000 |
| 2025-10-09 | 2025-10-06 | 1.160 | 5,294,000 | +72,000 | 0.18% | 6,141,040 |
| 2025-09-16 | 2025-09-12 | 1.330 | 5,222,000 | -30,000 | 0.18% | 6,945,260 |
| 2025-09-12 | 2025-09-10 | 1.310 | 5,252,000 | -10,000 | 0.18% | 6,880,120 |
| 2025-09-08 | 2025-09-04 | 1.290 | 5,262,000 | +30,000 | 0.18% | 6,787,980 |
| 2025-09-03 | 2025-09-01 | 1.330 | 5,232,000 | +20,000 | 0.18% | 6,958,560 |
| 2025-08-26 | 2025-08-22 | 1.440 | 5,212,000 | +20,000 | 0.18% | 7,505,280 |
| 2025-08-25 | 2025-08-21 | 1.450 | 5,192,000 | +150,000 | 0.18% | 7,528,400 |
| 2025-08-22 | 2025-08-20 | 1.510 | 5,042,000 | +40,000 | 0.17% | 7,613,420 |
| 2025-08-21 | 2025-08-19 | 1.550 | 5,002,000 | -82,000 | 0.17% | 7,753,100 |
| 2025-08-15 | 2025-08-13 | 1.490 | 5,084,000 | +100,000 | 0.17% | 7,575,160 |
| 2025-08-12 | 2025-08-08 | 1.540 | 4,984,000 | -58,000 | 0.17% | 7,675,360 |
| 2025-08-11 | 2025-08-07 | 1.500 | 5,042,000 | -70,000 | 0.17% | 7,563,000 |
| 2025-07-29 | 2025-07-25 | 1.430 | 5,112,000 | -20,000 | 0.17% | 7,310,160 |
| 2025-07-24 | 2025-07-22 | 1.450 | 5,132,000 | -30,000 | 0.17% | 7,441,400 |
| 2025-07-23 | 2025-07-21 | 1.420 | 5,162,000 | -32,000 | 0.18% | 7,330,040 |
| 2025-07-18 | 2025-07-16 | 1.470 | 5,194,000 | -50,000 | 0.18% | 7,635,180 |
| 2025-07-17 | 2025-07-15 | 1.400 | 5,244,000 | -50,000 | 0.18% | 7,341,600 |
| 2025-07-16 | 2025-07-14 | 1.390 | 5,294,000 | -6,000 | 0.18% | 7,358,660 |
| 2025-07-11 | 2025-07-09 | 1.400 | 5,300,000 | -10,000 | 0.18% | 7,420,000 |
| 2025-07-08 | 2025-07-04 | 1.400 | 5,310,000 | +100,000 | 0.18% | 7,434,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 5,210,000 | +130,000 | 0.18% | 7,554,500 |
| 2025-07-04 | 2025-07-02 | 1.480 | 5,080,000 | -160,000 | 0.17% | 7,518,400 |
| 2025-07-03 | 2025-06-30 | 1.380 | 5,240,000 | +60,000 | 0.18% | 7,231,200 |
| 2025-07-02 | 2025-06-27 | 1.400 | 5,180,000 | +82,000 | 0.18% | 7,252,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 5,098,000 | -160,000 | 0.17% | 6,933,280 |
| 2025-06-27 | 2025-06-25 | 1.340 | 5,258,000 | -380,000 | 0.18% | 7,045,720 |
| 2025-06-26 | 2025-06-24 | 1.390 | 5,638,000 | -58,000 | 0.19% | 7,836,820 |
| 2025-06-25 | 2025-06-23 | 1.420 | 5,696,000 | -20,000 | 0.19% | 8,088,320 |
| 2025-06-20 | 2025-06-18 | 1.500 | 5,716,000 | -20,000 | 0.19% | 8,574,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 5,736,000 | +20,000 | 0.20% | 8,431,920 |
| 2025-06-17 | 2025-06-13 | 1.530 | 5,716,000 | -108,000 | 0.19% | 8,745,480 |
| 2025-06-16 | 2025-06-12 | 1.560 | 5,824,000 | -62,000 | 0.20% | 9,085,440 |
| 2025-06-13 | 2025-06-11 | 1.540 | 5,886,000 | +84,000 | 0.20% | 9,064,440 |
| 2025-06-12 | 2025-06-10 | 1.470 | 5,802,000 | -30,000 | 0.20% | 8,528,940 |
| 2025-06-11 | 2025-06-09 | 1.410 | 5,832,000 | +40,000 | 0.20% | 8,223,120 |
| 2025-06-10 | 2025-06-06 | 1.280 | 5,792,000 | +30,000 | 0.20% | 7,413,760 |
| 2025-06-06 | 2025-06-04 | 1.230 | 5,762,000 | -250,000 | 0.20% | 7,087,260 |
| 2025-06-04 | 2025-06-02 | 1.120 | 6,012,000 | -50,000 | 0.20% | 6,733,440 |
| 2025-06-02 | 2025-05-29 | 1.110 | 6,062,000 | -114,000 | 0.21% | 6,728,820 |
| 2025-05-30 | 2025-05-28 | 1.118 | 6,176,000 | -70,000 | 0.21% | 6,904,776 |
| 2025-05-29 | 2025-05-27 | 1.139 | 6,246,000 | +156,437 | 0.21% | 7,111,165 |
| 2025-05-27 | 2025-05-23 | 1.067 | 6,089,563 | -58,498 | 0.21% | 6,495,839 |
| 2025-05-15 | 2025-05-13 | 0.903 | 6,148,061 | -146,243 | 0.21% | 5,549,280 |
| 2025-05-13 | 2025-05-09 | 0.892 | 6,294,304 | -1,950 | 0.22% | 5,616,720 |
| 2025-05-09 | 2025-05-07 | 0.913 | 6,296,254 | -19,499 | 0.22% | 5,747,620 |
| 2025-04-23 | 2025-04-17 | 0.974 | 6,315,753 | -331,484 | 0.22% | 6,154,100 |
| 2025-04-16 | 2025-04-14 | 1.046 | 6,647,237 | -487,477 | 0.23% | 6,954,360 |
| 2025-04-14 | 2025-04-10 | 0.985 | 7,134,714 | -9,750 | 0.25% | 7,025,280 |
| 2025-04-11 | 2025-04-09 | 0.995 | 7,144,464 | +29,249 | 0.25% | 7,108,160 |
| 2025-04-10 | 2025-04-08 | 0.954 | 7,115,215 | -48,748 | 0.25% | 6,787,140 |
| 2025-04-09 | 2025-04-07 | 0.882 | 7,163,963 | -35,098 | 0.25% | 6,319,280 |
| 2025-04-08 | 2025-04-03 | 1.077 | 7,199,061 | +42,898 | 0.25% | 7,753,200 |
| 2025-04-03 | 2025-04-01 | 1.149 | 7,156,163 | +48,747 | 0.25% | 8,220,800 |
| 2025-04-02 | 2025-03-31 | 1.180 | 7,107,416 | +52,648 | 0.25% | 8,383,500 |
| 2025-04-01 | 2025-03-28 | 1.159 | 7,054,768 | -9,750 | 0.24% | 8,176,680 |
| 2025-03-31 | 2025-03-27 | 1.128 | 7,064,518 | -545,974 | 0.24% | 7,970,600 |
| 2025-03-28 | 2025-03-26 | 0.964 | 7,610,492 | +48,748 | 0.26% | 7,337,640 |
| 2025-03-26 | 2025-03-24 | 0.974 | 7,561,744 | +146,243 | 0.26% | 7,368,200 |
| 2025-03-25 | 2025-03-21 | 0.974 | 7,415,501 | -265,188 | 0.26% | 7,225,700 |
| 2025-03-24 | 2025-03-20 | 0.944 | 7,680,689 | +97,496 | 0.27% | 7,247,760 |
| 2025-03-21 | 2025-03-19 | 0.964 | 7,583,193 | -29,249 | 0.26% | 7,311,320 |
| 2025-03-20 | 2025-03-18 | 0.964 | 7,612,442 | -265,187 | 0.26% | 7,339,520 |
| 2025-03-19 | 2025-03-17 | 0.913 | 7,877,629 | -1,950 | 0.27% | 7,191,200 |
| 2025-03-18 | 2025-03-14 | 0.892 | 7,879,579 | -9,750 | 0.27% | 7,031,340 |
| 2025-03-11 | 2025-03-07 | 0.851 | 7,889,329 | +89,696 | 0.27% | 6,716,360 |
| 2025-03-07 | 2025-03-05 | 0.882 | 7,799,633 | -204,740 | 0.27% | 6,880,000 |
| 2025-03-06 | 2025-03-04 | 0.821 | 8,004,373 | -341,234 | 0.28% | 6,568,000 |
| 2025-03-03 | 2025-02-27 | 0.831 | 8,345,607 | +77,996 | 0.29% | 6,933,600 |
| 2025-02-27 | 2025-02-25 | 0.892 | 8,267,611 | -93,596 | 0.29% | 7,377,600 |
| 2025-02-26 | 2025-02-24 | 0.892 | 8,361,207 | +97,496 | 0.29% | 7,461,120 |
| 2025-02-25 | 2025-02-21 | 0.903 | 8,263,711 | -304,186 | 0.29% | 7,458,880 |
| 2025-02-24 | 2025-02-20 | 0.841 | 8,567,897 | -146,243 | 0.30% | 7,206,160 |
| 2025-02-19 | 2025-02-17 | 0.800 | 8,714,140 | +97,495 | 0.30% | 6,971,640 |
| 2025-02-18 | 2025-02-14 | 0.800 | 8,616,645 | -50,697 | 0.30% | 6,893,640 |
| 2025-02-17 | 2025-02-13 | 0.810 | 8,667,342 | -224,240 | 0.30% | 7,023,100 |
| 2025-02-14 | 2025-02-12 | 0.790 | 8,891,582 | +48,748 | 0.31% | 7,022,400 |
| 2025-02-13 | 2025-02-11 | 0.790 | 8,842,834 | -58,497 | 0.31% | 6,983,900 |
| 2025-02-12 | 2025-02-10 | 0.749 | 8,901,331 | -97,496 | 0.31% | 6,664,900 |
| 2025-02-10 | 2025-02-06 | 0.718 | 8,998,827 | -107,245 | 0.31% | 6,461,000 |
| 2025-02-06 | 2025-02-04 | 0.697 | 9,106,072 | -58,497 | 0.32% | 6,351,200 |
| 2025-02-03 | 2025-01-24 | 0.708 | 9,164,569 | -89,696 | 0.32% | 6,486,000 |
| 2025-01-27 | 2025-01-23 | 0.708 | 9,254,265 | +97,496 | 0.32% | 6,549,480 |
| 2025-01-24 | 2025-01-22 | 0.718 | 9,156,769 | -263,238 | 0.32% | 6,574,400 |
| 2025-01-16 | 2025-01-14 | 0.656 | 9,420,007 | -13,649 | 0.33% | 6,183,680 |
| 2025-01-13 | 2025-01-09 | 0.636 | 9,433,656 | +1,950 | 0.33% | 5,999,120 |
| 2025-01-03 | 2024-12-31 | 0.615 | 9,431,706 | -9,750 | 0.33% | 5,804,400 |
| 2024-12-19 | 2024-12-17 | 0.595 | 9,441,456 | +23,399 | 0.32% | 5,616,720 |
| 2024-11-27 | 2024-11-25 | 0.605 | 9,418,057 | -23,399 | 0.32% | 5,699,400 |
| 2024-11-05 | 2024-11-01 | 0.605 | 9,441,456 | -97,495 | 0.32% | 5,713,560 |
| 2024-11-04 | 2024-10-31 | 0.595 | 9,538,951 | -37,048 | 0.33% | 5,674,720 |
| 2024-11-01 | 2024-10-30 | 0.595 | 9,575,999 | -9,750 | 0.33% | 5,696,760 |
| 2024-10-29 | 2024-10-25 | 0.605 | 9,585,749 | +58,497 | 0.33% | 5,800,880 |
| 2024-10-23 | 2024-10-21 | 0.605 | 9,527,252 | -19,499 | 0.33% | 5,765,480 |
| 2024-10-18 | 2024-10-16 | 0.615 | 9,546,751 | -68,247 | 0.33% | 5,875,200 |
| 2024-10-17 | 2024-10-15 | 0.585 | 9,614,998 | -54,597 | 0.33% | 5,621,340 |
| 2024-10-15 | 2024-10-10 | 0.595 | 9,669,595 | -5,850 | 0.33% | 5,752,440 |
| 2024-10-14 | 2024-10-09 | 0.574 | 9,675,445 | +126,744 | 0.33% | 5,557,440 |
| 2024-10-10 | 2024-10-08 | 0.595 | 9,548,701 | +97,496 | 0.33% | 5,680,520 |
| 2024-10-09 | 2024-10-07 | 0.667 | 9,451,205 | -155,993 | 0.33% | 6,301,100 |
| 2024-10-08 | 2024-10-04 | 0.656 | 9,607,198 | +107,245 | 0.33% | 6,306,560 |
| 2024-10-07 | 2024-10-03 | 0.646 | 9,499,953 | -243,739 | 0.33% | 6,138,720 |
| 2024-10-04 | 2024-10-02 | 0.636 | 9,743,692 | -97,495 | 0.34% | 6,196,280 |
| 2024-10-02 | 2024-09-27 | 0.554 | 9,841,187 | -48,748 | 0.34% | 5,450,760 |
| 2024-09-13 | 2024-09-11 | 0.533 | 9,889,935 | -29,248 | 0.34% | 5,274,880 |
| 2024-09-03 | 2024-08-30 | 0.533 | 9,919,183 | -97,496 | 0.34% | 5,290,480 |
| 2024-08-01 | 2024-07-30 | 0.564 | 10,016,679 | -9,749 | 0.34% | 5,650,700 |
| 2024-07-29 | 2024-07-25 | 0.605 | 10,026,428 | +146,243 | 0.34% | 6,067,560 |
| 2024-07-26 | 2024-07-24 | 0.615 | 9,880,185 | +97,495 | 0.34% | 6,080,400 |
| 2024-07-25 | 2024-07-23 | 0.585 | 9,782,690 | -38,998 | 0.35% | 5,719,380 |
| 2024-07-23 | 2024-07-19 | 0.533 | 9,821,688 | -97,495 | 0.35% | 5,238,480 |
| 2024-07-16 | 2024-07-12 | 0.523 | 9,919,183 | -23,399 | 0.36% | 5,188,740 |
| 2024-07-12 | 2024-07-10 | 0.508 | 9,942,582 | -77,997 | 0.36% | 5,048,010 |
| 2024-06-28 | 2024-06-26 | 0.513 | 10,020,579 | -21,449 | 0.34% | 5,139,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 10,042,028 | -101,395 | 0.34% | 5,150,000 |
| 2024-06-18 | 2024-06-14 | 0.487 | 10,143,423 | -35,098 | 0.35% | 4,941,900 |
| 2024-06-17 | 2024-06-13 | 0.482 | 10,178,521 | -38,998 | 0.35% | 4,906,800 |
| 2024-06-14 | 2024-06-12 | 0.467 | 10,217,519 | -97,496 | 0.35% | 4,768,400 |
| 2024-06-11 | 2024-06-06 | 0.446 | 10,315,015 | -77,996 | 0.35% | 4,602,300 |
| 2024-05-31 | 2024-05-29 | 0.462 | 10,393,011 | +97,495 | 0.35% | 4,797,000 |
| 2024-05-29 | 2024-05-27 | 0.487 | 10,295,516 | +97,496 | 0.35% | 5,013,148 |
| 2024-05-28 | 2024-05-24 | 0.466 | 10,198,020 | +316,423 | 0.35% | 4,749,776 |
| 2024-05-27 | 2024-05-23 | 0.476 | 9,881,597 | -9,447 | 0.35% | 4,707,000 |
| 2024-05-23 | 2024-05-21 | 0.471 | 9,891,044 | +37,788 | 0.35% | 4,659,150 |
| 2024-05-16 | 2024-05-13 | 0.487 | 9,853,256 | +75,577 | 0.35% | 4,797,800 |
| 2024-05-13 | 2024-05-09 | 0.455 | 9,777,679 | +75,576 | 0.34% | 4,450,500 |
| 2024-05-10 | 2024-05-08 | 0.455 | 9,702,103 | -37,788 | 0.34% | 4,416,100 |
| 2024-05-09 | 2024-05-07 | 0.450 | 9,739,891 | +18,894 | 0.34% | 4,381,750 |
| 2024-04-25 | 2024-04-23 | 0.466 | 9,720,997 | -9,447 | 0.34% | 4,527,600 |
| 2024-04-19 | 2024-04-17 | 0.460 | 9,730,444 | +9,447 | 0.34% | 4,480,500 |
| 2024-03-07 | 2024-03-05 | 0.434 | 9,720,997 | +9,447 | 0.34% | 4,218,900 |
| 2024-02-21 | 2024-02-19 | 0.434 | 9,711,550 | -1,889 | 0.34% | 4,214,800 |
| 2024-02-19 | 2024-02-15 | 0.429 | 9,713,439 | -94,471 | 0.34% | 4,164,210 |
| 2024-02-08 | 2024-02-06 | 0.434 | 9,807,910 | -18,894 | 0.35% | 4,256,620 |
| 2023-12-22 | 2023-12-20 | 0.434 | 9,826,804 | -26,452 | 0.35% | 4,264,820 |
| 2023-12-19 | 2023-12-15 | 0.439 | 9,853,256 | -1,889 | 0.35% | 4,328,450 |
| 2023-11-20 | 2023-11-16 | 0.460 | 9,855,145 | -18,894 | 0.35% | 4,537,920 |
| 2023-11-01 | 2023-10-30 | 0.508 | 9,874,039 | -15,115 | 0.35% | 5,016,960 |
| 2023-10-31 | 2023-10-27 | 0.519 | 9,889,154 | -79,355 | 0.35% | 5,129,320 |
| 2023-10-30 | 2023-10-26 | 0.508 | 9,968,509 | -9,447 | 0.35% | 5,064,960 |
| 2023-10-27 | 2023-10-25 | 0.476 | 9,977,956 | -13,226 | 0.35% | 4,752,900 |
| 2023-10-25 | 2023-10-20 | 0.429 | 9,991,182 | -75,577 | 0.35% | 4,283,280 |
| 2023-10-16 | 2023-10-12 | 0.429 | 10,066,759 | -47,235 | 0.35% | 4,315,680 |
| 2023-10-13 | 2023-10-11 | 0.429 | 10,113,994 | -47,235 | 0.36% | 4,335,930 |
| 2023-10-09 | 2023-10-05 | 0.423 | 10,161,229 | +75,576 | 0.36% | 4,302,400 |
| 2023-09-14 | 2023-09-12 | 0.445 | 10,085,653 | -28,341 | 0.36% | 4,483,920 |
| 2023-09-11 | 2023-09-06 | 0.450 | 10,113,994 | -37,788 | 0.36% | 4,550,050 |
| 2023-08-22 | 2023-08-18 | 0.466 | 10,151,782 | -188,940 | 0.36% | 4,728,240 |
| 2023-08-16 | 2023-08-14 | 0.487 | 10,340,722 | -11,337 | 0.36% | 5,035,160 |
| 2023-08-01 | 2023-07-28 | 0.476 | 10,352,059 | -18,894 | 0.36% | 4,931,100 |
| 2023-07-28 | 2023-07-26 | 0.460 | 10,370,953 | -188,941 | 0.37% | 4,775,430 |
| 2023-07-19 | 2023-07-14 | 0.455 | 10,559,894 | -17,004 | 0.37% | 4,806,540 |
| 2023-07-14 | 2023-07-12 | 0.460 | 10,576,898 | -75,577 | 0.37% | 4,870,260 |
| 2023-07-05 | 2023-07-03 | 0.445 | 10,652,475 | -141,705 | 0.38% | 4,735,920 |
| 2023-06-23 | 2023-06-20 | 0.445 | 10,794,180 | -9,447 | 0.38% | 4,798,920 |
| 2023-06-08 | 2023-06-06 | 0.466 | 10,803,627 | -85,023 | 0.38% | 5,031,840 |
| 2023-05-11 | 2023-05-09 | 0.460 | 10,888,650 | -9,447 | 0.38% | 5,013,810 |
| 2023-05-10 | 2023-05-08 | 0.466 | 10,898,097 | +94,470 | 0.38% | 5,075,840 |
| 2023-05-03 | 2023-04-28 | 0.482 | 10,803,627 | -141,706 | 0.38% | 5,203,380 |
| 2023-04-26 | 2023-04-24 | 0.460 | 10,945,333 | -94,470 | 0.39% | 5,039,910 |
| 2023-04-19 | 2023-04-17 | 0.471 | 11,039,803 | -37,788 | 0.39% | 5,200,270 |
| 2023-04-17 | 2023-04-13 | 0.460 | 11,077,591 | -11,337 | 0.39% | 5,100,810 |
| 2023-04-14 | 2023-04-12 | 0.466 | 11,088,928 | -188,940 | 0.39% | 5,164,720 |
| 2023-04-11 | 2023-04-04 | 0.429 | 11,277,868 | +94,470 | 0.40% | 4,834,890 |
| 2023-04-03 | 2023-03-30 | 0.423 | 11,183,398 | -56,682 | 0.39% | 4,735,200 |
| 2023-03-29 | 2023-03-27 | 0.408 | 11,240,080 | -11,336 | 0.40% | 4,580,730 |
| 2023-03-24 | 2023-03-22 | 0.423 | 11,251,416 | +188,940 | 0.40% | 4,764,000 |
| 2023-03-16 | 2023-03-14 | 0.455 | 11,062,476 | +28,341 | 0.39% | 5,035,300 |
| 2023-03-15 | 2023-03-13 | 0.476 | 11,034,135 | -47,235 | 0.39% | 5,256,000 |
| 2023-03-14 | 2023-03-10 | 0.471 | 11,081,370 | -283,411 | 0.39% | 5,219,850 |
| 2023-03-13 | 2023-03-09 | 0.450 | 11,364,781 | +5,668 | 0.40% | 5,112,750 |
| 2023-03-10 | 2023-03-08 | 0.466 | 11,359,113 | +54,793 | 0.40% | 5,290,560 |
| 2023-03-09 | 2023-03-07 | 0.381 | 11,304,320 | -47,235 | 0.40% | 4,307,760 |
| 2023-02-17 | 2023-02-15 | 0.370 | 11,351,555 | +37,788 | 0.40% | 4,205,600 |
| 2023-02-09 | 2023-02-07 | 0.370 | 11,313,767 | -141,705 | 0.40% | 4,191,600 |
| 2023-02-01 | 2023-01-30 | 0.386 | 11,455,472 | -1,890 | 0.40% | 4,425,990 |
| 2023-01-30 | 2023-01-26 | 0.381 | 11,457,362 | -94,470 | 0.40% | 4,366,080 |
| 2023-01-26 | 2023-01-19 | 0.370 | 11,551,832 | -173,826 | 0.41% | 4,279,800 |
| 2023-01-19 | 2023-01-17 | 0.370 | 11,725,658 | +173,826 | 0.41% | 4,344,200 |
| 2023-01-17 | 2023-01-13 | 0.381 | 11,551,832 | -94,470 | 0.41% | 4,402,080 |
| 2023-01-13 | 2023-01-11 | 0.376 | 11,646,302 | -171,936 | 0.41% | 4,376,440 |
| 2023-01-10 | 2023-01-06 | 0.349 | 11,818,238 | +379,770 | 0.42% | 4,128,300 |
| 2023-01-06 | 2023-01-04 | 0.397 | 11,438,468 | -153,042 | 0.40% | 4,540,500 |
| 2022-12-09 | 2022-12-07 | 0.355 | 11,591,510 | +124,701 | 0.41% | 4,110,450 |
| 2022-12-06 | 2022-12-02 | 0.333 | 11,466,809 | -9,447 | 0.40% | 3,823,470 |
| 2022-12-05 | 2022-12-01 | 0.333 | 11,476,256 | -18,894 | 0.40% | 3,826,620 |
| 2022-11-29 | 2022-11-25 | 0.333 | 11,495,150 | -137,927 | 0.40% | 3,832,920 |
| 2022-11-22 | 2022-11-18 | 0.333 | 11,633,077 | +9,447 | 0.41% | 3,878,910 |
| 2022-11-15 | 2022-11-11 | 0.339 | 11,623,630 | -56,682 | 0.41% | 3,937,280 |
| 2022-11-10 | 2022-11-08 | 0.339 | 11,680,312 | -18,894 | 0.41% | 3,956,480 |
| 2022-11-02 | 2022-10-31 | 0.302 | 11,699,206 | +37,788 | 0.41% | 3,529,440 |
| 2022-10-24 | 2022-10-20 | 0.349 | 11,661,418 | -17,004 | 0.41% | 4,073,520 |
| 2022-10-14 | 2022-10-12 | 0.360 | 11,678,422 | -151,153 | 0.41% | 4,203,080 |
| 2022-10-07 | 2022-10-05 | 0.365 | 11,829,575 | +75,576 | 0.42% | 4,320,090 |
| 2022-10-03 | 2022-09-29 | 0.355 | 11,753,999 | +28,341 | 0.41% | 4,168,070 |
| 2022-09-30 | 2022-09-28 | 0.392 | 11,725,658 | +207,835 | 0.41% | 4,592,440 |
| 2022-09-28 | 2022-09-26 | 0.423 | 11,517,823 | -28,341 | 0.41% | 4,876,800 |
| 2022-09-21 | 2022-09-19 | 0.460 | 11,546,164 | -66,129 | 0.41% | 5,316,570 |
| 2022-09-08 | 2022-09-06 | 0.487 | 11,612,293 | -28,341 | 0.41% | 5,654,320 |
| 2022-09-02 | 2022-08-31 | 0.492 | 11,640,634 | +17,004 | 0.41% | 5,729,730 |
| 2022-09-01 | 2022-08-30 | 0.503 | 11,623,630 | +28,342 | 0.41% | 5,844,400 |
| 2022-08-23 | 2022-08-19 | 0.476 | 11,595,288 | +9,447 | 0.41% | 5,523,300 |
| 2022-08-16 | 2022-08-12 | 0.460 | 11,585,841 | -94,471 | 0.41% | 5,334,840 |
| 2022-07-25 | 2022-07-21 | 0.460 | 11,680,312 | -264,517 | 0.41% | 5,378,340 |
| 2022-07-21 | 2022-07-19 | 0.471 | 11,944,829 | -75,576 | 0.42% | 5,626,580 |
| 2022-07-19 | 2022-07-15 | 0.434 | 12,020,405 | +56,682 | 0.42% | 5,216,840 |
| 2022-07-18 | 2022-07-14 | 0.450 | 11,963,723 | +75,576 | 0.42% | 5,382,200 |
| 2022-06-30 | 2022-06-28 | 0.492 | 11,888,147 | +141,706 | 0.42% | 5,851,560 |
| 2022-06-29 | 2022-06-27 | 0.476 | 11,746,441 | -28,341 | 0.41% | 5,595,300 |
| 2022-06-24 | 2022-06-22 | 0.460 | 11,774,782 | +28,341 | 0.41% | 5,421,840 |
| 2022-06-21 | 2022-06-17 | 0.492 | 11,746,441 | +94,470 | 0.41% | 5,781,810 |
| 2022-06-17 | 2022-06-15 | 0.513 | 11,651,971 | -18,894 | 0.41% | 5,981,990 |
| 2022-06-13 | 2022-06-09 | 0.529 | 11,670,865 | -28,341 | 0.41% | 6,177,000 |
| 2022-06-09 | 2022-06-07 | 0.529 | 11,699,206 | +132,259 | 0.41% | 6,192,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 11,566,947 | +9,447 | 0.41% | 6,122,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 11,557,500 | -79,355 | 0.41% | 6,117,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 11,636,855 | +37,788 | 0.41% | 5,789,460 |
| 2022-06-02 | 2022-05-31 | 0.487 | 11,599,067 | -9,447 | 0.41% | 5,647,880 |
| 2022-05-31 | 2022-05-27 | 0.482 | 11,608,514 | -9,447 | 0.41% | 5,591,040 |
| 2022-05-27 | 2022-05-25 | 0.471 | 11,617,961 | -7,558 | 0.41% | 5,472,610 |
| 2022-05-20 | 2022-05-18 | 0.455 | 11,625,519 | +94,470 | 0.41% | 5,291,580 |
| 2022-05-13 | 2022-05-11 | 0.439 | 11,531,049 | +56,683 | 0.41% | 5,065,490 |
| 2022-05-12 | 2022-05-10 | 0.439 | 11,474,366 | -56,683 | 0.40% | 5,040,590 |
| 2022-05-11 | 2022-05-06 | 0.455 | 11,531,049 | -9,447 | 0.41% | 5,248,580 |
| 2022-05-10 | 2022-05-05 | 0.476 | 11,540,496 | -18,894 | 0.41% | 5,497,200 |
| 2022-05-06 | 2022-05-04 | 0.476 | 11,559,390 | -94,470 | 0.41% | 5,506,200 |
| 2022-04-25 | 2022-04-21 | 0.487 | 11,653,860 | +94,470 | 0.41% | 5,674,560 |
| 2022-04-08 | 2022-04-06 | 0.503 | 11,559,390 | -47,235 | 0.41% | 5,812,100 |
| 2022-04-07 | 2022-04-04 | 0.492 | 11,606,625 | -75,576 | 0.41% | 5,712,990 |
| 2022-04-04 | 2022-03-31 | 0.466 | 11,682,201 | -47,235 | 0.41% | 5,441,040 |
| 2022-03-31 | 2022-03-29 | 0.450 | 11,729,436 | -37,788 | 0.41% | 5,276,800 |
| 2022-03-28 | 2022-03-24 | 0.450 | 11,767,224 | -28,342 | 0.41% | 5,293,800 |
| 2022-03-22 | 2022-03-18 | 0.445 | 11,795,566 | +7,558 | 0.42% | 5,244,120 |
| 2022-03-21 | 2022-03-17 | 0.439 | 11,788,008 | -113,364 | 0.42% | 5,178,370 |
| 2022-03-18 | 2022-03-16 | 0.429 | 11,901,372 | -103,918 | 0.42% | 5,102,190 |
| 2022-03-17 | 2022-03-15 | 0.418 | 12,005,290 | +75,577 | 0.42% | 5,019,660 |
| 2022-03-16 | 2022-03-14 | 0.445 | 11,929,713 | +94,470 | 0.42% | 5,303,760 |
| 2022-03-11 | 2022-03-09 | 0.503 | 11,835,243 | -88,802 | 0.42% | 5,950,800 |
| 2022-03-08 | 2022-03-04 | 0.508 | 11,924,045 | -94,471 | 0.42% | 6,058,560 |
| 2022-03-04 | 2022-03-02 | 0.513 | 12,018,516 | -28,341 | 0.42% | 6,170,170 |
| 2022-02-25 | 2022-02-23 | 0.503 | 12,046,857 | +94,471 | 0.42% | 6,057,200 |
| 2022-02-23 | 2022-02-21 | 0.503 | 11,952,386 | -160,600 | 0.42% | 6,009,700 |
| 2022-02-18 | 2022-02-16 | 0.503 | 12,112,986 | +37,788 | 0.43% | 6,090,450 |
| 2022-02-17 | 2022-02-15 | 0.513 | 12,075,198 | -56,682 | 0.43% | 6,199,270 |
| 2022-02-16 | 2022-02-14 | 0.519 | 12,131,880 | +94,470 | 0.43% | 6,292,580 |
| 2022-02-15 | 2022-02-11 | 0.524 | 12,037,410 | +94,471 | 0.42% | 6,307,290 |
| 2022-02-14 | 2022-02-10 | 0.540 | 11,942,939 | -18,894 | 0.42% | 6,447,420 |
| 2022-02-09 | 2022-02-07 | 0.540 | 11,961,833 | -75,577 | 0.42% | 6,457,620 |
| 2022-01-24 | 2022-01-20 | 0.513 | 12,037,410 | -37,788 | 0.42% | 6,179,870 |
| 2022-01-21 | 2022-01-19 | 0.519 | 12,075,198 | -37,788 | 0.43% | 6,263,180 |
| 2022-01-17 | 2022-01-13 | 0.508 | 12,112,986 | +37,788 | 0.43% | 6,154,560 |
| 2022-01-14 | 2022-01-12 | 0.503 | 12,075,198 | -56,682 | 0.43% | 6,071,450 |
| 2022-01-11 | 2022-01-07 | 0.498 | 12,131,880 | -47,235 | 0.43% | 6,035,740 |
| 2022-01-03 | 2021-12-29 | 0.450 | 12,179,115 | +28,341 | 0.43% | 5,479,100 |
| 2021-12-22 | 2021-12-20 | 0.439 | 12,150,774 | +45,346 | 0.43% | 5,337,730 |
| 2021-12-20 | 2021-12-16 | 0.450 | 12,105,428 | +49,124 | 0.43% | 5,445,950 |
| 2021-12-15 | 2021-12-13 | 0.471 | 12,056,304 | -236,176 | 0.42% | 5,679,090 |
| 2021-12-14 | 2021-12-10 | 0.466 | 12,292,480 | -58,571 | 0.43% | 5,725,280 |
| 2021-12-13 | 2021-12-09 | 0.471 | 12,351,051 | -37,788 | 0.43% | 5,817,930 |
| 2021-12-10 | 2021-12-08 | 0.471 | 12,388,839 | -94,471 | 0.44% | 5,835,730 |
| 2021-12-09 | 2021-12-07 | 0.471 | 12,483,310 | -94,470 | 0.44% | 5,880,230 |
| 2021-12-07 | 2021-12-03 | 0.460 | 12,577,780 | -47,235 | 0.44% | 5,791,590 |
| 2021-12-03 | 2021-12-01 | 0.466 | 12,625,015 | +94,470 | 0.44% | 5,880,160 |
| 2021-12-02 | 2021-11-30 | 0.455 | 12,530,545 | +66,129 | 0.44% | 5,703,520 |
| 2021-11-29 | 2021-11-25 | 0.487 | 12,464,416 | -173,825 | 0.44% | 6,069,240 |
| 2021-11-25 | 2021-11-23 | 0.487 | 12,638,241 | +94,470 | 0.44% | 6,153,880 |
| 2021-11-23 | 2021-11-19 | 0.498 | 12,543,771 | +94,471 | 0.44% | 6,240,660 |
| 2021-11-18 | 2021-11-16 | 0.498 | 12,449,300 | -62,351 | 0.44% | 6,193,660 |
| 2021-11-17 | 2021-11-15 | 0.498 | 12,511,651 | +75,577 | 0.44% | 6,224,680 |
| 2021-11-16 | 2021-11-12 | 0.513 | 12,436,074 | +47,235 | 0.44% | 6,384,540 |
| 2021-11-09 | 2021-11-05 | 0.519 | 12,388,839 | +28,341 | 0.44% | 6,425,860 |
| 2021-11-03 | 2021-11-01 | 0.540 | 12,360,498 | +94,470 | 0.44% | 6,672,840 |
| 2021-11-02 | 2021-10-29 | 0.561 | 12,266,028 | -188,941 | 0.43% | 6,881,520 |
| 2021-11-01 | 2021-10-28 | 0.550 | 12,454,969 | -472,351 | 0.44% | 6,855,680 |
| 2021-10-20 | 2021-10-18 | 0.572 | 12,927,320 | -28,341 | 0.46% | 7,389,360 |
| 2021-10-19 | 2021-10-15 | 0.572 | 12,955,661 | +75,576 | 0.46% | 7,405,560 |
| 2021-10-18 | 2021-10-12 | 0.540 | 12,880,085 | -188,941 | 0.45% | 6,953,340 |
| 2021-10-12 | 2021-10-08 | 0.561 | 13,069,026 | -18,894 | 0.46% | 7,332,020 |
| 2021-10-08 | 2021-10-06 | 0.572 | 13,087,920 | -37,788 | 0.46% | 7,481,160 |
| 2021-10-07 | 2021-10-05 | 0.572 | 13,125,708 | -392,996 | 0.46% | 7,502,760 |
| 2021-10-06 | 2021-10-04 | 0.529 | 13,518,704 | -47,236 | 0.48% | 7,155,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 13,565,940 | -9,447 | 0.48% | 7,108,200 |
| 2021-09-30 | 2021-09-28 | 0.550 | 13,575,387 | +47,236 | 0.48% | 7,472,400 |
| 2021-09-28 | 2021-09-24 | 0.513 | 13,528,151 | -506,361 | 0.48% | 6,945,200 |
| 2021-09-27 | 2021-09-23 | 0.503 | 14,034,512 | -86,913 | 0.49% | 7,056,600 |
| 2021-09-23 | 2021-09-20 | 0.487 | 14,121,425 | +283,411 | 0.50% | 6,876,080 |
| 2021-09-21 | 2021-09-17 | 0.519 | 13,838,014 | -400,554 | 0.49% | 7,177,520 |
| 2021-09-20 | 2021-09-16 | 0.550 | 14,238,568 | -500,693 | 0.50% | 7,837,440 |
| 2021-09-17 | 2021-09-15 | 0.561 | 14,739,261 | -141,706 | 0.52% | 8,269,060 |
| 2021-09-16 | 2021-09-14 | 0.540 | 14,880,967 | +1,059,957 | 0.52% | 8,033,520 |
| 2021-09-15 | 2021-09-13 | 0.476 | 13,821,010 | -47,235 | 0.49% | 6,583,500 |
| 2021-09-14 | 2021-09-10 | 0.471 | 13,868,245 | +37,788 | 0.49% | 6,532,600 |
| 2021-09-13 | 2021-09-09 | 0.471 | 13,830,457 | +47,236 | 0.49% | 6,514,800 |
| 2021-09-10 | 2021-09-08 | 0.460 | 13,783,221 | +113,364 | 0.49% | 6,346,650 |
| 2021-09-08 | 2021-09-06 | 0.471 | 13,669,857 | -52,903 | 0.48% | 6,439,150 |
| 2021-09-01 | 2021-08-30 | 0.466 | 13,722,760 | +18,894 | 0.48% | 6,391,440 |
| 2021-08-26 | 2021-08-24 | 0.482 | 13,703,866 | -94,471 | 0.48% | 6,600,230 |
| 2021-08-17 | 2021-08-13 | 0.471 | 13,798,337 | +66,130 | 0.49% | 6,499,670 |
| 2021-08-13 | 2021-08-11 | 0.476 | 13,732,207 | -122,812 | 0.48% | 6,541,200 |
| 2021-08-10 | 2021-08-06 | 0.466 | 13,855,019 | +94,471 | 0.49% | 6,453,040 |
| 2021-08-05 | 2021-08-03 | 0.476 | 13,760,548 | -47,236 | 0.48% | 6,554,700 |
| 2021-07-30 | 2021-07-28 | 0.482 | 13,807,784 | +224,840 | 0.49% | 6,650,280 |
| 2021-07-28 | 2021-07-26 | 0.492 | 13,582,944 | -170,047 | 0.48% | 6,685,770 |
| 2021-07-27 | 2021-07-23 | 0.513 | 13,752,991 | +28,341 | 0.48% | 7,060,630 |
| 2021-07-26 | 2021-07-22 | 0.508 | 13,724,650 | +47,235 | 0.48% | 6,973,440 |
| 2021-07-22 | 2021-07-20 | 0.455 | 13,677,415 | +170,047 | 0.48% | 6,225,540 |
| 2021-07-19 | 2021-07-15 | 0.503 | 13,507,368 | +75,576 | 0.48% | 6,791,550 |
| 2021-07-16 | 2021-07-14 | 0.508 | 13,431,792 | -18,894 | 0.47% | 6,824,640 |
| 2021-07-12 | 2021-07-08 | 0.519 | 13,450,686 | -236,176 | 0.47% | 6,976,620 |
| 2021-07-09 | 2021-07-07 | 0.540 | 13,686,862 | +15,116 | 0.48% | 7,388,880 |
| 2021-07-07 | 2021-07-05 | 0.540 | 13,671,746 | -56,683 | 0.48% | 7,380,720 |
| 2021-07-05 | 2021-06-30 | 0.550 | 13,728,429 | +9,447 | 0.48% | 7,556,640 |
| 2021-06-24 | 2021-06-22 | 0.540 | 13,718,982 | +28,342 | 0.48% | 7,406,220 |
| 2021-06-23 | 2021-06-21 | 0.540 | 13,690,640 | -94,471 | 0.48% | 7,390,920 |
| 2021-06-21 | 2021-06-17 | 0.561 | 13,785,111 | +188,941 | 0.49% | 7,733,760 |
| 2021-06-17 | 2021-06-15 | 0.572 | 13,596,170 | -200,277 | 0.48% | 7,771,680 |
| 2021-06-16 | 2021-06-11 | 0.572 | 13,796,447 | -18,894 | 0.49% | 7,886,160 |
| 2021-06-11 | 2021-06-09 | 0.582 | 13,815,341 | -188,941 | 0.49% | 8,043,200 |
| 2021-06-04 | 2021-06-02 | 0.572 | 14,004,282 | +1,889 | 0.49% | 8,004,960 |
| 2021-06-01 | 2021-05-28 | 0.550 | 14,002,393 | +94,471 | 0.49% | 7,707,440 |
| 2021-05-21 | 2021-05-18 | 0.582 | 13,907,922 | -217,282 | 0.49% | 8,097,100 |
| 2021-05-17 | 2021-05-13 | 0.529 | 14,125,204 | -75,576 | 0.50% | 7,476,000 |
| 2021-05-13 | 2021-05-11 | 0.540 | 14,200,780 | +94,470 | 0.50% | 7,666,320 |
| 2021-05-12 | 2021-05-10 | 0.603 | 14,106,310 | +37,788 | 0.50% | 8,511,240 |
| 2021-05-11 | 2021-05-07 | 0.540 | 14,068,522 | -47,235 | 0.50% | 7,594,920 |
| 2021-05-10 | 2021-05-06 | 0.561 | 14,115,757 | -66,129 | 0.50% | 7,919,260 |
| 2021-05-05 | 2021-05-03 | 0.513 | 14,181,886 | +198,388 | 0.50% | 7,280,820 |
| 2021-05-03 | 2021-04-29 | 0.529 | 13,983,498 | -113,365 | 0.49% | 7,401,000 |
| 2021-04-26 | 2021-04-22 | 0.519 | 14,096,863 | +262,628 | 0.50% | 7,311,780 |
| 2021-04-22 | 2021-04-20 | 0.540 | 13,834,235 | +18,894 | 0.49% | 7,468,440 |
| 2021-04-20 | 2021-04-16 | 0.550 | 13,815,341 | -256,960 | 0.49% | 7,604,480 |
| 2021-04-14 | 2021-04-12 | 0.519 | 14,072,301 | -9,447 | 0.50% | 7,299,040 |
| 2021-04-09 | 2021-04-07 | 0.524 | 14,081,748 | +94,471 | 0.50% | 7,378,470 |
| 2021-04-08 | 2021-04-01 | 0.529 | 13,987,277 | +47,235 | 0.49% | 7,403,000 |
| 2021-04-01 | 2021-03-30 | 0.540 | 13,940,042 | +18,894 | 0.49% | 7,525,560 |
| 2021-03-31 | 2021-03-29 | 0.529 | 13,921,148 | -37,788 | 0.49% | 7,368,000 |
| 2021-03-25 | 2021-03-23 | 0.550 | 13,958,936 | +134,148 | 0.49% | 7,683,520 |
| 2021-03-23 | 2021-03-19 | 0.529 | 13,824,788 | +226,728 | 0.49% | 7,317,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 13,598,060 | -66,129 | 0.48% | 7,772,760 |
| 2021-03-19 | 2021-03-17 | 0.593 | 13,664,189 | +432,674 | 0.48% | 8,099,840 |
| 2021-03-18 | 2021-03-16 | 0.614 | 13,231,515 | +94,471 | 0.47% | 8,123,480 |
| 2021-03-17 | 2021-03-15 | 0.625 | 13,137,044 | -47,235 | 0.46% | 8,204,540 |
| 2021-03-16 | 2021-03-12 | 0.614 | 13,184,279 | -472,352 | 0.46% | 8,094,480 |
| 2021-03-15 | 2021-03-11 | 0.635 | 13,656,631 | -47,235 | 0.48% | 8,673,600 |
| 2021-03-12 | 2021-03-10 | 0.614 | 13,703,866 | +75,576 | 0.48% | 8,413,480 |
| 2021-03-11 | 2021-03-09 | 0.625 | 13,628,290 | -9,447 | 0.48% | 8,511,340 |
| 2021-03-10 | 2021-03-08 | 0.635 | 13,637,737 | +66,129 | 0.48% | 8,661,600 |
| 2021-03-09 | 2021-03-05 | 0.656 | 13,571,608 | +85,023 | 0.48% | 8,906,920 |
| 2021-03-08 | 2021-03-04 | 0.625 | 13,486,585 | -94,470 | 0.47% | 8,422,840 |
| 2021-03-05 | 2021-03-03 | 0.635 | 13,581,055 | +103,918 | 0.48% | 8,625,600 |
| 2021-03-04 | 2021-03-02 | 0.603 | 13,477,137 | +213,502 | 0.47% | 8,131,620 |
| 2021-03-02 | 2021-02-26 | 0.625 | 13,263,635 | +387,329 | 0.47% | 8,283,600 |
| 2021-03-01 | 2021-02-25 | 0.667 | 12,876,306 | -251,291 | 0.45% | 8,586,900 |
| 2021-02-26 | 2021-02-24 | 0.646 | 13,127,597 | +311,752 | 0.46% | 8,476,560 |
| 2021-02-25 | 2021-02-23 | 0.688 | 12,815,845 | -861,570 | 0.45% | 8,817,900 |
| 2021-02-24 | 2021-02-22 | 0.667 | 13,677,415 | +113,365 | 0.48% | 9,121,140 |
| 2021-02-23 | 2021-02-19 | 0.677 | 13,564,050 | -122,812 | 0.48% | 9,189,120 |
| 2021-02-22 | 2021-02-18 | 0.656 | 13,686,862 | +188,941 | 0.48% | 8,982,560 |
| 2021-02-19 | 2021-02-17 | 0.720 | 13,497,921 | -1,148,759 | 0.48% | 9,715,840 |
| 2021-02-18 | 2021-02-16 | 0.614 | 14,646,680 | -358,987 | 0.52% | 8,992,320 |
| 2021-02-17 | 2021-02-11 | 0.561 | 15,005,667 | -198,388 | 0.53% | 8,418,520 |
| 2021-02-16 | 2021-02-09 | 0.582 | 15,204,055 | -438,342 | 0.54% | 8,851,700 |
| 2021-02-10 | 2021-02-08 | 0.593 | 15,642,397 | +366,544 | 0.55% | 9,272,480 |
| 2021-02-09 | 2021-02-05 | 0.529 | 15,275,853 | +168,158 | 0.54% | 8,085,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 15,107,695 | +1,889 | 0.53% | 7,916,040 |
| 2021-02-05 | 2021-02-03 | 0.503 | 15,105,806 | -113,364 | 0.53% | 7,595,250 |
| 2021-02-02 | 2021-01-29 | 0.503 | 15,219,170 | -37,789 | 0.54% | 7,652,250 |
| 2021-02-01 | 2021-01-28 | 0.529 | 15,256,959 | +56,683 | 0.54% | 8,075,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 15,200,276 | +85,023 | 0.54% | 7,723,200 |
| 2021-01-28 | 2021-01-26 | 0.476 | 15,115,253 | -18,894 | 0.53% | 7,200,000 |
| 2021-01-27 | 2021-01-25 | 0.487 | 15,134,147 | +54,793 | 0.53% | 7,369,200 |
| 2021-01-26 | 2021-01-22 | 0.487 | 15,079,354 | -9,447 | 0.53% | 7,342,520 |
| 2021-01-25 | 2021-01-21 | 0.498 | 15,088,801 | +18,894 | 0.53% | 7,506,840 |
| 2021-01-21 | 2021-01-19 | 0.503 | 15,069,907 | -188,941 | 0.53% | 7,577,200 |
| 2021-01-19 | 2021-01-15 | 0.487 | 15,258,848 | +9,447 | 0.54% | 7,429,920 |
| 2021-01-15 | 2021-01-13 | 0.503 | 15,249,401 | +88,802 | 0.54% | 7,667,450 |
| 2021-01-12 | 2021-01-08 | 0.476 | 15,160,599 | +24,562 | 0.53% | 7,221,600 |
| 2021-01-08 | 2021-01-06 | 0.492 | 15,136,037 | +9,448 | 0.53% | 7,450,230 |
| 2021-01-07 | 2021-01-05 | 0.471 | 15,126,589 | +45,345 | 0.53% | 7,125,340 |
| 2021-01-06 | 2021-01-04 | 0.476 | 15,081,244 | -94,470 | 0.53% | 7,183,800 |
| 2020-12-30 | 2020-12-28 | 0.460 | 15,175,714 | -64,240 | 0.53% | 6,987,840 |
| 2020-12-29 | 2020-12-24 | 0.466 | 15,239,954 | -34,009 | 0.54% | 7,098,080 |
| 2020-12-28 | 2020-12-22 | 0.466 | 15,273,963 | -92,581 | 0.54% | 7,113,920 |
| 2020-12-23 | 2020-12-21 | 0.482 | 15,366,544 | +45,346 | 0.54% | 7,401,030 |
| 2020-12-22 | 2020-12-18 | 0.487 | 15,321,198 | +92,581 | 0.54% | 7,460,280 |
| 2020-12-21 | 2020-12-17 | 0.482 | 15,228,617 | -18,895 | 0.54% | 7,334,600 |
| 2020-12-17 | 2020-12-15 | 0.487 | 15,247,512 | +94,471 | 0.54% | 7,424,400 |
| 2020-12-16 | 2020-12-14 | 0.492 | 15,153,041 | +98,249 | 0.53% | 7,458,600 |
| 2020-12-15 | 2020-12-11 | 0.498 | 15,054,792 | +134,148 | 0.53% | 7,489,920 |
| 2020-12-14 | 2020-12-10 | 0.482 | 14,920,644 | +391,107 | 0.53% | 7,186,270 |
| 2020-12-11 | 2020-12-09 | 0.492 | 14,529,537 | +47,235 | 0.51% | 7,151,700 |
| 2020-12-09 | 2020-12-07 | 0.529 | 14,482,302 | -75,576 | 0.51% | 7,665,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 14,557,878 | -689,634 | 0.51% | 7,859,100 |
| 2020-12-04 | 2020-12-02 | 0.513 | 15,247,512 | -143,594 | 0.54% | 7,827,900 |
| 2020-12-03 | 2020-12-01 | 0.498 | 15,391,106 | +83,133 | 0.54% | 7,657,240 |
| 2020-12-01 | 2020-11-27 | 0.471 | 15,307,973 | +124,701 | 0.54% | 7,210,780 |
| 2020-11-30 | 2020-11-26 | 0.487 | 15,183,272 | -113,364 | 0.53% | 7,393,120 |
| 2020-11-27 | 2020-11-25 | 0.508 | 15,296,636 | -1,324,474 | 0.54% | 7,772,160 |
| 2020-11-26 | 2020-11-24 | 0.460 | 16,621,110 | -28,341 | 0.59% | 7,653,390 |
| 2020-11-25 | 2020-11-23 | 0.460 | 16,649,451 | +39,677 | 0.59% | 7,666,440 |
| 2020-11-24 | 2020-11-20 | 0.408 | 16,609,774 | -94,470 | 0.58% | 6,769,070 |
| 2020-11-19 | 2020-11-17 | 0.413 | 16,704,244 | -75,576 | 0.59% | 6,895,980 |
| 2020-11-18 | 2020-11-16 | 0.392 | 16,779,820 | -28,341 | 0.59% | 6,571,940 |
| 2020-11-17 | 2020-11-13 | 0.392 | 16,808,161 | -47,236 | 0.59% | 6,583,040 |
| 2020-11-13 | 2020-11-11 | 0.402 | 16,855,397 | -122,811 | 0.59% | 6,779,960 |
| 2020-11-12 | 2020-11-10 | 0.402 | 16,978,208 | -273,964 | 0.60% | 6,829,360 |
| 2020-11-09 | 2020-11-05 | 0.355 | 17,252,172 | -296,637 | 0.61% | 6,117,770 |
| 2020-11-03 | 2020-10-30 | 0.349 | 17,548,809 | -11,336 | 0.62% | 6,130,080 |
| 2020-11-02 | 2020-10-29 | 0.360 | 17,560,145 | -132,259 | 0.62% | 6,319,920 |
| 2020-10-30 | 2020-10-28 | 0.355 | 17,692,404 | -69,908 | 0.62% | 6,273,880 |
| 2020-10-27 | 2020-10-22 | 0.328 | 17,762,312 | -292,858 | 0.63% | 5,828,620 |
| 2020-10-23 | 2020-10-21 | 0.328 | 18,055,170 | +170,047 | 0.64% | 5,924,720 |
| 2020-10-21 | 2020-10-19 | 0.344 | 17,885,123 | -736,869 | 0.63% | 6,152,900 |
| 2020-10-19 | 2020-10-15 | 0.365 | 18,621,992 | +94,471 | 0.66% | 6,800,640 |
| 2020-10-16 | 2020-10-14 | 0.370 | 18,527,521 | -566,822 | 0.65% | 6,864,200 |
| 2020-10-15 | 2020-10-12 | 0.355 | 19,094,343 | -94,471 | 0.67% | 6,771,020 |
| 2020-10-14 | 2020-10-09 | 0.355 | 19,188,814 | -9,447 | 0.68% | 6,804,520 |
| 2020-10-12 | 2020-10-08 | 0.344 | 19,198,261 | +98,249 | 0.68% | 6,604,650 |
| 2020-10-09 | 2020-10-07 | 0.349 | 19,100,012 | +137,927 | 0.67% | 6,671,940 |
| 2020-10-07 | 2020-10-05 | 0.349 | 18,962,085 | -94,470 | 0.67% | 6,623,760 |
| 2020-10-06 | 2020-09-30 | 0.355 | 19,056,555 | +236,176 | 0.67% | 6,757,620 |
| 2020-09-30 | 2020-09-28 | 0.360 | 18,820,379 | +75,576 | 0.66% | 6,773,480 |
| 2020-09-28 | 2020-09-24 | 0.381 | 18,744,803 | +236,176 | 0.66% | 7,143,120 |
| 2020-09-25 | 2020-09-23 | 0.392 | 18,508,627 | +47,235 | 0.65% | 7,249,040 |
| 2020-09-22 | 2020-09-18 | 0.402 | 18,461,392 | +47,235 | 0.65% | 7,425,960 |
| 2020-09-21 | 2020-09-17 | 0.429 | 18,414,157 | -47,235 | 0.65% | 7,894,260 |
| 2020-09-18 | 2020-09-16 | 0.429 | 18,461,392 | -75,576 | 0.65% | 7,914,510 |
| 2020-09-17 | 2020-09-15 | 0.418 | 18,536,968 | +94,470 | 0.65% | 7,750,690 |
| 2020-09-14 | 2020-09-10 | 0.402 | 18,442,498 | +130,369 | 0.65% | 7,418,360 |
| 2020-09-11 | 2020-09-09 | 0.402 | 18,312,129 | -28,341 | 0.64% | 7,365,920 |
| 2020-09-08 | 2020-09-04 | 0.418 | 18,340,470 | +75,576 | 0.65% | 7,668,530 |
| 2020-09-04 | 2020-09-02 | 0.418 | 18,264,894 | -141,705 | 0.64% | 7,636,930 |
| 2020-09-03 | 2020-09-01 | 0.429 | 18,406,599 | -47,236 | 0.65% | 7,891,020 |
| 2020-09-02 | 2020-08-31 | 0.429 | 18,453,835 | -73,686 | 0.65% | 7,911,270 |
| 2020-08-31 | 2020-08-27 | 0.413 | 18,527,521 | +94,470 | 0.65% | 7,648,680 |
| 2020-08-28 | 2020-08-26 | 0.429 | 18,433,051 | +264,517 | 0.65% | 7,902,360 |
| 2020-08-27 | 2020-08-25 | 0.434 | 18,168,534 | -85,023 | 0.64% | 7,885,120 |
| 2020-08-26 | 2020-08-24 | 0.445 | 18,253,557 | +207,834 | 0.64% | 8,115,240 |
| 2020-08-25 | 2020-08-21 | 0.450 | 18,045,723 | +302,305 | 0.64% | 8,118,350 |
| 2020-08-19 | 2020-08-17 | 0.466 | 17,743,418 | +188,941 | 0.62% | 8,264,080 |
| 2020-08-17 | 2020-08-13 | 0.466 | 17,554,477 | +69,908 | 0.62% | 8,176,080 |
| 2020-08-14 | 2020-08-12 | 0.466 | 17,484,569 | +9,447 | 0.62% | 8,143,520 |
| 2020-08-13 | 2020-08-11 | 0.476 | 17,475,122 | -179,494 | 0.62% | 8,324,100 |
| 2020-08-12 | 2020-08-10 | 0.466 | 17,654,616 | +179,494 | 0.62% | 8,222,720 |
| 2020-08-11 | 2020-08-07 | 0.476 | 17,475,122 | +188,941 | 0.62% | 8,324,100 |
| 2020-08-10 | 2020-08-06 | 0.487 | 17,286,181 | -69,908 | 0.61% | 8,417,080 |
| 2020-08-07 | 2020-08-05 | 0.487 | 17,356,089 | +47,235 | 0.61% | 8,451,120 |
| 2020-08-06 | 2020-08-04 | 0.487 | 17,308,854 | +28,341 | 0.61% | 8,428,120 |
| 2020-08-05 | 2020-08-03 | 0.492 | 17,280,513 | -17,005 | 0.61% | 8,505,780 |
| 2020-07-28 | 2020-07-24 | 0.471 | 17,297,518 | +69,908 | 0.61% | 8,147,950 |
| 2020-07-23 | 2020-07-21 | 0.482 | 17,227,610 | -7,557 | 0.61% | 8,297,380 |
| 2020-07-21 | 2020-07-17 | 0.471 | 17,235,167 | -47,235 | 0.61% | 8,118,580 |
| 2020-07-17 | 2020-07-15 | 0.487 | 17,282,402 | -850,233 | 0.61% | 8,415,240 |
| 2020-07-16 | 2020-07-14 | 0.498 | 18,132,635 | +9,447 | 0.64% | 9,021,180 |
| 2020-07-15 | 2020-07-13 | 0.503 | 18,123,188 | +79,355 | 0.64% | 9,112,400 |
| 2020-07-13 | 2020-07-09 | 0.513 | 18,043,833 | -171,936 | 0.64% | 9,263,500 |
| 2020-07-10 | 2020-07-08 | 0.513 | 18,215,769 | -75,577 | 0.64% | 9,351,770 |
| 2020-07-09 | 2020-07-07 | 0.503 | 18,291,346 | +39,678 | 0.64% | 9,196,950 |
| 2020-07-08 | 2020-07-06 | 0.519 | 18,251,668 | +697,191 | 0.64% | 9,466,800 |
| 2020-07-07 | 2020-07-03 | 0.492 | 17,554,477 | +28,341 | 0.62% | 8,640,630 |
| 2020-07-03 | 2020-06-30 | 0.487 | 17,526,136 | -35,899 | 0.62% | 8,533,920 |
| 2020-06-26 | 2020-06-23 | 0.498 | 17,562,035 | -37,788 | 0.62% | 8,737,300 |
| 2020-06-24 | 2020-06-22 | 0.476 | 17,599,823 | +7,558 | 0.62% | 8,383,500 |
| 2020-06-22 | 2020-06-18 | 0.471 | 17,592,265 | -85,023 | 0.62% | 8,286,790 |
| 2020-06-19 | 2020-06-17 | 0.482 | 17,677,288 | +37,788 | 0.62% | 8,513,960 |
| 2020-06-17 | 2020-06-15 | 0.471 | 17,639,500 | -71,798 | 0.62% | 8,309,040 |
| 2020-06-16 | 2020-06-12 | 0.482 | 17,711,298 | +109,586 | 0.62% | 8,530,340 |
| 2020-06-15 | 2020-06-11 | 0.487 | 17,601,712 | +88,802 | 0.62% | 8,570,720 |
| 2020-06-11 | 2020-06-09 | 0.519 | 17,512,910 | -122,811 | 0.62% | 9,083,620 |
| 2020-06-10 | 2020-06-08 | 0.498 | 17,635,721 | +17,004 | 0.62% | 8,773,960 |
| 2020-06-09 | 2020-06-05 | 0.482 | 17,618,717 | -92,581 | 0.62% | 8,485,750 |
| 2020-06-08 | 2020-06-04 | 0.455 | 17,711,298 | +164,379 | 0.62% | 8,061,640 |
| 2020-06-05 | 2020-06-03 | 0.466 | 17,546,919 | +9,447 | 0.62% | 8,172,560 |
| 2020-06-04 | 2020-06-02 | 0.423 | 17,537,472 | +79,355 | 0.62% | 7,425,600 |
| 2020-06-03 | 2020-06-01 | 0.439 | 17,458,117 | +183,272 | 0.61% | 7,669,200 |
| 2020-06-02 | 2020-05-29 | 0.439 | 17,274,845 | +94,471 | 0.61% | 7,588,690 |
| 2020-06-01 | 2020-05-28 | 0.471 | 17,180,374 | -47,236 | 0.60% | 8,092,770 |
| 2020-05-28 | 2020-05-26 | 0.476 | 17,227,610 | +49,125 | 0.61% | 8,206,200 |
| 2020-05-26 | 2020-05-22 | 0.471 | 17,178,485 | +28,341 | 0.60% | 8,091,880 |
| 2020-05-22 | 2020-05-20 | 0.498 | 17,150,144 | +47,235 | 0.60% | 8,532,380 |
| 2020-05-21 | 2020-05-19 | 0.508 | 17,102,909 | -75,576 | 0.60% | 8,689,920 |
| 2020-05-20 | 2020-05-18 | 0.476 | 17,178,485 | -47,235 | 0.60% | 8,182,800 |
| 2020-05-19 | 2020-05-15 | 0.460 | 17,225,720 | -66,129 | 0.61% | 7,931,790 |
| 2020-05-18 | 2020-05-14 | 0.460 | 17,291,849 | -151,153 | 0.61% | 7,962,240 |
| 2020-05-14 | 2020-05-12 | 0.482 | 17,443,002 | +47,235 | 0.61% | 8,401,120 |
| 2020-05-05 | 2020-04-29 | 0.513 | 17,395,767 | -54,793 | 0.61% | 8,930,790 |
| 2020-05-04 | 2020-04-28 | 0.466 | 17,450,560 | -264,517 | 0.61% | 8,127,680 |
| 2020-04-29 | 2020-04-27 | 0.476 | 17,715,077 | +226,729 | 0.62% | 8,438,400 |
| 2020-04-28 | 2020-04-24 | 0.476 | 17,488,348 | +94,471 | 0.62% | 8,330,400 |
| 2020-04-27 | 2020-04-23 | 0.508 | 17,393,877 | +445,900 | 0.61% | 8,837,760 |
| 2020-04-23 | 2020-04-21 | 0.513 | 16,947,977 | +9,447 | 0.60% | 8,700,900 |
| 2020-04-22 | 2020-04-20 | 0.540 | 16,938,530 | +75,576 | 0.60% | 9,144,300 |
| 2020-04-21 | 2020-04-17 | 0.540 | 16,862,954 | +226,729 | 0.59% | 9,103,500 |
| 2020-04-20 | 2020-04-16 | 0.540 | 16,636,225 | +122,811 | 0.59% | 8,981,100 |
| 2020-04-17 | 2020-04-15 | 0.540 | 16,513,414 | +139,816 | 0.58% | 8,914,800 |
| 2020-04-16 | 2020-04-14 | 0.582 | 16,373,598 | +226,729 | 0.58% | 9,532,600 |
| 2020-04-14 | 2020-04-08 | 0.614 | 16,146,869 | -136,037 | 0.57% | 9,913,360 |
| 2020-04-09 | 2020-04-07 | 0.614 | 16,282,906 | -472,352 | 0.57% | 9,996,880 |
| 2020-04-08 | 2020-04-06 | 0.582 | 16,755,258 | -377,881 | 0.59% | 9,754,800 |
| 2020-04-07 | 2020-04-03 | 0.572 | 17,133,139 | +906,915 | 0.60% | 9,793,440 |
| 2020-04-06 | 2020-04-02 | 0.572 | 16,226,224 | -28,341 | 0.57% | 9,275,040 |
| 2020-04-02 | 2020-03-31 | 0.524 | 16,254,565 | -86,913 | 0.57% | 8,516,970 |
| 2020-04-01 | 2020-03-30 | 0.492 | 16,341,478 | -75,576 | 0.58% | 8,043,570 |
| 2020-03-31 | 2020-03-27 | 0.513 | 16,417,054 | +256,959 | 0.58% | 8,428,330 |
| 2020-03-30 | 2020-03-26 | 0.519 | 16,160,095 | -651,845 | 0.57% | 8,381,940 |
| 2020-03-27 | 2020-03-25 | 0.529 | 16,811,940 | +699,080 | 0.59% | 8,898,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 16,112,860 | -812,445 | 0.57% | 8,272,160 |
| 2020-03-25 | 2020-03-23 | 0.492 | 16,925,305 | -434,563 | 0.60% | 8,330,940 |
| 2020-03-24 | 2020-03-20 | 0.524 | 17,359,868 | +666,960 | 0.61% | 9,096,120 |
| 2020-03-23 | 2020-03-19 | 0.492 | 16,692,908 | +22,673 | 0.59% | 8,216,550 |
| 2020-03-20 | 2020-03-18 | 0.561 | 16,670,235 | +69,908 | 0.59% | 9,352,380 |
| 2020-03-19 | 2020-03-17 | 0.582 | 16,600,327 | -217,281 | 0.58% | 9,664,600 |
| 2020-03-18 | 2020-03-16 | 0.582 | 16,817,608 | +56,682 | 0.59% | 9,791,100 |
| 2020-03-17 | 2020-03-13 | 0.582 | 16,760,926 | +196,498 | 0.59% | 9,758,100 |
| 2020-03-16 | 2020-03-12 | 0.603 | 16,564,428 | +28,341 | 0.58% | 9,994,380 |
| 2020-03-13 | 2020-03-11 | 0.656 | 16,536,087 | +175,715 | 0.58% | 10,852,480 |
| 2020-03-12 | 2020-03-10 | 0.677 | 16,360,372 | +188,941 | 0.58% | 11,083,520 |
| 2020-03-11 | 2020-03-09 | 0.667 | 16,171,431 | +948,482 | 0.57% | 10,784,340 |
| 2020-03-09 | 2020-03-05 | 0.804 | 15,222,949 | -122,812 | 0.54% | 12,246,640 |
| 2020-03-04 | 2020-03-02 | 0.804 | 15,345,761 | -94,470 | 0.54% | 12,345,440 |
| 2020-03-03 | 2020-02-28 | 0.783 | 15,440,231 | +47,235 | 0.54% | 12,094,560 |
| 2020-02-27 | 2020-02-25 | 0.804 | 15,392,996 | -94,470 | 0.54% | 12,383,440 |
| 2020-02-26 | 2020-02-24 | 0.783 | 15,487,466 | +52,903 | 0.55% | 12,131,560 |
| 2020-02-25 | 2020-02-21 | 0.794 | 15,434,563 | +311,752 | 0.54% | 12,253,500 |
| 2020-02-24 | 2020-02-20 | 0.815 | 15,122,811 | +113,365 | 0.53% | 12,326,160 |
| 2020-02-21 | 2020-02-19 | 0.815 | 15,009,446 | +100,138 | 0.53% | 12,233,760 |
| 2020-02-20 | 2020-02-18 | 0.826 | 14,909,308 | +170,047 | 0.52% | 12,309,960 |
| 2020-02-19 | 2020-02-17 | 0.826 | 14,739,261 | +47,235 | 0.52% | 12,169,560 |
| 2020-02-18 | 2020-02-14 | 0.857 | 14,692,026 | -26,452 | 0.52% | 12,597,120 |
| 2020-02-17 | 2020-02-13 | 0.857 | 14,718,478 | -230,507 | 0.52% | 12,619,800 |
| 2020-02-13 | 2020-02-11 | 0.815 | 14,948,985 | -47,235 | 0.53% | 12,184,480 |
| 2020-02-12 | 2020-02-10 | 0.804 | 14,996,220 | +94,470 | 0.53% | 12,064,240 |
| 2020-02-11 | 2020-02-07 | 0.804 | 14,901,750 | +75,576 | 0.52% | 11,988,240 |
| 2020-02-10 | 2020-02-06 | 0.826 | 14,826,174 | +18,894 | 0.52% | 12,241,320 |
| 2020-02-07 | 2020-02-05 | 0.804 | 14,807,280 | -94,470 | 0.52% | 11,912,240 |
| 2020-02-06 | 2020-02-04 | 0.804 | 14,901,750 | +94,470 | 0.52% | 11,988,240 |
| 2020-02-05 | 2020-02-03 | 0.783 | 14,807,280 | -113,364 | 0.52% | 11,598,760 |
| 2020-02-04 | 2020-01-31 | 0.773 | 14,920,644 | -275,854 | 0.53% | 11,529,620 |
| 2020-02-03 | 2020-01-30 | 0.773 | 15,196,498 | +66,130 | 0.54% | 11,742,780 |
| 2020-01-31 | 2020-01-29 | 0.783 | 15,130,368 | +585,716 | 0.53% | 11,851,840 |
| 2020-01-29 | 2020-01-22 | 0.857 | 14,544,652 | -18,894 | 0.51% | 12,470,760 |
| 2020-01-23 | 2020-01-21 | 0.857 | 14,563,546 | +226,728 | 0.51% | 12,486,960 |
| 2020-01-22 | 2020-01-20 | 0.868 | 14,336,818 | -94,470 | 0.50% | 12,444,320 |
| 2020-01-21 | 2020-01-17 | 0.857 | 14,431,288 | +355,209 | 0.51% | 12,373,560 |
| 2020-01-20 | 2020-01-16 | 0.868 | 14,076,079 | -37,789 | 0.50% | 12,218,000 |
| 2020-01-16 | 2020-01-14 | 0.868 | 14,113,868 | +708,528 | 0.50% | 12,250,800 |
| 2020-01-15 | 2020-01-13 | 0.868 | 13,405,340 | -15,115 | 0.47% | 11,635,800 |
| 2020-01-14 | 2020-01-10 | 0.879 | 13,420,455 | +94,470 | 0.47% | 11,790,980 |
| 2020-01-13 | 2020-01-09 | 0.879 | 13,325,985 | -30,230 | 0.47% | 11,707,980 |
| 2020-01-10 | 2020-01-08 | 0.857 | 13,356,215 | +816,223 | 0.47% | 11,451,780 |
| 2020-01-09 | 2020-01-07 | 0.868 | 12,539,992 | +324,978 | 0.44% | 10,884,680 |
| 2020-01-08 | 2020-01-06 | 0.921 | 12,215,014 | +18,894 | 0.43% | 11,249,100 |
| 2020-01-07 | 2020-01-03 | 0.995 | 12,196,120 | -712,306 | 0.43% | 12,135,400 |
| 2020-01-06 | 2020-01-02 | 0.995 | 12,908,426 | +126,590 | 0.45% | 12,844,160 |
| 2020-01-03 | 2019-12-31 | 0.942 | 12,781,836 | -474,241 | 0.45% | 12,041,700 |
| 2020-01-02 | 2019-12-27 | 0.932 | 13,256,077 | -508,250 | 0.47% | 12,348,160 |
| 2019-12-30 | 2019-12-24 | 0.889 | 13,764,327 | -18,894 | 0.48% | 12,238,800 |
| 2019-12-23 | 2019-12-19 | 0.868 | 13,783,221 | +94,470 | 0.49% | 11,963,800 |
| 2019-12-20 | 2019-12-18 | 0.879 | 13,688,751 | -217,282 | 0.48% | 12,026,700 |
| 2019-12-19 | 2019-12-17 | 0.889 | 13,906,033 | -306,084 | 0.49% | 12,364,800 |
| 2019-12-18 | 2019-12-16 | 0.847 | 14,212,117 | +28,341 | 0.50% | 12,035,200 |
| 2019-12-17 | 2019-12-13 | 0.826 | 14,183,776 | +179,494 | 0.50% | 11,710,920 |
| 2019-12-16 | 2019-12-12 | 0.804 | 14,004,282 | -3,779 | 0.49% | 11,266,240 |
| 2019-12-12 | 2019-12-10 | 0.794 | 14,008,061 | -18,894 | 0.49% | 11,121,000 |
| 2019-12-10 | 2019-12-06 | 0.794 | 14,026,955 | +37,788 | 0.49% | 11,136,000 |
| 2019-12-09 | 2019-12-05 | 0.804 | 13,989,167 | +141,706 | 0.49% | 11,254,080 |
| 2019-12-05 | 2019-12-03 | 0.794 | 13,847,461 | +238,065 | 0.49% | 10,993,500 |
| 2019-12-04 | 2019-12-02 | 0.794 | 13,609,396 | -3,779 | 0.48% | 10,804,500 |
| 2019-12-03 | 2019-11-29 | 0.794 | 13,613,175 | +69,908 | 0.48% | 10,807,500 |
| 2019-12-02 | 2019-11-28 | 0.836 | 13,543,267 | -66,129 | 0.48% | 11,325,440 |
| 2019-11-29 | 2019-11-27 | 0.847 | 13,609,396 | -92,581 | 0.48% | 11,524,800 |
| 2019-11-28 | 2019-11-26 | 0.847 | 13,701,977 | -62,350 | 0.48% | 11,603,200 |
| 2019-11-27 | 2019-11-25 | 0.836 | 13,764,327 | +109,585 | 0.48% | 11,510,300 |
| 2019-11-22 | 2019-11-20 | 0.783 | 13,654,742 | +255,070 | 0.48% | 10,695,960 |
| 2019-11-21 | 2019-11-19 | 0.804 | 13,399,672 | +94,471 | 0.47% | 10,779,840 |
| 2019-11-20 | 2019-11-18 | 0.815 | 13,305,201 | +18,894 | 0.47% | 10,844,680 |
| 2019-11-19 | 2019-11-15 | 0.815 | 13,286,307 | +75,576 | 0.47% | 10,829,280 |
| 2019-11-18 | 2019-11-14 | 0.815 | 13,210,731 | +47,235 | 0.47% | 10,767,680 |
| 2019-11-13 | 2019-11-11 | 0.804 | 13,163,496 | +207,835 | 0.46% | 10,589,840 |
| 2019-11-11 | 2019-11-07 | 0.889 | 12,955,661 | -113,365 | 0.46% | 11,519,760 |
| 2019-11-08 | 2019-11-06 | 0.868 | 13,069,026 | -47,235 | 0.46% | 11,343,880 |
| 2019-11-07 | 2019-11-05 | 0.879 | 13,116,261 | -71,797 | 0.46% | 11,523,720 |
| 2019-11-06 | 2019-11-04 | 0.847 | 13,188,058 | +24,562 | 0.46% | 11,168,000 |
| 2019-11-01 | 2019-10-30 | 0.836 | 13,163,496 | -47,235 | 0.46% | 11,007,860 |
| 2019-10-31 | 2019-10-29 | 0.857 | 13,210,731 | +75,576 | 0.47% | 11,327,040 |
| 2019-10-30 | 2019-10-28 | 0.857 | 13,135,155 | +3,779 | 0.46% | 11,262,240 |
| 2019-10-29 | 2019-10-25 | 0.857 | 13,131,376 | +37,788 | 0.46% | 11,259,000 |
| 2019-10-28 | 2019-10-24 | 0.857 | 13,093,588 | +56,682 | 0.46% | 11,226,600 |
| 2019-10-25 | 2019-10-23 | 0.847 | 13,036,906 | +28,341 | 0.46% | 11,040,000 |
| 2019-10-23 | 2019-10-21 | 0.815 | 13,008,565 | +37,788 | 0.46% | 10,602,900 |
| 2019-10-22 | 2019-10-18 | 0.836 | 12,970,777 | -66,129 | 0.46% | 10,846,700 |
| 2019-10-18 | 2019-10-16 | 0.815 | 13,036,906 | -47,235 | 0.46% | 10,626,000 |
| 2019-10-17 | 2019-10-15 | 0.815 | 13,084,141 | -56,682 | 0.46% | 10,664,500 |
| 2019-10-16 | 2019-10-14 | 0.826 | 13,140,823 | -374,103 | 0.46% | 10,849,800 |
| 2019-10-15 | 2019-10-11 | 0.794 | 13,514,926 | +228,619 | 0.48% | 10,729,500 |
| 2019-10-14 | 2019-10-10 | 0.762 | 13,286,307 | +296,636 | 0.47% | 10,126,080 |
| 2019-10-11 | 2019-10-09 | 0.783 | 12,989,671 | +264,517 | 0.46% | 10,175,000 |
| 2019-10-09 | 2019-10-04 | 0.826 | 12,725,154 | -32,120 | 0.45% | 10,506,600 |
| 2019-10-08 | 2019-10-03 | 0.804 | 12,757,274 | +103,918 | 0.45% | 10,263,040 |
| 2019-10-04 | 2019-10-02 | 0.815 | 12,653,356 | +47,235 | 0.45% | 10,313,380 |
| 2019-10-02 | 2019-09-27 | 0.847 | 12,606,121 | +28,341 | 0.44% | 10,675,200 |
| 2019-09-30 | 2019-09-26 | 0.836 | 12,577,780 | +94,470 | 0.44% | 10,518,060 |
| 2019-09-27 | 2019-09-25 | 0.847 | 12,483,310 | +51,014 | 0.44% | 10,571,200 |
| 2019-09-26 | 2019-09-24 | 0.879 | 12,432,296 | +47,236 | 0.44% | 10,922,800 |
| 2019-09-23 | 2019-09-19 | 0.900 | 12,385,060 | +47,235 | 0.44% | 11,143,500 |
| 2019-09-20 | 2019-09-18 | 0.910 | 12,337,825 | +181,383 | 0.43% | 11,231,600 |
| 2019-09-19 | 2019-09-17 | 0.974 | 12,156,442 | -1,173,322 | 0.43% | 11,838,560 |
| 2019-09-18 | 2019-09-16 | 0.932 | 13,329,764 | +58,572 | 0.47% | 12,416,800 |
| 2019-09-17 | 2019-09-13 | 0.889 | 13,271,192 | -18,894 | 0.47% | 11,800,320 |
| 2019-09-16 | 2019-09-12 | 0.857 | 13,290,086 | +151,152 | 0.47% | 11,395,080 |
| 2019-09-13 | 2019-09-11 | 0.857 | 13,138,934 | +410,002 | 0.46% | 11,265,480 |
| 2019-09-12 | 2019-09-10 | 0.900 | 12,728,932 | +160,599 | 0.45% | 11,452,900 |
| 2019-09-11 | 2019-09-09 | 0.889 | 12,568,333 | +338,204 | 0.44% | 11,175,360 |
| 2019-09-10 | 2019-09-06 | 0.879 | 12,230,129 | +94,470 | 0.43% | 10,745,180 |
| 2019-09-06 | 2019-09-04 | 0.889 | 12,135,659 | -18,894 | 0.43% | 10,790,640 |
| 2019-09-04 | 2019-09-02 | 0.868 | 12,154,553 | -94,470 | 0.43% | 10,550,120 |
| 2019-09-03 | 2019-08-30 | 0.847 | 12,249,023 | +217,282 | 0.43% | 10,372,800 |
| 2019-09-02 | 2019-08-29 | 0.815 | 12,031,741 | +302,305 | 0.42% | 9,806,720 |
| 2019-08-29 | 2019-08-27 | 0.868 | 11,729,436 | +56,682 | 0.41% | 10,181,120 |
| 2019-08-28 | 2019-08-26 | 0.857 | 11,672,754 | -18,894 | 0.41% | 10,008,360 |
| 2019-08-27 | 2019-08-23 | 0.868 | 11,691,648 | +9,447 | 0.41% | 10,148,320 |
| 2019-08-26 | 2019-08-22 | 0.879 | 11,682,201 | -51,014 | 0.41% | 10,263,780 |
| 2019-08-22 | 2019-08-20 | 0.857 | 11,733,215 | -56,682 | 0.41% | 10,060,200 |
| 2019-08-21 | 2019-08-19 | 0.836 | 11,789,897 | -66,130 | 0.42% | 9,859,200 |
| 2019-08-20 | 2019-08-16 | 0.804 | 11,856,027 | -103,917 | 0.42% | 9,538,000 |
| 2019-08-19 | 2019-08-15 | 0.783 | 11,959,944 | +1,124,197 | 0.42% | 9,368,400 |
| 2019-08-16 | 2019-08-14 | 0.762 | 10,835,747 | +81,244 | 0.38% | 8,258,400 |
| 2019-08-15 | 2019-08-13 | 0.752 | 10,754,503 | +200,278 | 0.38% | 8,082,640 |
| 2019-08-14 | 2019-08-12 | 0.815 | 10,554,225 | +18,894 | 0.37% | 8,602,440 |
| 2019-08-12 | 2019-08-08 | 0.847 | 10,535,331 | +85,023 | 0.37% | 8,921,600 |
| 2019-08-09 | 2019-08-07 | 0.836 | 10,450,308 | +126,590 | 0.37% | 8,738,980 |
| 2019-08-08 | 2019-08-06 | 0.847 | 10,323,718 | +9,447 | 0.36% | 8,742,400 |
| 2019-08-07 | 2019-08-05 | 0.889 | 10,314,271 | +28,341 | 0.36% | 9,171,120 |
| 2019-08-06 | 2019-08-02 | 0.953 | 10,285,930 | +141,706 | 0.36% | 9,799,200 |
| 2019-08-01 | 2019-07-30 | 0.984 | 10,144,224 | -1,890 | 0.36% | 9,986,340 |
| 2019-07-29 | 2019-07-25 | 1.006 | 10,146,114 | +188,941 | 0.36% | 10,203,000 |
| 2019-07-26 | 2019-07-24 | 0.984 | 9,957,173 | -341,983 | 0.35% | 9,802,200 |
| 2019-07-24 | 2019-07-22 | 0.995 | 10,299,156 | -47,235 | 0.36% | 10,247,880 |
| 2019-07-23 | 2019-07-19 | 1.016 | 10,346,391 | +381,660 | 0.36% | 10,513,920 |
| 2019-07-22 | 2019-07-18 | 1.006 | 9,964,731 | +347,651 | 0.35% | 10,020,600 |
| 2019-07-19 | 2019-07-17 | 1.027 | 9,617,080 | +83,134 | 0.34% | 9,874,600 |
| 2019-07-18 | 2019-07-16 | 1.048 | 9,533,946 | +28,341 | 0.34% | 9,991,080 |
| 2019-07-17 | 2019-07-15 | 1.090 | 9,505,605 | -83,134 | 0.33% | 10,363,860 |
| 2019-07-16 | 2019-07-12 | 1.048 | 9,588,739 | -226,728 | 0.34% | 10,048,500 |
| 2019-07-12 | 2019-07-10 | 1.027 | 9,815,467 | +18,894 | 0.35% | 10,078,300 |
| 2019-07-11 | 2019-07-09 | 1.006 | 9,796,573 | +18,894 | 0.34% | 9,851,500 |
| 2019-07-10 | 2019-07-08 | 1.016 | 9,777,679 | -22,673 | 0.34% | 9,936,000 |
| 2019-07-09 | 2019-07-05 | 1.027 | 9,800,352 | +56,682 | 0.35% | 10,062,780 |
| 2019-07-08 | 2019-07-04 | 1.037 | 9,743,670 | +56,682 | 0.34% | 10,107,720 |
| 2019-06-28 | 2019-06-26 | 1.069 | 9,686,988 | +28,341 | 0.34% | 10,356,540 |
| 2019-06-26 | 2019-06-24 | 1.111 | 9,658,647 | -75,576 | 0.34% | 10,735,200 |
| 2019-06-24 | 2019-06-20 | 1.080 | 9,734,223 | -54,793 | 0.34% | 10,510,080 |
| 2019-06-21 | 2019-06-19 | 1.037 | 9,789,016 | -35,898 | 0.34% | 10,154,760 |
| 2019-06-20 | 2019-06-18 | 0.984 | 9,824,914 | -28,342 | 0.35% | 9,672,000 |
| 2019-06-18 | 2019-06-14 | 0.974 | 9,853,256 | +28,342 | 0.35% | 9,595,600 |
| 2019-06-17 | 2019-06-13 | 0.984 | 9,824,914 | +28,341 | 0.35% | 9,672,000 |
| 2019-06-13 | 2019-06-11 | 1.037 | 9,796,573 | -649,956 | 0.35% | 10,162,600 |
| 2019-06-12 | 2019-06-10 | 1.016 | 10,446,529 | -56,682 | 0.37% | 10,615,680 |
| 2019-06-11 | 2019-06-06 | 0.995 | 10,503,211 | +26,451 | 0.37% | 10,450,920 |
| 2019-06-10 | 2019-06-05 | 0.974 | 10,476,760 | +226,729 | 0.37% | 10,202,800 |
| 2019-06-06 | 2019-06-04 | 0.974 | 10,250,031 | +219,171 | 0.36% | 9,982,000 |
| 2019-06-05 | 2019-06-03 | 0.974 | 10,030,860 | -77,465 | 0.35% | 9,768,560 |
| 2019-06-04 | 2019-05-31 | 1.059 | 10,108,325 | -52,904 | 0.36% | 10,699,999 |
| 2019-05-31 | 2019-05-29 | 1.059 | 10,161,229 | +7,558 | 0.36% | 10,756,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 10,153,671 | -56,682 | 0.36% | 10,764,474 |
| 2019-05-29 | 2019-05-27 | 1.017 | 10,210,353 | +117,573 | 0.36% | 10,387,210 |
| 2019-05-28 | 2019-05-24 | 1.007 | 10,092,780 | +65,368 | 0.36% | 10,159,520 |
| 2019-05-24 | 2019-05-22 | 1.017 | 10,027,412 | +65,368 | 0.36% | 10,201,100 |
| 2019-05-22 | 2019-05-20 | 1.017 | 9,962,044 | -9,338 | 0.36% | 10,134,600 |
| 2019-05-21 | 2019-05-17 | 1.049 | 9,971,382 | -9,339 | 0.36% | 10,464,440 |
| 2019-05-20 | 2019-05-16 | 1.082 | 9,980,721 | +56,030 | 0.36% | 10,794,880 |
| 2019-05-17 | 2019-05-15 | 1.071 | 9,924,691 | +82,176 | 0.35% | 10,628,000 |
| 2019-05-16 | 2019-05-14 | 1.049 | 9,842,515 | +74,706 | 0.35% | 10,329,200 |
| 2019-05-15 | 2019-05-10 | 1.092 | 9,767,809 | +28,015 | 0.35% | 10,669,200 |
| 2019-05-14 | 2019-05-09 | 1.049 | 9,739,794 | -41,088 | 0.35% | 10,221,400 |
| 2019-05-10 | 2019-05-08 | 1.082 | 9,780,882 | -24,280 | 0.35% | 10,578,740 |
| 2019-05-09 | 2019-05-07 | 1.114 | 9,805,162 | +186,765 | 0.35% | 10,920,000 |
| 2019-05-08 | 2019-05-06 | 1.082 | 9,618,397 | +74,706 | 0.34% | 10,403,000 |
| 2019-05-07 | 2019-05-03 | 1.146 | 9,543,691 | +74,706 | 0.34% | 10,935,400 |
| 2019-05-06 | 2019-05-02 | 1.167 | 9,468,985 | +112,059 | 0.34% | 11,052,600 |
| 2019-05-03 | 2019-04-30 | 1.157 | 9,356,926 | +18,677 | 0.33% | 10,821,600 |
| 2019-05-02 | 2019-04-29 | 1.178 | 9,338,249 | +3,735 | 0.33% | 11,000,000 |
| 2019-04-30 | 2019-04-26 | 1.189 | 9,334,514 | -786,280 | 0.33% | 11,095,560 |
| 2019-04-29 | 2019-04-25 | 1.231 | 10,120,794 | +13,073 | 0.36% | 12,463,699 |
| 2019-04-25 | 2019-04-23 | 1.274 | 10,107,721 | -192,368 | 0.36% | 12,880,560 |
| 2019-04-24 | 2019-04-18 | 1.264 | 10,300,089 | +37,353 | 0.37% | 13,015,400 |
| 2019-04-23 | 2019-04-17 | 1.253 | 10,262,736 | +110,192 | 0.37% | 12,858,300 |
| 2019-04-18 | 2019-04-16 | 1.231 | 10,152,544 | -52,295 | 0.36% | 12,502,799 |
| 2019-04-16 | 2019-04-12 | 1.264 | 10,204,839 | +59,765 | 0.36% | 12,895,040 |
| 2019-04-15 | 2019-04-11 | 1.285 | 10,145,074 | -7,470 | 0.36% | 13,036,800 |
| 2019-04-12 | 2019-04-10 | 1.285 | 10,152,544 | +121,397 | 0.36% | 13,046,399 |
| 2019-04-11 | 2019-04-09 | 1.328 | 10,031,147 | +48,559 | 0.36% | 13,320,080 |
| 2019-04-10 | 2019-04-08 | 1.328 | 9,982,588 | -33,618 | 0.36% | 13,255,600 |
| 2019-04-09 | 2019-04-04 | 1.264 | 10,016,206 | +149,412 | 0.36% | 12,656,680 |
| 2019-04-08 | 2019-04-03 | 1.285 | 9,866,794 | -13,074 | 0.35% | 12,679,200 |
| 2019-04-04 | 2019-04-02 | 1.328 | 9,879,868 | +476,251 | 0.35% | 13,119,201 |
| 2019-04-03 | 2019-04-01 | 1.339 | 9,403,617 | -14,941 | 0.34% | 12,587,500 |
| 2019-04-02 | 2019-03-29 | 1.328 | 9,418,558 | -1,100,046 | 0.34% | 12,506,640 |
| 2019-04-01 | 2019-03-28 | 1.339 | 10,518,604 | -147,544 | 0.37% | 14,080,000 |
| 2019-03-29 | 2019-03-27 | 1.264 | 10,666,148 | -244,662 | 0.38% | 13,477,960 |
| 2019-03-28 | 2019-03-26 | 1.253 | 10,910,810 | -291,354 | 0.39% | 13,670,280 |
| 2019-03-27 | 2019-03-25 | 1.157 | 11,202,164 | +28,015 | 0.40% | 12,955,680 |
| 2019-03-25 | 2019-03-21 | 1.178 | 11,174,149 | -93,382 | 0.40% | 13,162,600 |
| 2019-03-22 | 2019-03-20 | 1.178 | 11,267,531 | -212,912 | 0.40% | 13,272,600 |
| 2019-03-21 | 2019-03-19 | 1.146 | 11,480,443 | -112,059 | 0.41% | 13,154,579 |
| 2019-03-20 | 2019-03-18 | 1.124 | 11,592,502 | -192,368 | 0.41% | 13,034,699 |
| 2019-03-19 | 2019-03-15 | 1.103 | 11,784,870 | -842,310 | 0.42% | 12,998,600 |
| 2019-03-18 | 2019-03-14 | 1.103 | 12,627,180 | -112,059 | 0.45% | 13,927,659 |
| 2019-03-14 | 2019-03-12 | 1.092 | 12,739,239 | -65,368 | 0.45% | 13,914,839 |
| 2019-03-13 | 2019-03-11 | 1.060 | 12,804,607 | +149,412 | 0.46% | 13,574,880 |
| 2019-03-12 | 2019-03-08 | 1.028 | 12,655,195 | +65,368 | 0.45% | 13,009,920 |
| 2019-03-11 | 2019-03-07 | 1.028 | 12,589,827 | -20,545 | 0.45% | 12,942,720 |
| 2019-03-08 | 2019-03-06 | 1.049 | 12,610,372 | +93,383 | 0.45% | 13,233,920 |
| 2019-03-07 | 2019-03-05 | 1.082 | 12,516,989 | -13,074 | 0.45% | 13,538,040 |
| 2019-03-06 | 2019-03-04 | 1.103 | 12,530,063 | +13,074 | 0.45% | 13,820,540 |
| 2019-03-05 | 2019-03-01 | 1.114 | 12,516,989 | -9,338 | 0.45% | 13,940,160 |
| 2019-03-04 | 2019-02-28 | 1.114 | 12,526,327 | -85,912 | 0.45% | 13,950,560 |
| 2019-03-01 | 2019-02-27 | 1.082 | 12,612,239 | -28,015 | 0.45% | 13,641,060 |
| 2019-02-28 | 2019-02-26 | 1.082 | 12,640,254 | -7,471 | 0.45% | 13,671,360 |
| 2019-02-27 | 2019-02-25 | 1.092 | 12,647,725 | -750,795 | 0.45% | 13,814,880 |
| 2019-02-26 | 2019-02-22 | 1.049 | 13,398,520 | -623,795 | 0.48% | 14,061,040 |
| 2019-02-25 | 2019-02-21 | 1.049 | 14,022,315 | -326,839 | 0.50% | 14,715,680 |
| 2019-02-22 | 2019-02-20 | 1.028 | 14,349,154 | -3,735 | 0.51% | 14,751,360 |
| 2019-02-21 | 2019-02-19 | 1.039 | 14,352,889 | -158,750 | 0.51% | 14,908,900 |
| 2019-02-20 | 2019-02-18 | 1.028 | 14,511,639 | -225,986 | 0.52% | 14,918,400 |
| 2019-02-19 | 2019-02-15 | 0.942 | 14,737,625 | -102,721 | 0.53% | 13,888,160 |
| 2019-02-15 | 2019-02-13 | 0.953 | 14,840,346 | -205,441 | 0.53% | 14,143,880 |
| 2019-02-14 | 2019-02-12 | 0.921 | 15,045,787 | -82,177 | 0.54% | 13,856,320 |
| 2019-02-13 | 2019-02-11 | 0.921 | 15,127,964 | +261,471 | 0.54% | 13,932,000 |
| 2019-02-12 | 2019-02-08 | 0.942 | 14,866,493 | +104,589 | 0.53% | 14,009,600 |
| 2019-02-11 | 2019-02-04 | 0.974 | 14,761,904 | +37,353 | 0.53% | 14,385,280 |
| 2019-02-08 | 2019-01-31 | 0.974 | 14,724,551 | +128,868 | 0.53% | 14,348,880 |
| 2019-02-01 | 2019-01-30 | 0.953 | 14,595,683 | -41,089 | 0.52% | 13,910,700 |
| 2019-01-31 | 2019-01-29 | 0.932 | 14,636,772 | +18,677 | 0.52% | 13,636,380 |
| 2019-01-30 | 2019-01-28 | 0.953 | 14,618,095 | -9,338 | 0.52% | 13,932,060 |
| 2019-01-29 | 2019-01-25 | 0.974 | 14,627,433 | +371,662 | 0.52% | 14,254,240 |
| 2019-01-25 | 2019-01-23 | 0.900 | 14,255,771 | +18,676 | 0.51% | 12,823,440 |
| 2019-01-24 | 2019-01-22 | 0.932 | 14,237,095 | +437,030 | 0.51% | 13,264,020 |
| 2019-01-23 | 2019-01-21 | 0.964 | 13,800,065 | -13,073 | 0.49% | 13,300,200 |
| 2019-01-22 | 2019-01-18 | 0.942 | 13,813,138 | -136,339 | 0.49% | 13,016,960 |
| 2019-01-21 | 2019-01-17 | 0.932 | 13,949,477 | -39,220 | 0.50% | 12,996,060 |
| 2019-01-18 | 2019-01-16 | 0.921 | 13,988,697 | -87,780 | 0.50% | 12,882,800 |
| 2019-01-17 | 2019-01-15 | 0.867 | 14,076,477 | -28,014 | 0.50% | 12,209,940 |
| 2019-01-16 | 2019-01-14 | 0.857 | 14,104,491 | -28,015 | 0.50% | 12,083,200 |
| 2019-01-15 | 2019-01-11 | 0.867 | 14,132,506 | -112,059 | 0.50% | 12,258,540 |
| 2019-01-14 | 2019-01-10 | 0.867 | 14,244,565 | -117,662 | 0.51% | 12,355,740 |
| 2019-01-11 | 2019-01-09 | 0.867 | 14,362,227 | +278,280 | 0.51% | 12,457,800 |
| 2019-01-10 | 2019-01-08 | 0.835 | 14,083,947 | +70,970 | 0.50% | 11,763,960 |
| 2019-01-09 | 2019-01-07 | 0.846 | 14,012,977 | -18,676 | 0.50% | 11,854,740 |
| 2019-01-08 | 2019-01-04 | 0.900 | 14,031,653 | -121,397 | 0.50% | 12,621,840 |
| 2019-01-03 | 2018-12-31 | 0.835 | 14,153,050 | +270,809 | 0.50% | 11,821,680 |
| 2019-01-02 | 2018-12-27 | 0.825 | 13,882,241 | +84,044 | 0.50% | 11,446,820 |
| 2018-12-28 | 2018-12-24 | 0.825 | 13,798,197 | +265,206 | 0.49% | 11,377,520 |
| 2018-12-27 | 2018-12-20 | 0.857 | 13,532,991 | +98,986 | 0.48% | 11,593,600 |
| 2018-12-21 | 2018-12-19 | 0.878 | 13,434,005 | +41,088 | 0.48% | 11,796,520 |
| 2018-12-20 | 2018-12-18 | 0.921 | 13,392,917 | +283,883 | 0.48% | 12,334,120 |
| 2018-12-19 | 2018-12-17 | 0.974 | 13,109,034 | +46,691 | 0.47% | 12,774,580 |
| 2018-12-18 | 2018-12-14 | 1.007 | 13,062,343 | +33,618 | 0.47% | 13,148,720 |
| 2018-12-17 | 2018-12-13 | 1.028 | 13,028,725 | +188,632 | 0.46% | 13,393,920 |
| 2018-12-13 | 2018-12-11 | 1.017 | 12,840,093 | +42,956 | 0.46% | 13,062,500 |
| 2018-12-12 | 2018-12-10 | 1.039 | 12,797,137 | +37,353 | 0.46% | 13,292,880 |
| 2018-12-11 | 2018-12-07 | 1.049 | 12,759,784 | +37,353 | 0.46% | 13,390,720 |
| 2018-12-10 | 2018-12-06 | 1.039 | 12,722,431 | +130,736 | 0.45% | 13,215,280 |
| 2018-12-07 | 2018-12-05 | 1.092 | 12,591,695 | +46,691 | 0.45% | 13,753,680 |
| 2018-12-06 | 2018-12-04 | 1.124 | 12,545,004 | -44,823 | 0.45% | 14,105,700 |
| 2018-12-05 | 2018-12-03 | 1.124 | 12,589,827 | -211,045 | 0.45% | 14,156,099 |
| 2018-12-04 | 2018-11-30 | 1.049 | 12,800,872 | +65,368 | 0.46% | 13,433,840 |
| 2018-12-03 | 2018-11-29 | 1.049 | 12,735,504 | +282,015 | 0.45% | 13,365,240 |
| 2018-11-30 | 2018-11-28 | 1.071 | 12,453,489 | +93,382 | 0.44% | 13,336,000 |
| 2018-11-29 | 2018-11-27 | 1.049 | 12,360,107 | +177,427 | 0.44% | 12,971,280 |
| 2018-11-28 | 2018-11-26 | 1.071 | 12,182,680 | +18,677 | 0.43% | 13,046,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 12,164,003 | +39,220 | 0.43% | 13,026,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 12,124,783 | +54,162 | 0.43% | 13,243,680 |
| 2018-11-23 | 2018-11-21 | 1.071 | 12,070,621 | +1,058,958 | 0.43% | 12,926,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 11,011,663 | +121,397 | 0.39% | 12,263,680 |
| 2018-11-20 | 2018-11-16 | 1.146 | 10,890,266 | +24,279 | 0.39% | 12,478,340 |
| 2018-11-19 | 2018-11-15 | 1.146 | 10,865,987 | +44,824 | 0.39% | 12,450,520 |
| 2018-11-16 | 2018-11-14 | 1.124 | 10,821,163 | +102,721 | 0.39% | 12,167,400 |
| 2018-11-15 | 2018-11-13 | 1.178 | 10,718,442 | +108,323 | 0.38% | 12,625,800 |
| 2018-11-14 | 2018-11-12 | 1.189 | 10,610,119 | +46,692 | 0.38% | 12,611,820 |
| 2018-11-13 | 2018-11-09 | 1.189 | 10,563,427 | +74,706 | 0.38% | 12,556,319 |
| 2018-11-09 | 2018-11-07 | 1.199 | 10,488,721 | +13,073 | 0.37% | 12,579,839 |
| 2018-11-08 | 2018-11-06 | 1.210 | 10,475,648 | +18,677 | 0.37% | 12,676,340 |
| 2018-11-07 | 2018-11-05 | 1.231 | 10,456,971 | -57,898 | 0.37% | 12,877,700 |
| 2018-11-06 | 2018-11-02 | 1.221 | 10,514,869 | -9,338 | 0.38% | 12,836,401 |
| 2018-11-05 | 2018-11-01 | 1.157 | 10,524,207 | +283,883 | 0.38% | 12,171,600 |
| 2018-11-02 | 2018-10-31 | 1.189 | 10,240,324 | -74,706 | 0.37% | 12,172,260 |
| 2018-10-31 | 2018-10-29 | 1.178 | 10,315,030 | +560,295 | 0.37% | 12,150,600 |
| 2018-10-30 | 2018-10-26 | 1.189 | 9,754,735 | +18,676 | 0.35% | 11,595,060 |
| 2018-10-29 | 2018-10-25 | 1.167 | 9,736,059 | +108,324 | 0.35% | 11,364,341 |
| 2018-10-26 | 2018-10-24 | 1.167 | 9,627,735 | -9,338 | 0.34% | 11,237,900 |
| 2018-10-25 | 2018-10-23 | 1.199 | 9,637,073 | +91,515 | 0.34% | 11,558,400 |
| 2018-10-24 | 2018-10-22 | 1.242 | 9,545,558 | -74,706 | 0.34% | 11,857,520 |
| 2018-10-23 | 2018-10-19 | 1.178 | 9,620,264 | +16,809 | 0.34% | 11,332,200 |
| 2018-10-22 | 2018-10-18 | 1.199 | 9,603,455 | +168,088 | 0.34% | 11,518,080 |
| 2018-10-19 | 2018-10-16 | 1.242 | 9,435,367 | -18,676 | 0.34% | 11,720,640 |
| 2018-10-18 | 2018-10-15 | 1.253 | 9,454,043 | -35,486 | 0.34% | 11,845,079 |
| 2018-10-16 | 2018-10-12 | 1.231 | 9,489,529 | -362,324 | 0.34% | 11,686,300 |
| 2018-10-15 | 2018-10-11 | 1.199 | 9,851,853 | +108,324 | 0.35% | 11,816,000 |
| 2018-10-12 | 2018-10-10 | 1.403 | 9,743,529 | -46,691 | 0.35% | 13,668,540 |
| 2018-10-11 | 2018-10-09 | 1.446 | 9,790,220 | -168,089 | 0.35% | 14,153,399 |
| 2018-10-10 | 2018-10-08 | 1.392 | 9,958,309 | -57,897 | 0.36% | 13,863,200 |
| 2018-10-09 | 2018-10-05 | 1.446 | 10,016,206 | -847,913 | 0.36% | 14,480,100 |
| 2018-10-08 | 2018-10-04 | 1.360 | 10,864,119 | +13,074 | 0.39% | 14,775,180 |
| 2018-10-05 | 2018-10-03 | 1.371 | 10,851,045 | +18,676 | 0.39% | 14,873,599 |
| 2018-10-04 | 2018-10-02 | 1.381 | 10,832,369 | +46,691 | 0.39% | 14,964,000 |
| 2018-10-03 | 2018-09-28 | 1.392 | 10,785,678 | +149,412 | 0.38% | 15,015,000 |
| 2018-10-02 | 2018-09-27 | 1.424 | 10,636,266 | -403,412 | 0.38% | 15,148,700 |
| 2018-09-28 | 2018-09-26 | 1.381 | 11,039,678 | -57,897 | 0.39% | 15,250,380 |
| 2018-09-27 | 2018-09-24 | 1.285 | 11,097,575 | -13,074 | 0.40% | 14,260,800 |
| 2018-09-26 | 2018-09-21 | 1.296 | 11,110,649 | -59,765 | 0.40% | 14,396,580 |
| 2018-09-24 | 2018-09-20 | 1.317 | 11,170,414 | -169,956 | 0.40% | 14,713,261 |
| 2018-09-21 | 2018-09-19 | 1.317 | 11,340,370 | -261,471 | 0.40% | 14,937,120 |
| 2018-09-20 | 2018-09-18 | 1.221 | 11,601,841 | -84,044 | 0.41% | 14,163,360 |
| 2018-09-19 | 2018-09-17 | 1.210 | 11,685,885 | -28,015 | 0.42% | 14,140,820 |
| 2018-09-18 | 2018-09-14 | 1.189 | 11,713,900 | -89,647 | 0.42% | 13,923,840 |
| 2018-09-17 | 2018-09-13 | 1.231 | 11,803,547 | -289,486 | 0.42% | 14,536,000 |
| 2018-09-14 | 2018-09-12 | 1.167 | 12,093,033 | -121,397 | 0.43% | 14,115,500 |
| 2018-09-13 | 2018-09-11 | 1.157 | 12,214,430 | -37,353 | 0.44% | 14,126,400 |
| 2018-09-12 | 2018-09-10 | 1.114 | 12,251,783 | +46,691 | 0.44% | 13,644,800 |
| 2018-09-10 | 2018-09-06 | 1.124 | 12,205,092 | +74,706 | 0.44% | 13,723,500 |
| 2018-09-07 | 2018-09-05 | 1.135 | 12,130,386 | -214,779 | 0.43% | 13,769,400 |
| 2018-09-06 | 2018-09-04 | 1.178 | 12,345,165 | -57,898 | 0.44% | 14,542,000 |
| 2018-09-04 | 2018-08-31 | 1.157 | 12,403,063 | -233,456 | 0.44% | 14,344,561 |
| 2018-09-03 | 2018-08-30 | 1.135 | 12,636,519 | -270,809 | 0.45% | 14,343,920 |
| 2018-08-31 | 2018-08-29 | 1.124 | 12,907,328 | -242,794 | 0.46% | 14,513,100 |
| 2018-08-30 | 2018-08-28 | 1.082 | 13,150,122 | -323,104 | 0.47% | 14,222,820 |
| 2018-08-29 | 2018-08-27 | 1.114 | 13,473,226 | +537,883 | 0.48% | 15,005,120 |
| 2018-08-28 | 2018-08-24 | 1.071 | 12,935,343 | +33,618 | 0.46% | 13,852,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 12,901,725 | +168,088 | 0.46% | 13,816,000 |
| 2018-08-24 | 2018-08-22 | 1.082 | 12,733,637 | +93,383 | 0.45% | 13,772,361 |
| 2018-08-23 | 2018-08-21 | 1.060 | 12,640,254 | +91,515 | 0.45% | 13,400,640 |
| 2018-08-22 | 2018-08-20 | 1.049 | 12,548,739 | -100,853 | 0.45% | 13,169,240 |
| 2018-08-21 | 2018-08-17 | 1.039 | 12,649,592 | +112,059 | 0.45% | 13,139,620 |
| 2018-08-20 | 2018-08-16 | 1.017 | 12,537,533 | +130,735 | 0.45% | 12,754,700 |
| 2018-08-17 | 2018-08-15 | 1.060 | 12,406,798 | -672,354 | 0.44% | 13,153,140 |
| 2018-08-16 | 2018-08-14 | 1.124 | 13,079,152 | +93,383 | 0.47% | 14,706,300 |
| 2018-08-15 | 2018-08-13 | 1.135 | 12,985,769 | -28,015 | 0.46% | 14,740,360 |
| 2018-08-14 | 2018-08-10 | 1.157 | 13,013,784 | +56,030 | 0.46% | 15,050,880 |
| 2018-08-13 | 2018-08-09 | 1.167 | 12,957,754 | -78,442 | 0.46% | 15,124,839 |
| 2018-08-10 | 2018-08-08 | 1.167 | 13,036,196 | -14,941 | 0.47% | 15,216,400 |
| 2018-08-09 | 2018-08-07 | 1.157 | 13,051,137 | +7,471 | 0.47% | 15,094,080 |
| 2018-08-07 | 2018-08-03 | 1.135 | 13,043,666 | +136,338 | 0.47% | 14,806,080 |
| 2018-08-06 | 2018-08-02 | 1.114 | 12,907,328 | -418,354 | 0.46% | 14,374,880 |
| 2018-08-03 | 2018-08-01 | 1.189 | 13,325,682 | +74,706 | 0.48% | 15,839,701 |
| 2018-08-01 | 2018-07-30 | 1.253 | 13,250,976 | -37,353 | 0.47% | 16,602,301 |
| 2018-07-31 | 2018-07-27 | 1.253 | 13,288,329 | +46,692 | 0.47% | 16,649,101 |
| 2018-07-30 | 2018-07-26 | 1.264 | 13,241,637 | -63,500 | 0.47% | 16,732,400 |
| 2018-07-27 | 2018-07-25 | 1.274 | 13,305,137 | -158,751 | 0.48% | 16,955,120 |
| 2018-07-26 | 2018-07-24 | 1.264 | 13,463,888 | -248,397 | 0.54% | 17,013,241 |
| 2018-07-25 | 2018-07-23 | 1.167 | 13,712,285 | -93,383 | 0.55% | 16,005,560 |
| 2018-07-24 | 2018-07-20 | 1.157 | 13,805,668 | +7,471 | 0.55% | 15,966,721 |
| 2018-07-20 | 2018-07-18 | 1.114 | 13,798,197 | +11,206 | 0.55% | 15,367,040 |
| 2018-07-19 | 2018-07-17 | 1.135 | 13,786,991 | -28,015 | 0.55% | 15,649,840 |
| 2018-07-18 | 2018-07-16 | 1.199 | 13,815,006 | -48,559 | 0.56% | 16,569,280 |
| 2018-07-17 | 2018-07-13 | 1.135 | 13,863,565 | -28,014 | 0.56% | 15,736,760 |
| 2018-07-16 | 2018-07-12 | 1.135 | 13,891,579 | +16,808 | 0.56% | 15,768,560 |
| 2018-07-13 | 2018-07-11 | 1.092 | 13,874,771 | -44,823 | 0.56% | 15,155,160 |
| 2018-07-12 | 2018-07-10 | 1.124 | 13,919,594 | -13,074 | 0.56% | 15,651,300 |
| 2018-07-11 | 2018-07-09 | 1.124 | 13,932,668 | -18,676 | 0.56% | 15,666,000 |
| 2018-07-10 | 2018-07-06 | 1.103 | 13,951,344 | -69,103 | 0.56% | 15,388,200 |
| 2018-07-09 | 2018-07-05 | 1.082 | 14,020,447 | +102,720 | 0.56% | 15,164,140 |
| 2018-07-06 | 2018-07-04 | 1.103 | 13,917,727 | +250,266 | 0.56% | 15,351,121 |
| 2018-07-05 | 2018-07-03 | 1.146 | 13,667,461 | +78,441 | 0.55% | 15,660,520 |
| 2018-07-04 | 2018-06-29 | 1.210 | 13,589,020 | -57,897 | 0.55% | 16,443,760 |
| 2018-07-03 | 2018-06-28 | 1.135 | 13,646,917 | -143,809 | 0.55% | 15,490,840 |
| 2018-06-29 | 2018-06-27 | 1.114 | 13,790,726 | +70,970 | 0.55% | 15,358,720 |
| 2018-06-28 | 2018-06-26 | 1.124 | 13,719,756 | +112,059 | 0.55% | 15,426,600 |
| 2018-06-27 | 2018-06-25 | 1.146 | 13,607,697 | +112,059 | 0.55% | 15,592,040 |
| 2018-06-26 | 2018-06-22 | 1.135 | 13,495,638 | +80,309 | 0.54% | 15,319,120 |
| 2018-06-25 | 2018-06-21 | 1.124 | 13,415,329 | -29,882 | 0.54% | 15,084,300 |
| 2018-06-22 | 2018-06-20 | 1.124 | 13,445,211 | -3,542,932 | 0.54% | 15,117,900 |
| 2018-06-21 | 2018-06-19 | 1.103 | 16,988,143 | +506,133 | 0.68% | 18,737,760 |
| 2018-06-20 | 2018-06-15 | 1.178 | 16,482,010 | +252,133 | 0.66% | 19,415,000 |
| 2018-06-19 | 2018-06-14 | 1.221 | 16,229,877 | +31,750 | 0.65% | 19,813,200 |
| 2018-06-15 | 2018-06-13 | 1.274 | 16,198,127 | +56,030 | 0.65% | 20,641,740 |
| 2018-06-14 | 2018-06-12 | 1.285 | 16,142,097 | +168,088 | 0.65% | 20,743,199 |
| 2018-06-13 | 2018-06-11 | 1.285 | 15,974,009 | -158,750 | 0.64% | 20,527,200 |
| 2018-06-12 | 2018-06-08 | 1.274 | 16,132,759 | -74,706 | 0.65% | 20,558,440 |
| 2018-06-11 | 2018-06-07 | 1.285 | 16,207,465 | -390,339 | 0.65% | 20,827,200 |
| 2018-06-08 | 2018-06-06 | 1.285 | 16,597,804 | -41,088 | 0.67% | 21,328,800 |
| 2018-06-07 | 2018-06-05 | 1.264 | 16,638,892 | -78,442 | 0.67% | 21,025,240 |
| 2018-06-06 | 2018-06-04 | 1.296 | 16,717,334 | +52,295 | 0.67% | 21,661,421 |
| 2018-06-05 | 2018-06-01 | 1.328 | 16,665,039 | +46,691 | 0.67% | 22,129,039 |
| 2018-06-04 | 2018-05-31 | 1.328 | 16,618,348 | +54,162 | 0.67% | 22,067,040 |
| 2018-06-01 | 2018-05-30 | 1.274 | 16,564,186 | -201,706 | 0.67% | 21,108,220 |
| 2018-05-31 | 2018-05-29 | 1.349 | 16,765,892 | +39,220 | 0.67% | 22,622,039 |
| 2018-05-30 | 2018-05-28 | 1.360 | 16,726,672 | +539,751 | 0.67% | 22,748,240 |
| 2018-05-29 | 2018-05-25 | 1.424 | 16,186,921 | +26,147 | 0.65% | 23,054,220 |
| 2018-05-28 | 2018-05-24 | 1.510 | 16,160,774 | -52,294 | 0.65% | 24,401,460 |
| 2018-05-25 | 2018-05-23 | 1.414 | 16,213,068 | +48,559 | 0.65% | 22,917,840 |
| 2018-05-24 | 2018-05-21 | 1.456 | 16,164,509 | -128,868 | 0.65% | 23,541,600 |
| 2018-05-23 | 2018-05-18 | 1.489 | 16,293,377 | -894,604 | 0.66% | 24,252,720 |
| 2018-05-21 | 2018-05-17 | 1.306 | 17,187,981 | -84,045 | 0.69% | 22,455,320 |
| 2018-05-18 | 2018-05-16 | 1.328 | 17,272,026 | +332,442 | 0.69% | 22,935,041 |
| 2018-05-17 | 2018-05-15 | 1.317 | 16,939,584 | +89,647 | 0.68% | 22,312,200 |
| 2018-05-16 | 2018-05-14 | 1.253 | 16,849,937 | +267,074 | 0.68% | 21,111,480 |
| 2018-05-15 | 2018-05-11 | 1.274 | 16,582,863 | -636,868 | 0.67% | 21,132,020 |
| 2018-05-14 | 2018-05-10 | 1.328 | 17,219,731 | -756,399 | 0.69% | 22,865,599 |
| 2018-05-11 | 2018-05-09 | 1.296 | 17,976,130 | -209,176 | 0.72% | 23,292,501 |
| 2018-05-10 | 2018-05-08 | 1.199 | 18,185,306 | -209,177 | 0.73% | 21,810,880 |
| 2018-05-09 | 2018-05-07 | 1.221 | 18,394,483 | -130,736 | 0.74% | 22,455,720 |
| 2018-05-08 | 2018-05-04 | 1.189 | 18,525,219 | +69,103 | 0.75% | 22,020,180 |
| 2018-05-07 | 2018-05-03 | 1.199 | 18,456,116 | -377,265 | 0.74% | 22,135,680 |
| 2018-05-04 | 2018-05-02 | 1.231 | 18,833,381 | -257,736 | 0.76% | 23,193,200 |
| 2018-05-03 | 2018-04-30 | 1.189 | 19,091,117 | -235,323 | 0.77% | 22,692,841 |
| 2018-05-02 | 2018-04-27 | 1.157 | 19,326,440 | +89,647 | 0.78% | 22,351,680 |
| 2018-04-30 | 2018-04-26 | 1.114 | 19,236,793 | +37,353 | 0.77% | 21,424,000 |
| 2018-04-27 | 2018-04-25 | 1.124 | 19,199,440 | +18,676 | 0.77% | 21,588,000 |
| 2018-04-26 | 2018-04-24 | 1.178 | 19,180,764 | +177,427 | 0.77% | 22,594,000 |
| 2018-04-25 | 2018-04-23 | 1.146 | 19,003,337 | +56,030 | 0.76% | 21,774,500 |
| 2018-04-24 | 2018-04-20 | 1.124 | 18,947,307 | +1,092,575 | 0.76% | 21,304,499 |
| 2018-04-23 | 2018-04-19 | 1.199 | 17,854,732 | +179,294 | 0.72% | 21,414,400 |
| 2018-04-20 | 2018-04-18 | 1.157 | 17,675,438 | -2,995,710 | 0.71% | 20,442,240 |
| 2018-04-19 | 2018-04-17 | 1.135 | 20,671,148 | -722,781 | 0.83% | 23,464,160 |
| 2018-04-18 | 2018-04-16 | 1.253 | 21,393,929 | -52,294 | 0.86% | 26,804,700 |
| 2018-04-17 | 2018-04-13 | 1.221 | 21,446,223 | -9,338 | 0.86% | 26,181,240 |
| 2018-04-16 | 2018-04-12 | 1.242 | 21,455,561 | -65,368 | 0.86% | 26,652,160 |
| 2018-04-13 | 2018-04-11 | 1.210 | 21,520,929 | +418,354 | 0.87% | 26,041,980 |
| 2018-04-12 | 2018-04-10 | 1.146 | 21,102,575 | -855,384 | 0.85% | 24,179,860 |
| 2018-04-11 | 2018-04-09 | 1.146 | 21,957,959 | -265,206 | 0.88% | 25,159,980 |
| 2018-04-10 | 2018-04-06 | 1.178 | 22,223,165 | -1,574,429 | 0.89% | 26,177,800 |
| 2018-04-09 | 2018-04-04 | 1.082 | 23,797,594 | -145,677 | 0.96% | 25,738,840 |
| 2018-04-06 | 2018-04-03 | 1.092 | 23,943,271 | -326,839 | 0.96% | 26,152,800 |
| 2018-04-04 | 2018-03-29 | 1.039 | 24,270,110 | -194,235 | 0.98% | 25,210,301 |
| 2018-04-03 | 2018-03-28 | 0.996 | 24,464,345 | -121,397 | 0.98% | 24,364,140 |
| 2018-03-29 | 2018-03-27 | 1.007 | 24,585,742 | -375,398 | 0.99% | 24,748,320 |
| 2018-03-28 | 2018-03-26 | 1.028 | 24,961,140 | -24,279 | 1.00% | 25,660,800 |
| 2018-03-27 | 2018-03-23 | 0.974 | 24,985,419 | +319,368 | 1.01% | 24,347,960 |
| 2018-03-26 | 2018-03-22 | 1.007 | 24,666,051 | +1,736,914 | 0.99% | 24,829,160 |
| 2018-03-23 | 2018-03-21 | 1.028 | 22,929,137 | +80,309 | 0.92% | 23,571,840 |
| 2018-03-22 | 2018-03-20 | 1.007 | 22,848,828 | +9,338 | 0.92% | 22,999,920 |
| 2018-03-21 | 2018-03-19 | 1.017 | 22,839,490 | -18,676 | 0.92% | 23,235,100 |
| 2018-03-20 | 2018-03-16 | 0.996 | 22,858,166 | +121,397 | 0.92% | 22,764,540 |
| 2018-03-19 | 2018-03-15 | 1.007 | 22,736,769 | +121,397 | 0.91% | 22,887,120 |
| 2018-03-16 | 2018-03-14 | 1.007 | 22,615,372 | +52,294 | 0.91% | 22,764,920 |
| 2018-03-15 | 2018-03-13 | 1.017 | 22,563,078 | +56,030 | 0.91% | 22,953,900 |
| 2018-03-14 | 2018-03-12 | 1.039 | 22,507,048 | +78,441 | 0.91% | 23,378,940 |
| 2018-03-13 | 2018-03-09 | 1.017 | 22,428,607 | -93,382 | 0.90% | 22,817,100 |
| 2018-03-12 | 2018-03-08 | 1.017 | 22,521,989 | -418,354 | 0.91% | 22,912,100 |
| 2018-03-09 | 2018-03-07 | 1.007 | 22,940,343 | +248,398 | 0.92% | 23,092,040 |
| 2018-03-08 | 2018-03-06 | 1.017 | 22,691,945 | +199,838 | 0.91% | 23,085,000 |
| 2018-03-07 | 2018-03-05 | 0.996 | 22,492,107 | +84,044 | 0.90% | 22,399,980 |
| 2018-03-06 | 2018-03-02 | 1.039 | 22,408,063 | +11,206 | 0.90% | 23,276,120 |
| 2018-03-05 | 2018-03-01 | 1.060 | 22,396,857 | +95,250 | 0.90% | 23,744,160 |
| 2018-03-02 | 2018-02-28 | 1.082 | 22,301,607 | -153,147 | 0.90% | 24,120,820 |
| 2018-03-01 | 2018-02-27 | 1.103 | 22,454,754 | +188,633 | 0.90% | 24,767,380 |
| 2018-02-28 | 2018-02-26 | 1.082 | 22,266,121 | +235,324 | 0.90% | 24,082,440 |
| 2018-02-27 | 2018-02-23 | 1.082 | 22,030,797 | +33,617 | 0.89% | 23,827,920 |
| 2018-02-26 | 2018-02-22 | 1.060 | 21,997,180 | -65,367 | 0.89% | 23,320,440 |
| 2018-02-23 | 2018-02-21 | 1.103 | 22,062,547 | +156,882 | 0.89% | 24,334,780 |
| 2018-02-22 | 2018-02-20 | 1.092 | 21,905,665 | +4,207,815 | 0.88% | 23,927,160 |
| 2018-02-21 | 2018-02-15 | 1.103 | 17,697,850 | +332,442 | 0.71% | 19,520,560 |
| 2018-02-20 | 2018-02-13 | 0.985 | 17,365,408 | +199,838 | 0.70% | 17,108,320 |
| 2018-02-14 | 2018-02-12 | 0.964 | 17,165,570 | +244,663 | 0.69% | 16,543,800 |
| 2018-02-13 | 2018-02-09 | 0.996 | 16,920,907 | +22,411 | 0.68% | 16,851,600 |
| 2018-02-12 | 2018-02-08 | 1.060 | 16,898,496 | +407,148 | 0.68% | 17,915,040 |
| 2018-02-09 | 2018-02-07 | 1.103 | 16,491,348 | +364,192 | 0.66% | 18,189,800 |
| 2018-02-08 | 2018-02-06 | 1.103 | 16,127,156 | +140,073 | 0.65% | 17,788,100 |
| 2018-02-07 | 2018-02-05 | 1.221 | 15,987,083 | +1,951,695 | 0.64% | 19,516,801 |
| 2018-02-06 | 2018-02-02 | 1.328 | 14,035,388 | +89,647 | 0.56% | 18,637,199 |
| 2018-02-05 | 2018-02-01 | 1.157 | 13,945,741 | +552,824 | 0.56% | 16,128,720 |
| 2018-02-02 | 2018-01-31 | 1.231 | 13,392,917 | +1,255,061 | 0.54% | 16,493,300 |
| 2018-02-01 | 2018-01-30 | 1.264 | 12,137,856 | +186,765 | 0.49% | 15,337,640 |
| 2018-01-31 | 2018-01-29 | 1.435 | 11,951,091 | +222,250 | 0.48% | 17,149,320 |
| 2018-01-30 | 2018-01-26 | 1.489 | 11,728,841 | -1,273,737 | 0.47% | 17,458,400 |
| 2018-01-29 | 2018-01-25 | 1.628 | 13,002,578 | +433,295 | 0.52% | 21,164,480 |
| 2018-01-26 | 2018-01-24 | 1.638 | 12,569,283 | +59,764 | 0.51% | 20,593,799 |
| 2018-01-25 | 2018-01-23 | 1.392 | 12,509,519 | -1,314,825 | 0.50% | 17,414,801 |
| 2018-01-24 | 2018-01-22 | 1.189 | 13,824,344 | -46,691 | 0.56% | 16,432,440 |
| 2018-01-23 | 2018-01-19 | 1.167 | 13,871,035 | +156,882 | 0.56% | 16,190,860 |
| 2018-01-22 | 2018-01-18 | 1.199 | 13,714,153 | -89,647 | 0.55% | 16,448,320 |
| 2018-01-19 | 2018-01-17 | 1.157 | 13,803,800 | +364,192 | 0.56% | 15,964,560 |
| 2018-01-18 | 2018-01-16 | 1.242 | 13,439,608 | -354,854 | 0.54% | 16,694,720 |
| 2018-01-17 | 2018-01-15 | 1.264 | 13,794,462 | +65,368 | 0.56% | 17,430,960 |
| 2018-01-16 | 2018-01-12 | 1.199 | 13,729,094 | -3,793,197 | 0.55% | 16,466,240 |
| 2018-01-15 | 2018-01-11 | 1.028 | 17,522,291 | -9,384,940 | 0.71% | 18,013,440 |
| 2018-01-12 | 2018-01-10 | 1.039 | 26,907,231 | -12,399,327 | 1.08% | 27,949,580 |
| 2018-01-11 | 2018-01-09 | 0.974 | 39,306,558 | -7,257,687 | 1.58% | 38,303,720 |
| 2018-01-09 | 2018-01-05 | 0.974 | 46,564,245 | -2,601,637 | 1.87% | 45,376,240 |
| 2018-01-08 | 2018-01-04 | 1.007 | 49,165,882 | -13,572,211 | 1.98% | 49,491,000 |
| 2018-01-04 | 2018-01-02 | 0.932 | 62,738,093 | -112,059 | 2.53% | 58,450,080 |
| 2018-01-03 | 2017-12-29 | 0.921 | 62,850,152 | -56,029 | 2.53% | 57,881,440 |
| 2018-01-02 | 2017-12-28 | 0.910 | 62,906,181 | -22,412 | 2.53% | 57,259,400 |
| 2017-12-29 | 2017-12-27 | 0.921 | 62,928,593 | -112,059 | 2.53% | 57,953,680 |
| 2017-12-27 | 2017-12-21 | 0.889 | 63,040,652 | -46,692 | 2.54% | 56,031,640 |
| 2017-12-22 | 2017-12-20 | 0.857 | 63,087,344 | +46,692 | 2.54% | 54,046,400 |
| 2017-12-21 | 2017-12-19 | 0.867 | 63,040,652 | -18,677 | 2.54% | 54,681,480 |
| 2017-12-19 | 2017-12-15 | 0.857 | 63,059,329 | -9,338 | 2.54% | 54,022,400 |
| 2017-12-15 | 2017-12-13 | 0.857 | 63,068,667 | -56,030 | 2.54% | 54,030,400 |
| 2017-12-14 | 2017-12-12 | 0.825 | 63,124,697 | -22,411 | 2.54% | 52,050,460 |
| 2017-12-13 | 2017-12-11 | 0.814 | 63,147,108 | +102,720 | 2.54% | 51,392,720 |
| 2017-12-11 | 2017-12-07 | 0.835 | 63,044,388 | +46,692 | 2.54% | 52,659,360 |
| 2017-12-06 | 2017-12-04 | 0.910 | 62,997,696 | -28,015 | 2.54% | 57,342,700 |
| 2017-12-04 | 2017-11-30 | 0.867 | 63,025,711 | +56,029 | 2.54% | 54,668,520 |
| 2017-12-01 | 2017-11-29 | 0.878 | 62,969,682 | -84,044 | 2.53% | 55,294,240 |
| 2017-11-30 | 2017-11-28 | 0.867 | 63,053,726 | -18,676 | 2.54% | 54,692,820 |
| 2017-11-29 | 2017-11-27 | 0.889 | 63,072,402 | +18,676 | 2.54% | 56,059,860 |
| 2017-11-28 | 2017-11-24 | 0.878 | 63,053,726 | +18,677 | 2.54% | 55,368,040 |
| 2017-11-27 | 2017-11-23 | 0.878 | 63,035,049 | -18,677 | 2.54% | 55,351,640 |
| 2017-11-24 | 2017-11-22 | 0.900 | 63,053,726 | +44,824 | 2.54% | 56,718,480 |
| 2017-11-23 | 2017-11-21 | 0.867 | 63,008,902 | -72,839 | 2.54% | 54,653,940 |
| 2017-11-22 | 2017-11-20 | 0.857 | 63,081,741 | +18,677 | 2.54% | 54,041,600 |
| 2017-11-21 | 2017-11-17 | 0.857 | 63,063,064 | +102,721 | 2.54% | 54,025,600 |
| 2017-11-20 | 2017-11-16 | 0.889 | 62,960,343 | +59,764 | 2.53% | 55,960,260 |
| 2017-11-17 | 2017-11-15 | 0.900 | 62,900,579 | -140,073 | 2.53% | 56,580,720 |
| 2017-11-16 | 2017-11-14 | 0.932 | 63,040,652 | +74,706 | 2.54% | 58,731,960 |
| 2017-11-15 | 2017-11-13 | 0.942 | 62,965,946 | +46,691 | 2.53% | 59,336,640 |
| 2017-11-14 | 2017-11-10 | 0.932 | 62,919,255 | +151,280 | 2.53% | 58,618,860 |
| 2017-11-13 | 2017-11-09 | 0.964 | 62,767,975 | +224,118 | 2.53% | 60,494,400 |
| 2017-11-10 | 2017-11-08 | 0.974 | 62,543,857 | -670,487 | 2.52% | 60,948,160 |
| 2017-11-09 | 2017-11-07 | 1.039 | 63,214,344 | -4,982,889 | 2.54% | 65,663,180 |
| 2017-11-08 | 2017-11-06 | 0.942 | 68,197,233 | +76,573 | 2.75% | 64,266,400 |
| 2017-11-07 | 2017-11-03 | 0.942 | 68,120,660 | +69,103 | 2.74% | 64,194,240 |
| 2017-11-06 | 2017-11-02 | 0.974 | 68,051,557 | -26,147 | 2.74% | 66,315,340 |
| 2017-11-03 | 2017-11-01 | 0.985 | 68,077,704 | +115,794 | 2.74% | 67,069,840 |
| 2017-11-02 | 2017-10-31 | 0.996 | 67,961,910 | +1,868 | 2.74% | 67,683,540 |
| 2017-11-01 | 2017-10-30 | 1.007 | 67,960,042 | -87,779 | 2.74% | 68,409,440 |
| 2017-10-31 | 2017-10-27 | 0.964 | 68,047,821 | -93,383 | 2.74% | 65,583,000 |
| 2017-10-30 | 2017-10-26 | 0.932 | 68,141,204 | -93,382 | 2.74% | 63,483,900 |
| 2017-10-26 | 2017-10-24 | 0.932 | 68,234,586 | +93,382 | 2.75% | 63,570,900 |
| 2017-10-25 | 2017-10-23 | 0.942 | 68,141,204 | -37,353 | 2.74% | 64,213,600 |
| 2017-10-24 | 2017-10-20 | 0.953 | 68,178,557 | -384,736 | 2.74% | 64,978,900 |
| 2017-10-23 | 2017-10-19 | 0.857 | 68,563,293 | +151,280 | 2.76% | 58,737,600 |
| 2017-10-20 | 2017-10-18 | 0.932 | 68,412,013 | -149,412 | 2.75% | 63,736,200 |
| 2017-10-19 | 2017-10-17 | 0.921 | 68,561,425 | -1,131,796 | 2.76% | 63,141,200 |
| 2017-10-18 | 2017-10-16 | 0.857 | 69,693,221 | -33,618 | 2.81% | 59,705,600 |
| 2017-10-17 | 2017-10-13 | 0.846 | 69,726,839 | +56,030 | 2.81% | 58,987,720 |
| 2017-10-12 | 2017-10-10 | 0.825 | 69,670,809 | -46,691 | 2.80% | 57,448,160 |
| 2017-10-11 | 2017-10-09 | 0.825 | 69,717,500 | -145,677 | 2.81% | 57,486,660 |
| 2017-10-10 | 2017-10-06 | 0.846 | 69,863,177 | -44,824 | 2.81% | 59,103,060 |
| 2017-10-09 | 2017-10-04 | 0.846 | 69,908,001 | -112,059 | 2.81% | 59,140,980 |
| 2017-10-06 | 2017-10-03 | 0.857 | 70,020,060 | -82,176 | 2.82% | 59,985,600 |
| 2017-10-04 | 2017-09-29 | 0.825 | 70,102,236 | -54,162 | 2.82% | 57,803,900 |
| 2017-10-03 | 2017-09-28 | 0.814 | 70,156,398 | +33,618 | 2.82% | 57,097,280 |
| 2017-09-29 | 2017-09-27 | 0.803 | 70,122,780 | +50,426 | 2.82% | 56,319,000 |
| 2017-09-28 | 2017-09-26 | 0.803 | 70,072,354 | -16,809 | 2.82% | 56,278,500 |
| 2017-09-27 | 2017-09-25 | 0.782 | 70,089,163 | +147,545 | 2.82% | 54,790,880 |
| 2017-09-26 | 2017-09-22 | 0.825 | 69,941,618 | +48,559 | 2.82% | 57,671,460 |
| 2017-09-25 | 2017-09-21 | 0.878 | 69,893,059 | -121,398 | 2.81% | 61,373,720 |
| 2017-09-22 | 2017-09-20 | 0.846 | 70,014,457 | +46,692 | 2.82% | 59,231,040 |
| 2017-09-21 | 2017-09-19 | 0.782 | 69,967,765 | -11,206 | 2.82% | 54,695,980 |
| 2017-09-20 | 2017-09-18 | 0.782 | 69,978,971 | +121,397 | 2.82% | 54,704,740 |
| 2017-09-19 | 2017-09-15 | 0.782 | 69,857,574 | -65,368 | 2.81% | 54,609,840 |
| 2017-09-18 | 2017-09-14 | 0.782 | 69,922,942 | -29,882 | 2.81% | 54,660,940 |
| 2017-09-15 | 2017-09-13 | 0.771 | 69,952,824 | +18,676 | 2.82% | 53,935,200 |
| 2017-09-13 | 2017-09-11 | 0.771 | 69,934,148 | -35,485 | 2.82% | 53,920,800 |
| 2017-09-12 | 2017-09-08 | 0.782 | 69,969,633 | -11,206 | 2.82% | 54,697,440 |
| 2017-09-11 | 2017-09-07 | 0.782 | 69,980,839 | -9,338 | 2.82% | 54,706,200 |
| 2017-09-08 | 2017-09-06 | 0.771 | 69,990,177 | -28,015 | 2.82% | 53,964,000 |
| 2017-09-06 | 2017-09-04 | 0.771 | 70,018,192 | +46,691 | 2.82% | 53,985,600 |
| 2017-09-05 | 2017-09-01 | 0.782 | 69,971,501 | -9,338 | 2.82% | 54,698,900 |
| 2017-09-04 | 2017-08-31 | 0.771 | 69,980,839 | -37,353 | 2.82% | 53,956,800 |
| 2017-08-31 | 2017-08-29 | 0.771 | 70,018,192 | -28,015 | 2.82% | 53,985,600 |
| 2017-08-30 | 2017-08-28 | 0.782 | 70,046,207 | -28,015 | 2.82% | 54,757,300 |
| 2017-08-24 | 2017-08-21 | 0.771 | 70,074,222 | -9,338 | 2.82% | 54,028,800 |
| 2017-08-22 | 2017-08-18 | 0.771 | 70,083,560 | +1,516,532 | 2.82% | 54,036,000 |
| 2017-08-21 | 2017-08-17 | 0.771 | 68,567,028 | +18,676 | 2.76% | 52,866,720 |
| 2017-08-18 | 2017-08-16 | 0.760 | 68,548,352 | +240,927 | 2.76% | 52,118,260 |
| 2017-08-17 | 2017-08-15 | 0.771 | 68,307,425 | +46,691 | 2.75% | 52,666,560 |
| 2017-08-15 | 2017-08-11 | 0.771 | 68,260,734 | +7,872,144 | 2.75% | 52,630,560 |
| 2017-08-14 | 2017-08-10 | 0.792 | 60,388,590 | -123,264 | 2.43% | 47,854,320 |
| 2017-08-11 | 2017-08-09 | 0.803 | 60,511,854 | -130,736 | 2.44% | 48,600,000 |
| 2017-08-10 | 2017-08-08 | 0.792 | 60,642,590 | +37,353 | 2.44% | 48,055,600 |
| 2017-08-09 | 2017-08-07 | 0.814 | 60,605,237 | -28,015 | 2.44% | 49,324,000 |
| 2017-08-08 | 2017-08-04 | 0.792 | 60,633,252 | +18,677 | 2.44% | 48,048,200 |
| 2017-08-07 | 2017-08-03 | 0.814 | 60,614,575 | +140,074 | 2.44% | 49,331,600 |
| 2017-08-04 | 2017-08-02 | 0.803 | 60,474,501 | +102,720 | 2.43% | 48,570,000 |
| 2017-08-03 | 2017-08-01 | 0.814 | 60,371,781 | -56,029 | 2.43% | 49,134,000 |
| 2017-08-02 | 2017-07-31 | 0.803 | 60,427,810 | -56,030 | 2.43% | 48,532,500 |
| 2017-08-01 | 2017-07-28 | 0.803 | 60,483,840 | +158,751 | 2.43% | 48,577,500 |
| 2017-07-31 | 2017-07-27 | 0.803 | 60,325,089 | -18,677 | 2.43% | 48,450,000 |
| 2017-07-28 | 2017-07-26 | 0.814 | 60,343,766 | -9,338 | 2.43% | 49,111,200 |
| 2017-07-27 | 2017-07-25 | 0.814 | 60,353,104 | +93,382 | 2.43% | 49,118,800 |
| 2017-07-25 | 2017-07-21 | 0.825 | 60,259,722 | +18,677 | 2.43% | 49,688,100 |
| 2017-07-24 | 2017-07-20 | 0.825 | 60,241,045 | +373,530 | 2.43% | 49,672,700 |
| 2017-07-21 | 2017-07-19 | 0.835 | 59,867,515 | +235,324 | 2.41% | 50,005,800 |
| 2017-07-20 | 2017-07-18 | 0.825 | 59,632,191 | +227,853 | 2.40% | 49,170,660 |
| 2017-07-19 | 2017-07-17 | 0.814 | 59,404,338 | +65,368 | 2.39% | 48,346,640 |
| 2017-07-18 | 2017-07-14 | 0.803 | 59,338,970 | -84,045 | 2.39% | 47,658,000 |
| 2017-07-17 | 2017-07-13 | 0.792 | 59,423,015 | +16,809 | 2.39% | 47,089,160 |
| 2017-07-14 | 2017-07-12 | 0.792 | 59,406,206 | -121,397 | 2.39% | 47,075,840 |
| 2017-07-13 | 2017-07-11 | 0.782 | 59,527,603 | +74,706 | 2.40% | 46,534,580 |
| 2017-07-12 | 2017-07-10 | 0.782 | 59,452,897 | -46,691 | 2.39% | 46,476,180 |
| 2017-07-11 | 2017-07-07 | 0.792 | 59,499,588 | +112,059 | 2.40% | 47,149,840 |
| 2017-07-10 | 2017-07-06 | 0.792 | 59,387,529 | +110,191 | 2.39% | 47,061,040 |
| 2017-07-07 | 2017-07-05 | 0.825 | 59,277,338 | -112,059 | 2.39% | 48,878,060 |
| 2017-07-06 | 2017-07-04 | 0.835 | 59,389,397 | -229,721 | 2.39% | 49,606,440 |
| 2017-07-04 | 2017-06-30 | 0.782 | 59,619,118 | -9,338 | 2.40% | 46,606,120 |
| 2017-06-30 | 2017-06-28 | 0.771 | 59,628,456 | +214,780 | 2.40% | 45,974,880 |
| 2017-06-28 | 2017-06-26 | 0.771 | 59,413,676 | -18,677 | 2.39% | 45,809,280 |
| 2017-06-27 | 2017-06-23 | 0.760 | 59,432,353 | +46,691 | 2.39% | 45,187,240 |
| 2017-06-26 | 2017-06-22 | 0.771 | 59,385,662 | +46,692 | 2.39% | 45,787,680 |
| 2017-06-22 | 2017-06-20 | 0.782 | 59,338,970 | +93,382 | 2.39% | 46,387,120 |
| 2017-06-21 | 2017-06-19 | 0.760 | 59,245,588 | -46,691 | 2.39% | 45,045,240 |
| 2017-06-20 | 2017-06-16 | 0.760 | 59,292,279 | +37,353 | 2.39% | 45,080,740 |
| 2017-06-19 | 2017-06-15 | 0.760 | 59,254,926 | +933,825 | 2.39% | 45,052,340 |
| 2017-06-16 | 2017-06-14 | 0.771 | 58,321,101 | +980,516 | 2.35% | 44,966,880 |
| 2017-06-15 | 2017-06-13 | 0.782 | 57,340,585 | +46,691 | 2.31% | 44,824,920 |
| 2017-06-14 | 2017-06-12 | 0.771 | 57,293,894 | +239,059 | 2.31% | 44,174,880 |
| 2017-06-13 | 2017-06-09 | 0.792 | 57,054,835 | +28,015 | 2.30% | 45,212,520 |
| 2017-06-12 | 2017-06-08 | 0.782 | 57,026,820 | +1,613,650 | 2.30% | 44,579,640 |
| 2017-06-09 | 2017-06-07 | 0.825 | 55,413,170 | +48,559 | 2.23% | 45,691,800 |
| 2017-06-08 | 2017-06-06 | 0.835 | 55,364,611 | -9,339 | 2.23% | 46,244,640 |
| 2017-06-07 | 2017-06-05 | 0.846 | 55,373,950 | +119,530 | 2.23% | 46,845,420 |
| 2017-06-06 | 2017-06-02 | 0.825 | 55,254,420 | +74,706 | 2.22% | 45,560,900 |
| 2017-06-02 | 2017-05-31 | 0.835 | 55,179,714 | -93,383 | 2.22% | 46,090,200 |
| 2017-06-01 | 2017-05-29 | 0.846 | 55,273,097 | -18,676 | 2.23% | 46,760,100 |
| 2017-05-31 | 2017-05-26 | 0.857 | 55,291,773 | +57,897 | 2.23% | 47,368,000 |
| 2017-05-29 | 2017-05-25 | 0.878 | 55,233,876 | -18,676 | 2.22% | 48,501,360 |
| 2017-05-26 | 2017-05-24 | 0.835 | 55,252,552 | +3,735 | 2.22% | 46,151,040 |
| 2017-05-25 | 2017-05-23 | 0.867 | 55,248,817 | +95,250 | 2.22% | 47,922,840 |
| 2017-05-24 | 2017-05-22 | 0.900 | 55,153,567 | +74,706 | 2.22% | 49,612,080 |
| 2017-05-23 | 2017-05-19 | 0.814 | 55,078,861 | +112,059 | 2.22% | 44,826,320 |
| 2017-05-19 | 2017-05-17 | 0.846 | 54,966,802 | +28,015 | 2.21% | 46,500,980 |
| 2017-05-15 | 2017-05-11 | 0.878 | 54,938,787 | +46,691 | 2.21% | 48,242,240 |
| 2017-05-09 | 2017-05-05 | 0.867 | 54,892,096 | +2,239,312 | 2.21% | 47,613,420 |
| 2017-05-05 | 2017-05-02 | 0.867 | 52,652,784 | +1,439,958 | 2.12% | 45,671,040 |
| 2017-04-27 | 2017-04-25 | 0.910 | 51,212,826 | +9,338 | 2.06% | 46,615,700 |
| 2017-04-26 | 2017-04-24 | 0.889 | 51,203,488 | +1,959,165 | 2.06% | 45,510,560 |
| 2017-04-25 | 2017-04-21 | 0.910 | 49,244,323 | +56,030 | 1.98% | 44,823,900 |
| 2017-04-24 | 2017-04-20 | 0.921 | 49,188,293 | +1,120,589 | 1.98% | 45,299,640 |
| 2017-04-21 | 2017-04-19 | 0.942 | 48,067,704 | +93,383 | 1.94% | 45,297,120 |
| 2017-04-20 | 2017-04-18 | 0.964 | 47,974,321 | +130,735 | 1.93% | 46,236,600 |
| 2017-04-19 | 2017-04-13 | 0.985 | 47,843,586 | +9,339 | 1.93% | 47,135,280 |
| 2017-04-18 | 2017-04-12 | 0.996 | 47,834,247 | +41,088 | 1.93% | 47,638,320 |
| 2017-04-13 | 2017-04-11 | 1.017 | 47,793,159 | +93,382 | 1.92% | 48,621,000 |
| 2017-04-11 | 2017-04-07 | 1.049 | 47,699,777 | +112,059 | 1.92% | 50,058,400 |
| 2017-04-10 | 2017-04-06 | 0.996 | 47,587,718 | -7,470 | 1.92% | 47,392,800 |
| 2017-04-07 | 2017-04-05 | 1.049 | 47,595,188 | -169,956 | 1.92% | 49,948,640 |
| 2017-04-06 | 2017-04-03 | 0.996 | 47,765,144 | +93,382 | 1.92% | 47,569,500 |
| 2017-04-03 | 2017-03-30 | 0.985 | 47,671,762 | +74,706 | 1.92% | 46,966,000 |
| 2017-03-31 | 2017-03-29 | 0.985 | 47,597,056 | +37,353 | 1.92% | 46,892,400 |
| 2017-03-30 | 2017-03-28 | 1.007 | 47,559,703 | +711,575 | 1.92% | 47,874,200 |
| 2017-03-29 | 2017-03-27 | 0.974 | 46,848,128 | +46,691 | 1.89% | 45,652,880 |
| 2017-03-28 | 2017-03-24 | 1.017 | 46,801,437 | +18,676 | 1.88% | 47,612,100 |
| 2017-03-27 | 2017-03-23 | 1.039 | 46,782,761 | -18,676 | 1.88% | 48,595,061 |
| 2017-03-24 | 2017-03-22 | 1.039 | 46,801,437 | +280,147 | 1.88% | 48,614,460 |
| 2017-03-22 | 2017-03-20 | 1.071 | 46,521,290 | -84,044 | 1.87% | 49,818,000 |
| 2017-03-21 | 2017-03-17 | 1.049 | 46,605,334 | +39,221 | 1.88% | 48,909,840 |
| 2017-03-20 | 2017-03-16 | 1.092 | 46,566,113 | -973,046 | 1.88% | 50,863,320 |
| 2017-03-17 | 2017-03-15 | 1.049 | 47,539,159 | -1,333,502 | 1.91% | 49,889,840 |
| 2017-03-16 | 2017-03-14 | 1.017 | 48,872,661 | +28,015 | 1.97% | 49,719,200 |
| 2017-03-15 | 2017-03-13 | 1.039 | 48,844,646 | +224,118 | 1.97% | 50,736,820 |
| 2017-03-14 | 2017-03-10 | 1.017 | 48,620,528 | +2,978,902 | 1.96% | 49,462,700 |
| 2017-03-13 | 2017-03-09 | 1.071 | 45,641,626 | -9,339 | 1.84% | 48,875,999 |
| 2017-03-10 | 2017-03-08 | 1.114 | 45,650,965 | +37,353 | 1.84% | 50,841,440 |
| 2017-03-09 | 2017-03-07 | 1.092 | 45,613,612 | -18,676 | 1.84% | 49,822,920 |
| 2017-03-08 | 2017-03-06 | 1.082 | 45,632,288 | +74,706 | 1.84% | 49,354,660 |
| 2017-03-07 | 2017-03-03 | 1.071 | 45,557,582 | +1,876,988 | 1.83% | 48,786,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 43,680,594 | -9,338 | 1.76% | 47,711,520 |
| 2017-03-02 | 2017-02-28 | 1.082 | 43,689,932 | +138,206 | 1.76% | 47,253,860 |
| 2017-03-01 | 2017-02-27 | 1.124 | 43,551,726 | +9,338 | 1.75% | 48,969,900 |
| 2017-02-28 | 2017-02-24 | 1.103 | 43,542,388 | +140,074 | 1.75% | 48,026,840 |
| 2017-02-27 | 2017-02-23 | 1.124 | 43,402,314 | +128,868 | 1.75% | 48,801,900 |
| 2017-02-24 | 2017-02-22 | 1.167 | 43,273,446 | +102,720 | 1.74% | 50,510,599 |
| 2017-02-23 | 2017-02-21 | 1.124 | 43,170,726 | +93,383 | 1.74% | 48,541,500 |
| 2017-02-22 | 2017-02-20 | 1.167 | 43,077,343 | +37,353 | 1.73% | 50,281,700 |
| 2017-02-21 | 2017-02-17 | 1.178 | 43,039,990 | +730,251 | 1.73% | 50,699,000 |
| 2017-02-20 | 2017-02-16 | 1.189 | 42,309,739 | +28,015 | 1.70% | 50,291,880 |
| 2017-02-16 | 2017-02-14 | 1.221 | 42,281,724 | -5,603 | 1.70% | 51,616,919 |
| 2017-02-15 | 2017-02-13 | 1.210 | 42,287,327 | +920,751 | 1.70% | 51,170,920 |
| 2017-02-14 | 2017-02-10 | 1.210 | 41,366,576 | +1,557,620 | 1.67% | 50,056,740 |
| 2017-02-13 | 2017-02-09 | 1.221 | 39,808,956 | -18,677 | 1.60% | 48,598,200 |
| 2017-02-10 | 2017-02-08 | 1.199 | 39,827,633 | +69,103 | 1.60% | 47,768,001 |
| 2017-02-09 | 2017-02-07 | 1.221 | 39,758,530 | -84,044 | 1.60% | 48,536,641 |
| 2017-02-06 | 2017-02-02 | 1.221 | 39,842,574 | +28,015 | 1.60% | 48,639,240 |
| 2017-02-02 | 2017-01-27 | 1.253 | 39,814,559 | -46,691 | 1.60% | 49,884,120 |
| 2017-02-01 | 2017-01-25 | 1.242 | 39,861,250 | -37,353 | 1.61% | 49,515,760 |
| 2017-01-26 | 2017-01-24 | 1.231 | 39,898,603 | +578,971 | 1.61% | 49,134,900 |
| 2017-01-25 | 2017-01-23 | 1.231 | 39,319,632 | +2,792,137 | 1.58% | 48,421,900 |
| 2017-01-24 | 2017-01-20 | 1.242 | 36,527,495 | +1,867 | 1.60% | 45,374,560 |
| 2017-01-23 | 2017-01-19 | 1.231 | 36,525,628 | -130,735 | 1.60% | 44,981,100 |
| 2017-01-20 | 2017-01-18 | 1.231 | 36,656,363 | +56,029 | 1.61% | 45,142,100 |
| 2017-01-19 | 2017-01-17 | 1.199 | 36,600,334 | +37,353 | 1.61% | 43,897,280 |
| 2017-01-18 | 2017-01-16 | 1.189 | 36,562,981 | +46,692 | 1.61% | 43,460,940 |
| 2017-01-16 | 2017-01-12 | 1.210 | 36,516,289 | +9,338 | 1.60% | 44,187,519 |
| 2017-01-13 | 2017-01-11 | 1.231 | 36,506,951 | -106,456 | 1.60% | 44,958,100 |
| 2017-01-12 | 2017-01-10 | 1.210 | 36,613,407 | +57,897 | 1.61% | 44,305,040 |
| 2017-01-11 | 2017-01-09 | 1.285 | 36,555,510 | -345,515 | 1.61% | 46,975,200 |
| 2017-01-10 | 2017-01-06 | 1.189 | 36,901,025 | -196,104 | 1.62% | 43,862,760 |
| 2017-01-09 | 2017-01-05 | 1.178 | 37,097,129 | -289,485 | 1.63% | 43,698,601 |
| 2017-01-04 | 2016-12-30 | 1.167 | 37,386,614 | +46,691 | 1.64% | 43,639,240 |
| 2016-12-30 | 2016-12-28 | 1.167 | 37,339,923 | -3,735 | 1.64% | 43,584,740 |
| 2016-12-28 | 2016-12-22 | 1.167 | 37,343,658 | -28,015 | 1.64% | 43,589,100 |
| 2016-12-22 | 2016-12-20 | 1.167 | 37,371,673 | +155,015 | 1.64% | 43,621,800 |
| 2016-12-20 | 2016-12-16 | 1.178 | 37,216,658 | -28,015 | 1.63% | 43,839,400 |
| 2016-12-19 | 2016-12-15 | 1.157 | 37,244,673 | +3,654,991 | 1.64% | 43,074,720 |
| 2016-12-15 | 2016-12-13 | 1.221 | 33,589,682 | +1,055,222 | 1.48% | 41,005,800 |
| 2016-12-14 | 2016-12-12 | 1.189 | 32,534,460 | +3,867,903 | 1.43% | 38,672,400 |
| 2016-12-12 | 2016-12-08 | 1.146 | 28,666,557 | +72,838 | 1.26% | 32,846,860 |
| 2016-12-09 | 2016-12-07 | 1.189 | 28,593,719 | -97,118 | 1.38% | 33,988,200 |
| 2016-12-08 | 2016-12-06 | 1.178 | 28,690,837 | -33,617 | 1.39% | 33,796,400 |
| 2016-12-07 | 2016-12-05 | 1.167 | 28,724,454 | -11,206 | 1.39% | 33,528,400 |
| 2016-12-06 | 2016-12-02 | 1.178 | 28,735,660 | -1,116,855 | 1.39% | 33,849,200 |
| 2016-12-05 | 2016-12-01 | 1.199 | 29,852,515 | +181,162 | 1.44% | 35,804,160 |
| 2016-12-02 | 2016-11-30 | 1.114 | 29,671,353 | +18,677 | 1.43% | 33,044,960 |
| 2016-12-01 | 2016-11-29 | 1.135 | 29,652,676 | +18,676 | 1.43% | 33,659,240 |
| 2016-11-30 | 2016-11-28 | 1.135 | 29,634,000 | +46,691 | 1.43% | 33,638,040 |
| 2016-11-29 | 2016-11-25 | 1.178 | 29,587,309 | -28,014 | 1.43% | 34,852,401 |
| 2016-11-28 | 2016-11-24 | 1.178 | 29,615,323 | -158,751 | 1.43% | 34,885,400 |
| 2016-11-24 | 2016-11-22 | 1.199 | 29,774,074 | -24,279 | 1.44% | 35,710,081 |
| 2016-11-22 | 2016-11-18 | 1.103 | 29,798,353 | -9,338 | 1.44% | 32,867,300 |
| 2016-11-18 | 2016-11-16 | 1.124 | 29,807,691 | +112,059 | 1.44% | 33,516,000 |
| 2016-11-17 | 2016-11-15 | 1.124 | 29,695,632 | -48,559 | 1.43% | 33,390,000 |
| 2016-11-16 | 2016-11-14 | 1.071 | 29,744,191 | +9,338 | 1.44% | 31,852,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 29,734,853 | +18,677 | 1.44% | 32,478,840 |
| 2016-11-14 | 2016-11-10 | 1.103 | 29,716,176 | -76,574 | 1.44% | 32,776,660 |
| 2016-11-11 | 2016-11-09 | 1.060 | 29,792,750 | +102,721 | 1.44% | 31,584,960 |
| 2016-11-10 | 2016-11-08 | 1.103 | 29,690,029 | -26,147 | 1.43% | 32,747,820 |
| 2016-11-09 | 2016-11-07 | 1.103 | 29,716,176 | -98,986 | 1.44% | 32,776,660 |
| 2016-11-08 | 2016-11-04 | 1.114 | 29,815,162 | +28,015 | 1.44% | 33,205,120 |
| 2016-11-07 | 2016-11-03 | 1.103 | 29,787,147 | +57,897 | 1.44% | 32,854,940 |
| 2016-11-04 | 2016-11-02 | 1.092 | 29,729,250 | +9,338 | 1.44% | 32,472,720 |
| 2016-11-03 | 2016-11-01 | 1.124 | 29,719,912 | +65,368 | 1.44% | 33,417,300 |
| 2016-11-02 | 2016-10-31 | 1.114 | 29,654,544 | +89,647 | 1.43% | 33,026,240 |
| 2016-11-01 | 2016-10-28 | 1.167 | 29,564,897 | +102,721 | 1.43% | 34,509,400 |
| 2016-10-31 | 2016-10-27 | 1.210 | 29,462,176 | -95,250 | 1.42% | 35,651,500 |
| 2016-10-28 | 2016-10-26 | 1.124 | 29,557,426 | +87,779 | 1.43% | 33,234,600 |
| 2016-10-27 | 2016-10-25 | 1.189 | 29,469,647 | +70,971 | 1.42% | 35,029,380 |
| 2016-10-26 | 2016-10-24 | 1.189 | 29,398,676 | +97,118 | 1.42% | 34,945,020 |
| 2016-10-25 | 2016-10-20 | 1.210 | 29,301,558 | +352,986 | 1.42% | 35,457,140 |
| 2016-10-24 | 2016-10-19 | 1.103 | 28,948,572 | -197,971 | 1.40% | 31,930,000 |
| 2016-10-20 | 2016-10-18 | 1.017 | 29,146,543 | -74,706 | 1.41% | 29,651,400 |
| 2016-10-19 | 2016-10-17 | 0.953 | 29,221,249 | -952,502 | 1.41% | 27,849,880 |
| 2016-10-18 | 2016-10-14 | 0.974 | 30,173,751 | +46,692 | 1.46% | 29,403,920 |
| 2016-10-17 | 2016-10-13 | 0.942 | 30,127,059 | +959,972 | 1.46% | 28,390,560 |
| 2016-10-14 | 2016-10-12 | 1.017 | 29,167,087 | +84,044 | 1.41% | 29,672,300 |
| 2016-10-13 | 2016-10-11 | 1.007 | 29,083,043 | +347,383 | 1.41% | 29,275,360 |
| 2016-10-12 | 2016-10-07 | 1.007 | 28,735,660 | +61,632 | 1.39% | 28,925,680 |
| 2016-10-11 | 2016-10-06 | 1.103 | 28,674,028 | -61,632 | 1.39% | 31,627,180 |
| 2016-10-07 | 2016-10-05 | 0.996 | 28,735,660 | +16,809 | 1.39% | 28,617,960 |
| 2016-10-06 | 2016-10-04 | 0.985 | 28,718,851 | -362,324 | 1.39% | 28,293,680 |
| 2016-10-05 | 2016-10-03 | 0.782 | 29,081,175 | +97,117 | 1.41% | 22,733,660 |
| 2016-10-04 | 2016-09-30 | 0.771 | 28,984,058 | +5,603 | 1.40% | 22,347,360 |
| 2016-10-03 | 2016-09-29 | 0.792 | 28,978,455 | -18,676 | 1.40% | 22,963,680 |
| 2016-09-29 | 2016-09-27 | 0.760 | 28,997,131 | +93,382 | 1.40% | 22,046,920 |
| 2016-09-28 | 2016-09-26 | 0.760 | 28,903,749 | -65,367 | 1.40% | 21,975,920 |
| 2016-09-26 | 2016-09-22 | 0.771 | 28,969,116 | +26,147 | 1.40% | 22,335,840 |
| 2016-09-23 | 2016-09-21 | 0.760 | 28,942,969 | +56,029 | 1.40% | 22,005,740 |
| 2016-09-20 | 2016-09-15 | 0.760 | 28,886,940 | +56,030 | 1.40% | 21,963,140 |
| 2016-09-14 | 2016-09-12 | 0.782 | 28,830,910 | -168,089 | 1.39% | 22,538,020 |
| 2016-09-13 | 2016-09-09 | 0.814 | 28,998,999 | +87,780 | 1.40% | 23,601,040 |
| 2016-09-12 | 2016-09-08 | 0.792 | 28,911,219 | -28,015 | 1.40% | 22,910,400 |
| 2016-09-08 | 2016-09-06 | 0.760 | 28,939,234 | -18,677 | 1.40% | 22,002,900 |
| 2016-09-07 | 2016-09-05 | 0.760 | 28,957,911 | +46,692 | 1.40% | 22,017,100 |
| 2016-09-06 | 2016-09-02 | 0.750 | 28,911,219 | -3,736 | 1.40% | 21,672,000 |
| 2016-09-02 | 2016-08-31 | 0.771 | 28,914,955 | +46,692 | 1.40% | 22,294,080 |
| 2016-09-01 | 2016-08-30 | 0.782 | 28,868,263 | -9,339 | 1.39% | 22,567,220 |
| 2016-08-31 | 2016-08-29 | 0.782 | 28,877,602 | -11,206 | 1.40% | 22,574,520 |
| 2016-08-26 | 2016-08-24 | 0.771 | 28,888,808 | -16,808 | 1.40% | 22,273,920 |
| 2016-08-25 | 2016-08-23 | 0.782 | 28,905,616 | +46,691 | 1.40% | 22,596,420 |
| 2016-08-24 | 2016-08-22 | 0.792 | 28,858,925 | -28,015 | 1.39% | 22,868,960 |
| 2016-08-23 | 2016-08-19 | 0.814 | 28,886,940 | -74,706 | 1.40% | 23,509,840 |
| 2016-08-19 | 2016-08-17 | 0.792 | 28,961,646 | +14,941 | 1.40% | 22,950,360 |
| 2016-08-18 | 2016-08-16 | 0.792 | 28,946,705 | -46,691 | 1.40% | 22,938,520 |
| 2016-08-16 | 2016-08-12 | 0.782 | 28,993,396 | -84,044 | 1.40% | 22,665,040 |
| 2016-08-15 | 2016-08-11 | 0.760 | 29,077,440 | +74,706 | 1.41% | 22,107,980 |
| 2016-08-12 | 2016-08-10 | 0.782 | 29,002,734 | -37,353 | 1.40% | 22,672,340 |
| 2016-08-11 | 2016-08-09 | 0.803 | 29,040,087 | -13,074 | 1.40% | 23,323,500 |
| 2016-08-10 | 2016-08-08 | 0.771 | 29,053,161 | +13,074 | 1.40% | 22,400,640 |
| 2016-08-09 | 2016-08-05 | 0.771 | 29,040,087 | -280,148 | 1.40% | 22,390,560 |
| 2016-08-08 | 2016-08-04 | 0.760 | 29,320,235 | +140,074 | 1.42% | 22,292,580 |
| 2016-08-05 | 2016-08-03 | 0.760 | 29,180,161 | +121,397 | 1.41% | 22,186,080 |
| 2016-08-04 | 2016-08-01 | 0.792 | 29,058,764 | +46,692 | 1.40% | 23,027,320 |
| 2016-08-03 | 2016-07-29 | 0.782 | 29,012,072 | -22,412 | 1.40% | 22,679,640 |
| 2016-07-29 | 2016-07-27 | 0.814 | 29,034,484 | -9,338 | 1.40% | 23,629,920 |
| 2016-07-28 | 2016-07-26 | 0.835 | 29,043,822 | +37,353 | 1.40% | 24,259,560 |
| 2016-07-22 | 2016-07-20 | 0.846 | 29,006,469 | -28,015 | 1.40% | 24,538,980 |
| 2016-07-20 | 2016-07-18 | 0.857 | 29,034,484 | +48,559 | 1.40% | 24,873,600 |
| 2016-07-18 | 2016-07-14 | 0.867 | 28,985,925 | -56,030 | 1.40% | 25,142,400 |
| 2016-07-15 | 2016-07-13 | 0.878 | 29,041,955 | -22,412 | 1.40% | 25,502,000 |
| 2016-07-13 | 2016-07-11 | 0.878 | 29,064,367 | -18,676 | 1.40% | 25,521,680 |
| 2016-07-06 | 2016-07-04 | 0.889 | 29,083,043 | +46,691 | 1.41% | 25,849,520 |
| 2016-07-05 | 2016-06-30 | 0.867 | 29,036,352 | -121,397 | 1.40% | 25,186,140 |
| 2016-07-04 | 2016-06-29 | 0.878 | 29,157,749 | -140,074 | 1.41% | 25,603,680 |
| 2016-06-30 | 2016-06-28 | 0.835 | 29,297,823 | -26,147 | 1.42% | 24,471,720 |
| 2016-06-28 | 2016-06-24 | 0.814 | 29,323,970 | -84,044 | 1.42% | 23,865,520 |
| 2016-06-27 | 2016-06-23 | 0.835 | 29,408,014 | -46,691 | 1.42% | 24,563,760 |
| 2016-06-23 | 2016-06-21 | 0.814 | 29,454,705 | -93,383 | 1.42% | 23,971,920 |
| 2016-06-22 | 2016-06-20 | 0.771 | 29,548,088 | +18,677 | 1.43% | 22,782,240 |
| 2016-06-21 | 2016-06-17 | 0.771 | 29,529,411 | -28,015 | 1.43% | 22,767,840 |
| 2016-06-20 | 2016-06-16 | 0.739 | 29,557,426 | -9,338 | 1.43% | 21,839,880 |
| 2016-06-17 | 2016-06-15 | 0.771 | 29,566,764 | -18,677 | 1.43% | 22,796,640 |
| 2016-06-15 | 2016-06-13 | 0.750 | 29,585,441 | -9,338 | 1.43% | 22,177,400 |
| 2016-06-14 | 2016-06-10 | 0.782 | 29,594,779 | -18,677 | 1.43% | 23,135,160 |
| 2016-06-10 | 2016-06-07 | 0.803 | 29,613,456 | +56,030 | 1.43% | 23,784,000 |
| 2016-06-08 | 2016-06-06 | 0.782 | 29,557,426 | -117,662 | 1.43% | 23,105,960 |
| 2016-06-07 | 2016-06-03 | 0.771 | 29,675,088 | -5,603 | 1.43% | 22,880,160 |
| 2016-06-03 | 2016-06-01 | 0.728 | 29,680,691 | -46,691 | 1.43% | 21,613,120 |
| 2016-06-02 | 2016-05-31 | 0.728 | 29,727,382 | +44,823 | 1.44% | 21,647,120 |
| 2016-06-01 | 2016-05-30 | 0.728 | 29,682,559 | -9,338 | 1.43% | 21,614,480 |
| 2016-05-31 | 2016-05-27 | 0.739 | 29,691,897 | +93,383 | 1.43% | 21,939,240 |
| 2016-05-20 | 2016-05-18 | 0.750 | 29,598,514 | +98,985 | 1.43% | 22,187,200 |
| 2016-05-19 | 2016-05-17 | 0.771 | 29,499,529 | -35,485 | 1.43% | 22,744,800 |
| 2016-05-16 | 2016-05-12 | 0.728 | 29,535,014 | +46,691 | 1.43% | 21,507,040 |
| 2016-05-10 | 2016-05-06 | 0.739 | 29,488,323 | +149,412 | 1.42% | 21,788,820 |
| 2016-05-06 | 2016-05-04 | 0.771 | 29,338,911 | +46,691 | 1.42% | 22,620,960 |
| 2016-05-03 | 2016-04-28 | 0.825 | 29,292,220 | -1,868 | 1.42% | 24,153,360 |
| 2016-04-29 | 2016-04-27 | 0.857 | 29,294,088 | -3,735 | 1.42% | 25,096,000 |
| 2016-04-28 | 2016-04-26 | 0.846 | 29,297,823 | -11,206 | 1.42% | 24,785,460 |
| 2016-04-26 | 2016-04-22 | 0.846 | 29,309,029 | +70,971 | 1.42% | 24,794,940 |
| 2016-04-25 | 2016-04-21 | 0.878 | 29,238,058 | +29,882 | 1.41% | 25,674,200 |
| 2016-04-22 | 2016-04-20 | 0.835 | 29,208,176 | +9,339 | 1.41% | 24,396,840 |
| 2016-04-21 | 2016-04-19 | 0.878 | 29,198,837 | -5,603 | 1.41% | 25,639,760 |
| 2016-04-20 | 2016-04-18 | 0.846 | 29,204,440 | -80,309 | 1.41% | 24,706,460 |
| 2016-04-15 | 2016-04-13 | 0.889 | 29,284,749 | -93,383 | 1.42% | 26,028,800 |
| 2016-04-14 | 2016-04-12 | 0.857 | 29,378,132 | -35,485 | 1.42% | 25,168,000 |
| 2016-04-11 | 2016-04-07 | 0.835 | 29,413,617 | -37,353 | 1.42% | 24,568,440 |
| 2016-04-07 | 2016-04-05 | 0.814 | 29,450,970 | +61,632 | 1.42% | 23,968,880 |
| 2016-04-06 | 2016-04-01 | 0.857 | 29,389,338 | -9,338 | 1.42% | 25,177,600 |
| 2016-03-31 | 2016-03-29 | 0.889 | 29,398,676 | -28,015 | 1.42% | 26,130,060 |
| 2016-03-30 | 2016-03-24 | 0.792 | 29,426,691 | +78,442 | 1.42% | 23,318,880 |
| 2016-03-29 | 2016-03-23 | 0.846 | 29,348,249 | +28,014 | 1.42% | 24,828,120 |
| 2016-03-23 | 2016-03-21 | 0.857 | 29,320,235 | +44,824 | 1.42% | 25,118,400 |
| 2016-03-21 | 2016-03-17 | 0.857 | 29,275,411 | +7,471 | 1.41% | 25,080,000 |
| 2016-03-15 | 2016-03-11 | 0.867 | 29,267,940 | -28,015 | 1.41% | 25,387,020 |
| 2016-03-14 | 2016-03-10 | 0.846 | 29,295,955 | -199,839 | 1.42% | 24,783,880 |
| 2016-03-11 | 2016-03-09 | 0.878 | 29,495,794 | +65,368 | 1.43% | 25,900,520 |
| 2016-03-10 | 2016-03-08 | 0.900 | 29,430,426 | -9,338 | 1.42% | 26,473,440 |
| 2016-03-09 | 2016-03-07 | 0.900 | 29,439,764 | -130,736 | 1.42% | 26,481,840 |
| 2016-03-08 | 2016-03-04 | 0.857 | 29,570,500 | -1,867 | 1.43% | 25,332,800 |
| 2016-03-07 | 2016-03-03 | 0.825 | 29,572,367 | -37,353 | 1.43% | 24,384,360 |
| 2016-02-25 | 2016-02-23 | 0.825 | 29,609,720 | -74,706 | 1.43% | 24,415,160 |
| 2016-02-24 | 2016-02-22 | 0.803 | 29,684,426 | -9,339 | 1.43% | 23,841,000 |
| 2016-02-22 | 2016-02-18 | 0.782 | 29,693,765 | -112,059 | 1.43% | 23,212,540 |
| 2016-02-18 | 2016-02-16 | 0.771 | 29,805,824 | -31,750 | 1.44% | 22,980,960 |
| 2016-02-16 | 2016-02-12 | 0.707 | 29,837,574 | -140,073 | 1.44% | 21,088,320 |
| 2016-02-15 | 2016-02-11 | 0.696 | 29,977,647 | -9,339 | 1.45% | 20,866,300 |
| 2016-02-12 | 2016-02-05 | 0.717 | 29,986,986 | +9,339 | 1.45% | 21,515,040 |
| 2016-02-11 | 2016-02-04 | 0.717 | 29,977,647 | +205,441 | 1.45% | 21,508,340 |
| 2016-02-05 | 2016-02-03 | 0.675 | 29,772,206 | -261,471 | 1.44% | 20,085,660 |
| 2016-02-02 | 2016-01-29 | 0.707 | 30,033,677 | +37,353 | 1.45% | 21,226,920 |
| 2016-02-01 | 2016-01-28 | 0.675 | 29,996,324 | +33,618 | 1.45% | 20,236,860 |
| 2016-01-29 | 2016-01-27 | 0.675 | 29,962,706 | +186,765 | 1.44% | 20,214,180 |
| 2016-01-28 | 2016-01-26 | 0.685 | 29,775,941 | -280,148 | 1.44% | 20,407,040 |
| 2016-01-26 | 2016-01-22 | 0.696 | 30,056,089 | +186,765 | 1.45% | 20,920,900 |
| 2016-01-22 | 2016-01-20 | 0.707 | 29,869,324 | -61,632 | 1.44% | 21,110,760 |
| 2016-01-21 | 2016-01-19 | 0.717 | 29,930,956 | +22,412 | 1.44% | 21,474,840 |
| 2016-01-20 | 2016-01-18 | 0.664 | 29,908,544 | -29,883 | 1.44% | 19,857,360 |
| 2016-01-19 | 2016-01-15 | 0.675 | 29,938,427 | -9,338 | 1.44% | 20,197,800 |
| 2016-01-18 | 2016-01-14 | 0.675 | 29,947,765 | +18,677 | 1.44% | 20,204,100 |
| 2016-01-15 | 2016-01-13 | 0.675 | 29,929,088 | +56,029 | 1.44% | 20,191,500 |
| 2016-01-13 | 2016-01-11 | 0.707 | 29,873,059 | +20,544 | 1.44% | 21,113,400 |
| 2016-01-12 | 2016-01-08 | 0.739 | 29,852,515 | +56,030 | 1.44% | 22,057,920 |
| 2016-01-11 | 2016-01-07 | 0.728 | 29,796,485 | +373,530 | 1.44% | 21,697,440 |
| 2016-01-08 | 2016-01-06 | 0.782 | 29,422,955 | +18,676 | 1.42% | 23,000,840 |
| 2016-01-06 | 2016-01-04 | 0.792 | 29,404,279 | -29,882 | 1.42% | 23,301,120 |
| 2016-01-05 | 2015-12-31 | 0.803 | 29,434,161 | -9,339 | 1.42% | 23,640,000 |
| 2015-12-30 | 2015-12-28 | 0.792 | 29,443,500 | -46,691 | 1.42% | 23,332,200 |
| 2015-12-29 | 2015-12-24 | 0.867 | 29,490,191 | +9,338 | 1.42% | 25,579,800 |
| 2015-12-28 | 2015-12-22 | 0.760 | 29,480,853 | -46,691 | 1.42% | 22,414,700 |
| 2015-12-22 | 2015-12-18 | 0.707 | 29,527,544 | -1,867 | 1.42% | 20,869,200 |
| 2015-12-21 | 2015-12-17 | 0.750 | 29,529,411 | -18,677 | 1.42% | 22,135,400 |
| 2015-12-18 | 2015-12-16 | 0.760 | 29,548,088 | +104,588 | 1.42% | 22,465,820 |
| 2015-12-17 | 2015-12-15 | 0.750 | 29,443,500 | +164,354 | 1.42% | 22,071,000 |
| 2015-12-16 | 2015-12-14 | 0.750 | 29,279,146 | +37,353 | 1.41% | 21,947,800 |
| 2015-12-11 | 2015-12-09 | 0.846 | 29,241,793 | +28,014 | 1.41% | 24,738,060 |
| 2015-12-10 | 2015-12-08 | 0.857 | 29,213,779 | -44,823 | 1.41% | 25,027,200 |
| 2015-12-09 | 2015-12-07 | 0.889 | 29,258,602 | -56,030 | 1.41% | 26,005,560 |
| 2015-12-07 | 2015-12-03 | 0.878 | 29,314,632 | +140,074 | 1.41% | 25,741,440 |
| 2015-12-04 | 2015-12-02 | 0.910 | 29,174,558 | +282,015 | 1.41% | 26,555,700 |
| 2015-12-03 | 2015-12-01 | 0.964 | 28,892,543 | +18,677 | 1.39% | 27,846,000 |
| 2015-12-02 | 2015-11-30 | 0.985 | 28,873,866 | -63,500 | 1.39% | 28,446,400 |
| 2015-12-01 | 2015-11-27 | 1.028 | 28,937,366 | +18,676 | 1.40% | 29,748,480 |
| 2015-11-26 | 2015-11-24 | 1.060 | 28,918,690 | +18,677 | 1.39% | 30,658,320 |
| 2015-11-25 | 2015-11-23 | 1.049 | 28,900,013 | +13,073 | 1.39% | 30,329,040 |
| 2015-11-24 | 2015-11-20 | 1.071 | 28,886,940 | -28,015 | 1.39% | 30,934,000 |
| 2015-11-23 | 2015-11-19 | 1.060 | 28,914,955 | +28,015 | 1.39% | 30,654,360 |
| 2015-11-20 | 2015-11-18 | 1.060 | 28,886,940 | -9,338 | 1.39% | 30,624,660 |
| 2015-11-18 | 2015-11-16 | 1.071 | 28,896,278 | -147,544 | 1.39% | 30,944,000 |
| 2015-11-17 | 2015-11-13 | 1.071 | 29,043,822 | +78,441 | 1.40% | 31,102,000 |
| 2015-11-16 | 2015-11-12 | 1.103 | 28,965,381 | -46,691 | 1.40% | 31,948,540 |
| 2015-11-12 | 2015-11-10 | 1.092 | 29,012,072 | -33,618 | 1.40% | 31,689,360 |
| 2015-11-11 | 2015-11-09 | 1.103 | 29,045,690 | +26,147 | 1.40% | 32,037,120 |
| 2015-11-06 | 2015-11-04 | 1.135 | 29,019,543 | +56,029 | 1.40% | 32,940,560 |
| 2015-11-04 | 2015-11-02 | 1.103 | 28,963,514 | +18,677 | 1.40% | 31,946,481 |
| 2015-11-03 | 2015-10-30 | 1.103 | 28,944,837 | -20,544 | 1.40% | 31,925,880 |
| 2015-11-02 | 2015-10-29 | 1.124 | 28,965,381 | +22,412 | 1.40% | 32,568,900 |
| 2015-10-27 | 2015-10-23 | 1.167 | 28,942,969 | -84,045 | 1.40% | 33,783,460 |
| 2015-10-23 | 2015-10-20 | 1.167 | 29,027,014 | +9,339 | 1.40% | 33,881,560 |
| 2015-10-22 | 2015-10-19 | 1.178 | 29,017,675 | +22,411 | 1.40% | 34,181,400 |
| 2015-10-20 | 2015-10-16 | 1.146 | 28,995,264 | +18,677 | 1.40% | 33,223,500 |
| 2015-10-19 | 2015-10-15 | 1.157 | 28,976,587 | +18,676 | 1.40% | 33,512,400 |
| 2015-10-16 | 2015-10-14 | 1.146 | 28,957,911 | +14,942 | 1.40% | 33,180,700 |
| 2015-10-15 | 2015-10-13 | 1.178 | 28,942,969 | +74,706 | 1.40% | 34,093,400 |
| 2015-10-14 | 2015-10-12 | 1.221 | 28,868,263 | -22,412 | 1.39% | 35,241,960 |
| 2015-10-13 | 2015-10-09 | 1.199 | 28,890,675 | +29,882 | 1.39% | 34,650,560 |
| 2015-10-12 | 2015-10-08 | 1.178 | 28,860,793 | -9,338 | 1.39% | 33,996,600 |
| 2015-10-09 | 2015-10-07 | 1.242 | 28,870,131 | +132,603 | 1.39% | 35,862,560 |
| 2015-10-08 | 2015-10-06 | 1.114 | 28,737,528 | -18,676 | 1.39% | 32,004,960 |
| 2015-10-05 | 2015-09-30 | 1.082 | 28,756,204 | -37,353 | 1.39% | 31,101,940 |
| 2015-10-02 | 2015-09-29 | 1.082 | 28,793,557 | -24,280 | 1.39% | 31,142,340 |
| 2015-09-30 | 2015-09-25 | 1.103 | 28,817,837 | -18,676 | 1.39% | 31,785,800 |
| 2015-09-25 | 2015-09-23 | 1.092 | 28,836,513 | -3,736 | 1.39% | 31,497,600 |
| 2015-09-23 | 2015-09-21 | 1.103 | 28,840,249 | +37,353 | 1.39% | 31,810,520 |
| 2015-09-22 | 2015-09-18 | 1.135 | 28,802,896 | -18,676 | 1.39% | 32,694,640 |
| 2015-09-21 | 2015-09-17 | 1.135 | 28,821,572 | +31,750 | 1.39% | 32,715,840 |
| 2015-09-17 | 2015-09-15 | 1.071 | 28,789,822 | +18,676 | 1.39% | 30,830,000 |
| 2015-09-16 | 2015-09-14 | 1.071 | 28,771,146 | +65,368 | 1.39% | 30,810,000 |
| 2015-09-09 | 2015-09-07 | 1.071 | 28,705,778 | +9,338 | 1.38% | 30,740,000 |
| 2015-09-07 | 2015-09-02 | 1.082 | 28,696,440 | -102,720 | 1.38% | 31,037,300 |
| 2015-09-02 | 2015-08-31 | 1.092 | 28,799,160 | +9,338 | 1.39% | 31,456,800 |
| 2015-09-01 | 2015-08-28 | 1.157 | 28,789,822 | -29,882 | 1.39% | 33,296,400 |
| 2015-08-31 | 2015-08-27 | 1.114 | 28,819,704 | +9,338 | 1.39% | 32,096,479 |
| 2015-08-28 | 2015-08-26 | 1.071 | 28,810,366 | +39,220 | 1.39% | 30,852,000 |
| 2015-08-27 | 2015-08-25 | 1.135 | 28,771,146 | -46,691 | 1.39% | 32,658,600 |
| 2015-08-26 | 2015-08-24 | 1.199 | 28,817,837 | +9,338 | 1.39% | 34,563,200 |
| 2015-08-25 | 2015-08-21 | 1.231 | 28,808,499 | +18,677 | 1.39% | 35,477,501 |
| 2015-08-24 | 2015-08-20 | 1.274 | 28,789,822 | -56,030 | 1.39% | 36,687,700 |
| 2015-08-21 | 2015-08-19 | 1.274 | 28,845,852 | +46,692 | 1.39% | 36,759,101 |
| 2015-08-19 | 2015-08-17 | 1.317 | 28,799,160 | +9,338 | 1.39% | 37,933,200 |
| 2015-08-18 | 2015-08-14 | 1.371 | 28,789,822 | +9,338 | 1.39% | 39,462,400 |
| 2015-08-14 | 2015-08-12 | 1.360 | 28,780,484 | +11,206 | 1.39% | 39,141,400 |
| 2015-08-13 | 2015-08-11 | 1.392 | 28,769,278 | +112,059 | 1.39% | 40,050,400 |
| 2015-08-12 | 2015-08-10 | 1.381 | 28,657,219 | -33,618 | 1.38% | 39,587,520 |
| 2015-08-11 | 2015-08-07 | 1.403 | 28,690,837 | -33,617 | 1.38% | 40,248,441 |
| 2015-08-10 | 2015-08-06 | 1.381 | 28,724,454 | -7,471 | 1.38% | 39,680,400 |
| 2015-08-06 | 2015-08-04 | 1.392 | 28,731,925 | -18,676 | 1.39% | 39,998,400 |
| 2015-08-05 | 2015-08-03 | 1.414 | 28,750,601 | -18,677 | 1.39% | 40,640,159 |
| 2015-08-04 | 2015-07-31 | 1.424 | 28,769,278 | -9,338 | 1.39% | 40,974,640 |
| 2015-07-31 | 2015-07-29 | 1.435 | 28,778,616 | +9,338 | 1.39% | 41,296,120 |
| 2015-07-30 | 2015-07-28 | 1.392 | 28,769,278 | -14,941 | 1.39% | 40,050,400 |
| 2015-07-29 | 2015-07-27 | 1.392 | 28,784,219 | +33,618 | 1.39% | 40,071,200 |
| 2015-07-28 | 2015-07-24 | 1.499 | 28,750,601 | +14,941 | 1.39% | 43,103,199 |
| 2015-07-27 | 2015-07-23 | 1.521 | 28,735,660 | -28,015 | 1.39% | 43,696,240 |
| 2015-07-24 | 2015-07-22 | 1.563 | 28,763,675 | -28,015 | 1.39% | 44,970,920 |
| 2015-07-23 | 2015-07-21 | 1.574 | 28,791,690 | -18,676 | 1.39% | 45,323,040 |
| 2015-07-22 | 2015-07-20 | 1.606 | 28,810,366 | -67,236 | 1.39% | 46,278,000 |
| 2015-07-21 | 2015-07-17 | 1.574 | 28,877,602 | -229,721 | 1.39% | 45,458,281 |
| 2015-07-20 | 2015-07-16 | 1.381 | 29,107,323 | +37,353 | 1.40% | 40,209,301 |
| 2015-07-17 | 2015-07-15 | 1.403 | 29,069,970 | +74,706 | 1.40% | 40,780,301 |
| 2015-07-16 | 2015-07-14 | 1.435 | 28,995,264 | -18,676 | 1.40% | 41,607,001 |
| 2015-07-15 | 2015-07-13 | 1.478 | 29,013,940 | -18,677 | 1.40% | 42,876,600 |
| 2015-07-14 | 2015-07-10 | 1.446 | 29,032,617 | +70,971 | 1.40% | 41,971,501 |
| 2015-07-13 | 2015-07-09 | 1.467 | 28,961,646 | -70,971 | 1.40% | 42,489,180 |
| 2015-07-10 | 2015-07-08 | 1.124 | 29,032,617 | +128,868 | 1.40% | 32,644,500 |
| 2015-07-09 | 2015-07-07 | 1.306 | 28,903,749 | +156,883 | 1.39% | 37,761,440 |
| 2015-07-08 | 2015-07-06 | 1.339 | 28,746,866 | +37,353 | 1.39% | 38,480,000 |
| 2015-07-07 | 2015-07-03 | 1.521 | 28,709,513 | -9,338 | 1.38% | 43,656,480 |
| 2015-07-06 | 2015-07-02 | 1.531 | 28,718,851 | +186,765 | 1.38% | 43,978,219 |
| 2015-07-03 | 2015-06-30 | 1.596 | 28,532,086 | +100,853 | 1.38% | 45,525,459 |
| 2015-07-02 | 2015-06-29 | 1.606 | 28,431,233 | +18,676 | 1.37% | 45,668,999 |
| 2015-06-30 | 2015-06-26 | 1.692 | 28,412,557 | +18,677 | 1.37% | 48,073,080 |
| 2015-06-29 | 2015-06-25 | 1.724 | 28,393,880 | +28,014 | 1.37% | 48,953,659 |
| 2015-06-26 | 2015-06-24 | 1.778 | 28,365,866 | -39,220 | 1.37% | 50,424,161 |
| 2015-06-25 | 2015-06-23 | 1.713 | 28,405,086 | +28,015 | 1.37% | 48,668,800 |
| 2015-06-24 | 2015-06-22 | 1.703 | 28,377,071 | +35,485 | 1.37% | 48,316,919 |
| 2015-06-23 | 2015-06-19 | 1.671 | 28,341,586 | +28,015 | 1.37% | 47,346,000 |
| 2015-06-22 | 2015-06-18 | 1.703 | 28,313,571 | -9,339 | 1.37% | 48,208,799 |
| 2015-06-19 | 2015-06-17 | 1.724 | 28,322,910 | -74,706 | 1.37% | 48,831,301 |
| 2015-06-18 | 2015-06-16 | 1.713 | 28,397,616 | +46,692 | 1.37% | 48,656,001 |
| 2015-06-17 | 2015-06-15 | 1.735 | 28,350,924 | +28,014 | 1.37% | 49,183,199 |
| 2015-06-16 | 2015-06-12 | 1.746 | 28,322,910 | -3,735 | 1.37% | 49,437,901 |
| 2015-06-15 | 2015-06-11 | 1.756 | 28,326,645 | +7,471 | 1.37% | 49,747,760 |
| 2015-06-12 | 2015-06-10 | 1.681 | 28,319,174 | +29,882 | 1.37% | 47,611,819 |
| 2015-06-11 | 2015-06-09 | 1.649 | 28,289,292 | +1,066,428 | 1.36% | 46,652,760 |
| 2015-06-10 | 2015-06-08 | 1.746 | 27,222,864 | +28,015 | 1.31% | 47,517,760 |
| 2015-06-09 | 2015-06-05 | 1.799 | 27,194,849 | +74,706 | 1.31% | 48,924,960 |
| 2015-06-08 | 2015-06-04 | 1.863 | 27,120,143 | +272,677 | 1.31% | 50,533,080 |
| 2015-06-05 | 2015-06-03 | 1.885 | 26,847,466 | +46,691 | 1.29% | 50,600,000 |
| 2015-06-04 | 2015-06-02 | 1.906 | 26,800,775 | +37,353 | 1.29% | 51,086,000 |
| 2015-06-03 | 2015-06-01 | 1.938 | 26,763,422 | +52,294 | 1.29% | 51,874,600 |
| 2015-06-02 | 2015-05-29 | 1.928 | 26,711,128 | -48,559 | 1.29% | 51,487,200 |
| 2015-06-01 | 2015-05-28 | 1.949 | 26,759,687 | -18,676 | 1.29% | 52,153,921 |
| 2015-05-29 | 2015-05-27 | 1.981 | 26,778,363 | -48,559 | 1.29% | 53,050,600 |
| 2015-05-28 | 2015-05-26 | 2.013 | 26,826,922 | +26,147 | 1.29% | 54,008,640 |
| 2015-05-27 | 2015-05-22 | 1.992 | 26,800,775 | -1,868 | 1.29% | 53,382,000 |
| 2015-05-26 | 2015-05-21 | 1.981 | 26,802,643 | -61,632 | 1.29% | 53,098,701 |
| 2015-05-22 | 2015-05-20 | 2.003 | 26,864,275 | +33,618 | 1.30% | 53,796,160 |
| 2015-05-21 | 2015-05-19 | 2.003 | 26,830,657 | +37,353 | 1.29% | 53,728,839 |
| 2015-05-20 | 2015-05-18 | 2.024 | 26,793,304 | +37,353 | 1.29% | 54,227,879 |
| 2015-05-19 | 2015-05-15 | 2.035 | 26,755,951 | +28,014 | 1.29% | 54,438,799 |
| 2015-05-18 | 2015-05-14 | 2.035 | 26,727,937 | -171,823 | 1.29% | 54,381,801 |
| 2015-05-15 | 2015-05-13 | 2.045 | 26,899,760 | -54,162 | 1.30% | 55,019,459 |
| 2015-05-14 | 2015-05-12 | 2.013 | 26,953,922 | -177,427 | 1.30% | 54,264,319 |
| 2015-05-13 | 2015-05-11 | 2.045 | 27,131,349 | -212,912 | 1.31% | 55,493,140 |
| 2015-05-12 | 2015-05-08 | 2.024 | 27,344,261 | +168,088 | 1.32% | 55,342,980 |
| 2015-05-11 | 2015-05-07 | 2.024 | 27,176,173 | +39,221 | 1.31% | 55,002,781 |
| 2015-05-08 | 2015-05-06 | 2.035 | 27,136,952 | -875,928 | 1.31% | 55,214,000 |
| 2015-05-07 | 2015-05-05 | 1.949 | 28,012,880 | -16,809 | 1.35% | 54,596,360 |
| 2015-05-06 | 2015-05-04 | 2.003 | 28,029,689 | +69,103 | 1.35% | 56,129,921 |
| 2015-05-05 | 2015-04-30 | 2.013 | 27,960,586 | +65,368 | 1.35% | 56,290,961 |
| 2015-05-04 | 2015-04-29 | 2.067 | 27,895,218 | +201,706 | 1.35% | 57,652,960 |
| 2015-04-29 | 2015-04-27 | 2.035 | 27,693,512 | +52,295 | 1.34% | 56,346,401 |
| 2015-04-28 | 2015-04-24 | 1.949 | 27,641,217 | +35,485 | 1.34% | 53,871,999 |
| 2015-04-27 | 2015-04-23 | 1.853 | 27,605,732 | -5,603 | 1.33% | 51,142,260 |
| 2015-04-24 | 2015-04-22 | 1.842 | 27,611,335 | +373,530 | 1.33% | 50,856,960 |
| 2015-04-23 | 2015-04-21 | 1.810 | 27,237,805 | +127,000 | 1.32% | 49,293,920 |
| 2015-04-22 | 2015-04-20 | 1.778 | 27,110,805 | +3,714,756 | 1.31% | 48,193,120 |
| 2015-04-21 | 2015-04-17 | 1.960 | 23,396,049 | +472,515 | 1.13% | 45,848,819 |
| 2015-04-20 | 2015-04-16 | 2.120 | 22,923,534 | -1,466,105 | 1.11% | 48,605,040 |
| 2015-04-17 | 2015-04-15 | 2.024 | 24,389,639 | -371,662 | 1.18% | 49,363,020 |
| 2015-04-16 | 2015-04-14 | 2.099 | 24,761,301 | -976,781 | 1.20% | 51,971,359 |
| 2015-04-15 | 2015-04-13 | 2.099 | 25,738,082 | -3,630,712 | 1.24% | 54,021,519 |
| 2015-04-14 | 2015-04-10 | 1.767 | 29,368,794 | -22,411 | 1.42% | 51,892,501 |
| 2015-04-13 | 2015-04-09 | 1.703 | 29,391,205 | -980,516 | 1.42% | 50,043,659 |
| 2015-04-10 | 2015-04-08 | 1.724 | 30,371,721 | -840,443 | 1.47% | 52,363,639 |
| 2015-04-09 | 2015-04-02 | 1.499 | 31,212,164 | +65,368 | 1.51% | 46,793,600 |
| 2015-04-08 | 2015-04-01 | 1.435 | 31,146,796 | -125,133 | 1.51% | 44,694,360 |
| 2015-04-02 | 2015-03-31 | 1.424 | 31,271,929 | +18,677 | 1.51% | 44,539,040 |
| 2015-04-01 | 2015-03-30 | 1.403 | 31,253,252 | +481,853 | 1.51% | 43,843,080 |
| 2015-03-31 | 2015-03-27 | 1.424 | 30,771,399 | -112,059 | 1.49% | 43,826,161 |
| 2015-03-30 | 2015-03-26 | 1.435 | 30,883,458 | +1,103,782 | 1.49% | 44,316,481 |
| 2015-03-27 | 2015-03-25 | 1.392 | 29,779,676 | +166,220 | 1.44% | 41,456,999 |
| 2015-03-26 | 2015-03-24 | 1.414 | 29,613,456 | +1,012,267 | 1.43% | 41,859,840 |
| 2015-03-25 | 2015-03-23 | 1.424 | 28,601,189 | -11,206 | 1.38% | 40,735,239 |
| 2015-03-24 | 2015-03-20 | 1.424 | 28,612,395 | -20,544 | 1.38% | 40,751,200 |
| 2015-03-23 | 2015-03-19 | 1.456 | 28,632,939 | +65,367 | 1.38% | 41,700,319 |
| 2015-03-20 | 2015-03-18 | 1.489 | 28,567,572 | +117,662 | 1.38% | 42,522,880 |
| 2015-03-18 | 2015-03-16 | 1.435 | 28,449,910 | +2,095,503 | 1.38% | 40,824,440 |
| 2015-03-17 | 2015-03-13 | 1.510 | 26,354,407 | +65,368 | 1.27% | 39,793,020 |
| 2015-03-16 | 2015-03-12 | 1.553 | 26,289,039 | +196,103 | 1.27% | 40,820,400 |
| 2015-03-13 | 2015-03-11 | 1.585 | 26,092,936 | -93,382 | 1.26% | 41,354,160 |
| 2015-03-12 | 2015-03-10 | 1.638 | 26,186,318 | +9,338 | 1.27% | 42,904,260 |
| 2015-03-10 | 2015-03-06 | 1.649 | 26,176,980 | -9,338 | 1.27% | 43,169,280 |
| 2015-03-09 | 2015-03-05 | 1.649 | 26,186,318 | +339,912 | 1.27% | 43,184,680 |
| 2015-03-06 | 2015-03-04 | 1.649 | 25,846,406 | +65,368 | 1.25% | 42,624,120 |
| 2015-03-05 | 2015-03-03 | 1.638 | 25,781,038 | +18,676 | 1.25% | 42,240,240 |
| 2015-03-04 | 2015-03-02 | 1.660 | 25,762,362 | -9,338 | 1.25% | 42,761,400 |
| 2015-03-03 | 2015-02-27 | 1.660 | 25,771,700 | -13,074 | 1.25% | 42,776,900 |
| 2015-03-02 | 2015-02-26 | 1.681 | 25,784,774 | +160,618 | 1.25% | 43,350,841 |
| 2015-02-27 | 2015-02-25 | 1.660 | 25,624,156 | +54,162 | 1.24% | 42,532,001 |
| 2015-02-26 | 2015-02-24 | 1.681 | 25,569,994 | +16,809 | 1.24% | 42,989,740 |
| 2015-02-25 | 2015-02-23 | 1.713 | 25,553,185 | +59,765 | 1.24% | 43,782,400 |
| 2015-02-24 | 2015-02-18 | 1.778 | 25,493,420 | -1,868 | 1.23% | 45,318,000 |
| 2015-02-23 | 2015-02-16 | 1.713 | 25,495,288 | -39,220 | 1.23% | 43,683,200 |
| 2015-02-17 | 2015-02-13 | 1.724 | 25,534,508 | +601,383 | 1.24% | 44,023,839 |
| 2015-02-16 | 2015-02-12 | 1.681 | 24,933,125 | +933,825 | 1.21% | 41,919,000 |
| 2015-02-13 | 2015-02-11 | 1.671 | 23,999,300 | +91,515 | 1.16% | 40,092,000 |
| 2015-02-12 | 2015-02-10 | 1.703 | 23,907,785 | -65,368 | 1.16% | 40,707,179 |
| 2015-02-11 | 2015-02-09 | 1.660 | 23,973,153 | -37,353 | 1.16% | 39,791,600 |
| 2015-02-10 | 2015-02-06 | 1.692 | 24,010,506 | -14,941 | 1.16% | 40,624,960 |
| 2015-02-09 | 2015-02-05 | 1.660 | 24,025,447 | +1,258,796 | 1.16% | 39,878,399 |
| 2015-02-06 | 2015-02-04 | 1.735 | 22,766,651 | -46,692 | 1.10% | 39,495,599 |
| 2015-02-05 | 2015-02-03 | 1.746 | 22,813,343 | -386,603 | 1.10% | 39,820,901 |
| 2015-02-04 | 2015-02-02 | 1.649 | 23,199,946 | -31,750 | 1.12% | 38,259,760 |
| 2015-02-03 | 2015-01-30 | 1.617 | 23,231,696 | -147,545 | 1.12% | 37,565,780 |
| 2015-02-02 | 2015-01-29 | 1.606 | 23,379,241 | +125,133 | 1.13% | 37,554,001 |
| 2015-01-30 | 2015-01-28 | 1.671 | 23,254,108 | +93,382 | 1.13% | 38,847,120 |
| 2015-01-29 | 2015-01-27 | 1.660 | 23,160,726 | +37,353 | 1.12% | 38,443,101 |
| 2015-01-28 | 2015-01-26 | 1.649 | 23,123,373 | +141,942 | 1.12% | 38,133,481 |
| 2015-01-27 | 2015-01-23 | 1.660 | 22,981,431 | +130,735 | 1.11% | 38,145,500 |
| 2015-01-26 | 2015-01-22 | 1.692 | 22,850,696 | -493,059 | 1.11% | 38,662,601 |
| 2015-01-23 | 2015-01-21 | 1.692 | 23,343,755 | -2,448,489 | 1.13% | 39,496,840 |
| 2015-01-22 | 2015-01-20 | 1.596 | 25,792,244 | -1,032,810 | 1.25% | 41,153,800 |
| 2015-01-21 | 2015-01-19 | 1.713 | 26,825,054 | -573,369 | 1.30% | 45,961,599 |
| 2015-01-20 | 2015-01-16 | 1.853 | 27,398,423 | -222,250 | 1.33% | 50,758,200 |
| 2015-01-19 | 2015-01-15 | 1.820 | 27,620,673 | -948,766 | 1.34% | 50,282,599 |
| 2015-01-16 | 2015-01-14 | 1.831 | 28,569,439 | +56,029 | 1.38% | 52,315,739 |
| 2015-01-15 | 2015-01-13 | 1.906 | 28,513,410 | -313,765 | 1.38% | 54,350,520 |
| 2015-01-14 | 2015-01-12 | 1.928 | 28,827,175 | -793,751 | 1.40% | 55,566,000 |
| 2015-01-13 | 2015-01-09 | 1.970 | 29,620,926 | -1,466,105 | 1.43% | 58,364,799 |
| 2015-01-12 | 2015-01-08 | 1.928 | 31,087,031 | +13,073 | 1.50% | 59,921,999 |
| 2015-01-09 | 2015-01-07 | 1.949 | 31,073,958 | -57,897 | 1.50% | 60,562,320 |
| 2015-01-08 | 2015-01-06 | 1.949 | 31,131,855 | +59,765 | 1.51% | 60,675,160 |
| 2015-01-07 | 2015-01-05 | 2.003 | 31,072,090 | -196,103 | 1.50% | 62,222,380 |
| 2015-01-06 | 2015-01-02 | 1.799 | 31,268,193 | -209,177 | 1.51% | 56,253,119 |
| 2015-01-05 | 2014-12-31 | 1.788 | 31,477,370 | +37,353 | 1.52% | 56,292,360 |
| 2015-01-02 | 2014-12-29 | 1.799 | 31,440,017 | -61,633 | 1.52% | 56,562,240 |
| 2014-12-30 | 2014-12-24 | 1.863 | 31,501,650 | +158,751 | 1.53% | 58,697,161 |
| 2014-12-29 | 2014-12-22 | 1.906 | 31,342,899 | +112,059 | 1.52% | 59,743,919 |
| 2014-12-23 | 2014-12-19 | 1.885 | 31,230,840 | -1,868 | 1.51% | 58,861,439 |
| 2014-12-22 | 2014-12-18 | 1.938 | 31,232,708 | -713,442 | 1.51% | 60,537,260 |
| 2014-12-19 | 2014-12-17 | 1.928 | 31,946,150 | -203,574 | 1.55% | 61,577,999 |
| 2014-12-18 | 2014-12-16 | 1.842 | 32,149,724 | -186,765 | 1.56% | 59,216,160 |
| 2014-12-17 | 2014-12-15 | 1.767 | 32,336,489 | -54,162 | 1.57% | 57,136,200 |
| 2014-12-16 | 2014-12-12 | 1.660 | 32,390,651 | +138,206 | 1.57% | 53,763,300 |
| 2014-12-15 | 2014-12-11 | 1.703 | 32,252,445 | +78,441 | 1.56% | 54,915,420 |
| 2014-12-12 | 2014-12-10 | 1.746 | 32,174,004 | +121,398 | 1.56% | 56,160,021 |
| 2014-12-11 | 2014-12-09 | 1.703 | 32,052,606 | +1,350,310 | 1.55% | 54,575,159 |
| 2014-12-10 | 2014-12-08 | 1.713 | 30,702,296 | +1,891,930 | 1.49% | 52,604,801 |
| 2014-12-09 | 2014-12-05 | 1.885 | 28,810,366 | +184,897 | 1.40% | 54,299,520 |
| 2014-12-08 | 2014-12-04 | 1.992 | 28,625,469 | -382,868 | 1.39% | 57,016,440 |
| 2014-12-05 | 2014-12-03 | 1.885 | 29,008,337 | -39,221 | 1.40% | 54,672,640 |
| 2014-12-04 | 2014-12-02 | 1.960 | 29,047,558 | +218,515 | 1.41% | 56,923,980 |
| 2014-12-03 | 2014-12-01 | 1.949 | 28,829,043 | +2,463,430 | 1.40% | 56,187,041 |
| 2014-12-02 | 2014-11-28 | 2.174 | 26,365,613 | +278,280 | 1.28% | 57,315,021 |
| 2014-12-01 | 2014-11-27 | 2.324 | 26,087,333 | +136,339 | 1.26% | 60,621,121 |
| 2014-11-28 | 2014-11-26 | 2.003 | 25,950,994 | -254,001 | 1.26% | 51,967,299 |
| 2014-11-27 | 2014-11-25 | 2.035 | 26,204,995 | -67,235 | 1.27% | 53,317,801 |
| 2014-11-26 | 2014-11-24 | 2.174 | 26,272,230 | +274,544 | 1.27% | 57,112,020 |
| 2014-11-25 | 2014-11-21 | 2.077 | 25,997,686 | +14,942 | 1.26% | 54,009,601 |
| 2014-11-24 | 2014-11-20 | 1.767 | 25,982,744 | +409,015 | 1.26% | 45,909,599 |
| 2014-11-21 | 2014-11-19 | 1.510 | 25,573,729 | +119,530 | 1.24% | 38,614,260 |
| 2014-11-20 | 2014-11-18 | 1.521 | 25,454,199 | +5,602 | 1.23% | 38,706,359 |
| 2014-11-19 | 2014-11-17 | 1.553 | 25,448,597 | +54,162 | 1.23% | 39,515,401 |
| 2014-11-18 | 2014-11-14 | 1.574 | 25,394,435 | +41,089 | 1.23% | 39,975,180 |
| 2014-11-14 | 2014-11-12 | 1.585 | 25,353,346 | +117,662 | 1.23% | 40,181,999 |
| 2014-11-13 | 2014-11-11 | 1.585 | 25,235,684 | -149,412 | 1.22% | 39,995,519 |
| 2014-11-12 | 2014-11-10 | 1.628 | 25,385,096 | +72,838 | 1.23% | 41,319,679 |
| 2014-11-11 | 2014-11-07 | 1.649 | 25,312,258 | +141,941 | 1.22% | 41,743,240 |
| 2014-11-10 | 2014-11-06 | 1.692 | 25,170,317 | +82,177 | 1.22% | 42,587,320 |
| 2014-11-07 | 2014-11-05 | 1.660 | 25,088,140 | +212,912 | 1.21% | 41,642,300 |
| 2014-11-05 | 2014-11-03 | 1.767 | 24,875,228 | +254,000 | 1.20% | 43,952,700 |
| 2014-11-04 | 2014-10-31 | 1.756 | 24,621,228 | -89,647 | 1.19% | 43,240,241 |
| 2014-11-03 | 2014-10-30 | 1.724 | 24,710,875 | +211,045 | 1.19% | 42,603,820 |
| 2014-10-31 | 2014-10-29 | 1.810 | 24,499,830 | +366,059 | 1.18% | 44,338,839 |
| 2014-10-30 | 2014-10-28 | 1.906 | 24,133,771 | +3,499,976 | 1.17% | 46,002,320 |
| 2014-10-29 | 2014-10-27 | 2.302 | 20,633,795 | -9,339 | 1.00% | 47,506,399 |
| 2014-10-28 | 2014-10-24 | 2.409 | 20,643,134 | -89,647 | 1.00% | 49,738,501 |
| 2014-10-27 | 2014-10-23 | 2.388 | 20,732,781 | -50,426 | 1.00% | 49,510,461 |
| 2014-10-24 | 2014-10-22 | 2.313 | 20,783,207 | -22,412 | 1.01% | 48,072,959 |
| 2014-10-23 | 2014-10-21 | 2.260 | 20,805,619 | +67,235 | 1.01% | 47,010,800 |
| 2014-10-22 | 2014-10-20 | 2.388 | 20,738,384 | +22,412 | 1.00% | 49,523,841 |
| 2014-10-21 | 2014-10-17 | 2.356 | 20,715,972 | +18,677 | 1.00% | 48,804,800 |
| 2014-10-20 | 2014-10-16 | 2.206 | 20,697,295 | +50,426 | 1.00% | 45,657,839 |
| 2014-10-17 | 2014-10-15 | 2.281 | 20,646,869 | -9,338 | 1.00% | 47,094,300 |
| 2014-10-16 | 2014-10-14 | 2.356 | 20,656,207 | +9,338 | 1.00% | 48,664,000 |
| 2014-10-15 | 2014-10-13 | 2.431 | 20,646,869 | -1,867 | 1.00% | 50,189,700 |
| 2014-10-14 | 2014-10-10 | 2.367 | 20,648,736 | -61,633 | 1.00% | 48,867,519 |
| 2014-10-13 | 2014-10-09 | 2.452 | 20,710,369 | +255,868 | 1.00% | 50,787,620 |
| 2014-10-10 | 2014-10-08 | 2.602 | 20,454,501 | +1,195,296 | 0.99% | 53,226,720 |
| 2014-10-09 | 2014-10-07 | 2.559 | 19,259,205 | -24,279 | 0.93% | 49,291,360 |
| 2014-10-08 | 2014-10-06 | 2.581 | 19,283,484 | +74,706 | 0.93% | 49,766,499 |
| 2014-10-07 | 2014-10-03 | 2.517 | 19,208,778 | +70,970 | 0.93% | 48,339,499 |
| 2014-10-06 | 2014-09-30 | 2.463 | 19,137,808 | +78,442 | 0.93% | 47,136,201 |
| 2014-10-03 | 2014-09-29 | 2.570 | 19,059,366 | +528,544 | 0.92% | 48,983,999 |
| 2014-09-30 | 2014-09-26 | 2.741 | 18,530,822 | -33,617 | 0.90% | 50,800,641 |
| 2014-09-29 | 2014-09-25 | 2.913 | 18,564,439 | +98,985 | 0.90% | 54,073,599 |
| 2014-09-26 | 2014-09-24 | 3.116 | 18,465,454 | -41,088 | 0.89% | 57,542,340 |
| 2014-09-25 | 2014-09-23 | 3.180 | 18,506,542 | +57,897 | 0.90% | 58,859,460 |
| 2014-09-24 | 2014-09-22 | 3.191 | 18,448,645 | +119,530 | 0.89% | 58,872,880 |
| 2014-09-23 | 2014-09-19 | 3.330 | 18,329,115 | +33,617 | 0.89% | 61,043,079 |
| 2014-09-22 | 2014-09-18 | 3.341 | 18,295,498 | -39,220 | 0.89% | 61,127,041 |
| 2014-09-19 | 2014-09-17 | 3.298 | 18,334,718 | -5,603 | 0.89% | 60,472,719 |
| 2014-09-18 | 2014-09-16 | 3.266 | 18,340,321 | +3,735 | 0.89% | 59,901,999 |
| 2014-09-17 | 2014-09-15 | 3.255 | 18,336,586 | +235,324 | 0.89% | 59,693,440 |
| 2014-09-16 | 2014-09-12 | 3.448 | 18,101,262 | +63,500 | 0.88% | 62,416,480 |
| 2014-09-15 | 2014-09-11 | 3.416 | 18,037,762 | +67,235 | 0.87% | 61,618,040 |
| 2014-09-12 | 2014-09-10 | 3.459 | 17,970,527 | +577,104 | 0.87% | 62,158,121 |
| 2014-09-11 | 2014-09-08 | 3.620 | 17,393,423 | +7,471 | 0.84% | 62,955,881 |
| 2014-09-10 | 2014-09-05 | 3.673 | 17,385,952 | +18,676 | 0.84% | 63,859,739 |
| 2014-09-08 | 2014-09-04 | 3.705 | 17,367,276 | -16,809 | 0.84% | 64,349,081 |
| 2014-09-05 | 2014-09-03 | 3.641 | 17,384,085 | +7,471 | 0.84% | 63,294,401 |
| 2014-09-04 | 2014-09-02 | 3.609 | 17,376,614 | -69,103 | 0.84% | 62,708,960 |
| 2014-09-03 | 2014-09-01 | 3.705 | 17,445,717 | -113,927 | 0.84% | 64,639,720 |
| 2014-09-02 | 2014-08-29 | 3.566 | 17,559,644 | -22,411 | 0.85% | 62,617,321 |
| 2014-09-01 | 2014-08-28 | 3.641 | 17,582,055 | +2,086,164 | 0.85% | 64,015,198 |
| 2014-08-29 | 2014-08-27 | 4.262 | 15,495,891 | +593,913 | 0.75% | 66,044,122 |
| 2014-08-28 | 2014-08-26 | 4.412 | 14,901,978 | +13,074 | 0.72% | 65,746,960 |
| 2014-08-27 | 2014-08-25 | 4.219 | 14,888,904 | +136,338 | 0.72% | 62,819,358 |
| 2014-08-26 | 2014-08-22 | 4.294 | 14,752,566 | +37,353 | 0.71% | 63,349,980 |
| 2014-08-25 | 2014-08-21 | 4.337 | 14,715,213 | +214,780 | 0.71% | 63,819,900 |
| 2014-08-22 | 2014-08-20 | 4.455 | 14,500,433 | +24,279 | 0.70% | 64,596,479 |
| 2014-08-21 | 2014-08-19 | 4.605 | 14,476,154 | -35,485 | 0.70% | 66,658,601 |
| 2014-08-20 | 2014-08-18 | 4.530 | 14,511,639 | +61,632 | 0.70% | 65,734,199 |
| 2014-08-19 | 2014-08-15 | 4.551 | 14,450,007 | +33,618 | 0.70% | 65,764,501 |
| 2014-08-18 | 2014-08-14 | 4.605 | 14,416,389 | +890,869 | 0.70% | 66,383,400 |
| 2014-08-15 | 2014-08-13 | 4.605 | 13,525,520 | +13,074 | 0.65% | 62,281,200 |
| 2014-08-14 | 2014-08-12 | 4.562 | 13,512,446 | +39,220 | 0.65% | 61,642,198 |
| 2014-08-13 | 2014-08-11 | 4.498 | 13,473,226 | +39,221 | 0.65% | 60,597,601 |
| 2014-08-12 | 2014-08-08 | 4.433 | 13,434,005 | +663,015 | 0.65% | 59,558,039 |
| 2014-08-11 | 2014-08-07 | 4.530 | 12,770,990 | +76,574 | 0.62% | 57,849,482 |
| 2014-08-08 | 2014-08-06 | 4.562 | 12,694,416 | +54,162 | 0.61% | 57,910,441 |
| 2014-08-07 | 2014-08-05 | 4.626 | 12,640,254 | +14,941 | 0.61% | 58,475,520 |
| 2014-08-06 | 2014-08-04 | 4.540 | 12,625,313 | +491,192 | 0.61% | 57,324,801 |
| 2014-08-05 | 2014-08-01 | 4.733 | 12,134,121 | -70,971 | 0.59% | 57,433,480 |
| 2014-08-04 | 2014-07-31 | 4.701 | 12,205,092 | +1,189,693 | 0.59% | 57,377,302 |
| 2014-08-01 | 2014-07-30 | 4.830 | 11,015,399 | +573,369 | 0.53% | 53,199,962 |
| 2014-07-31 | 2014-07-29 | 4.605 | 10,442,030 | +222,250 | 0.51% | 48,082,599 |
| 2014-07-30 | 2014-07-28 | 4.723 | 10,219,780 | +1,184,090 | 0.49% | 48,263,041 |
| 2014-07-29 | 2014-07-25 | 4.872 | 9,035,690 | +229,721 | 0.44% | 44,025,801 |
| 2014-07-28 | 2014-07-24 | 4.958 | 8,805,969 | +5,603 | 0.43% | 43,660,900 |
| 2014-07-25 | 2014-07-23 | 5.022 | 8,800,366 | -108,324 | 0.43% | 44,198,560 |
| 2014-07-24 | 2014-07-22 | 4.733 | 8,908,690 | +334,310 | 0.43% | 42,166,802 |
| 2014-07-23 | 2014-07-21 | 4.894 | 8,574,380 | +431,427 | 0.42% | 41,961,738 |
| 2014-07-22 | 2014-07-18 | 5.012 | 8,142,953 | +186,765 | 0.39% | 40,809,599 |
| 2014-07-21 | 2014-07-17 | 5.269 | 7,956,188 | +87,779 | 0.39% | 41,918,399 |
| 2014-07-18 | 2014-07-16 | 5.515 | 7,868,409 | +9,339 | 0.38% | 43,393,902 |
| 2014-07-16 | 2014-07-14 | 5.461 | 7,859,070 | +9,338 | 0.38% | 42,921,597 |
| 2014-07-15 | 2014-07-11 | 5.547 | 7,849,732 | +37,353 | 0.38% | 43,543,079 |
| 2014-07-14 | 2014-07-10 | 5.590 | 7,812,379 | +3,735 | 0.38% | 43,670,519 |
| 2014-07-11 | 2014-07-09 | 5.611 | 7,808,644 | +11,206 | 0.38% | 43,816,880 |
| 2014-07-10 | 2014-07-08 | 5.718 | 7,797,438 | -9,338 | 0.38% | 44,589,000 |
| 2014-07-09 | 2014-07-07 | 5.697 | 7,806,776 | +9,338 | 0.38% | 44,475,198 |
| 2014-07-08 | 2014-07-04 | 5.697 | 7,797,438 | +33,618 | 0.38% | 44,422,000 |
| 2014-07-07 | 2014-07-03 | 5.826 | 7,763,820 | -48,559 | 0.38% | 45,228,158 |
| 2014-07-04 | 2014-07-02 | 5.708 | 7,812,379 | +22,412 | 0.38% | 44,590,779 |
| 2014-07-03 | 2014-06-30 | 5.654 | 7,789,967 | +13,073 | 0.38% | 44,045,758 |
| 2014-06-30 | 2014-06-26 | 5.665 | 7,776,894 | +13,074 | 0.38% | 44,055,121 |
| 2014-06-27 | 2014-06-25 | 5.579 | 7,763,820 | -9,339 | 0.38% | 43,315,938 |
| 2014-06-26 | 2014-06-24 | 5.686 | 7,773,159 | -9,338 | 0.38% | 44,200,442 |
| 2014-06-25 | 2014-06-23 | 5.601 | 7,782,497 | +220,383 | 0.38% | 43,586,821 |
| 2014-06-24 | 2014-06-20 | 5.601 | 7,562,114 | -138,206 | 0.37% | 42,352,539 |
| 2014-06-23 | 2014-06-19 | 5.836 | 7,700,320 | +18,676 | 0.37% | 44,940,699 |
| 2014-06-19 | 2014-06-17 | 6.040 | 7,681,644 | -11,206 | 0.37% | 46,394,642 |
| 2014-06-18 | 2014-06-16 | 5.986 | 7,692,850 | -61,632 | 0.37% | 46,050,422 |
| 2014-06-17 | 2014-06-13 | 5.761 | 7,754,482 | +317,500 | 0.38% | 44,675,520 |
| 2014-06-13 | 2014-06-11 | 6.104 | 7,436,982 | +18,677 | 0.36% | 45,394,802 |
| 2014-06-10 | 2014-06-06 | 6.147 | 7,418,305 | -1,868 | 0.36% | 45,598,559 |
| 2014-06-05 | 2014-06-03 | 6.093 | 7,420,173 | +9,338 | 0.36% | 45,212,741 |
| 2014-06-04 | 2014-05-30 | 6.393 | 7,410,835 | -13,073 | 0.36% | 47,374,842 |
| 2014-06-03 | 2014-05-29 | 6.187 | 7,423,908 | +92,108 | 0.36% | 45,930,091 |
| 2014-05-30 | 2014-05-28 | 6.512 | 7,331,800 | -365,483 | 0.36% | 47,743,439 |
| 2014-05-28 | 2014-05-26 | 6.523 | 7,697,283 | -40,609 | 0.38% | 50,206,803 |
| 2014-05-27 | 2014-05-23 | 6.523 | 7,737,892 | -140,286 | 0.38% | 50,471,681 |
| 2014-05-26 | 2014-05-22 | 6.393 | 7,878,178 | -518,690 | 0.39% | 50,362,400 |
| 2014-05-23 | 2014-05-21 | 6.111 | 8,396,868 | -7,383 | 0.41% | 51,312,721 |
| 2014-05-22 | 2014-05-20 | 6.165 | 8,404,251 | -636,826 | 0.41% | 51,813,138 |
| 2014-05-20 | 2014-05-16 | 5.916 | 9,041,077 | -9,229 | 0.45% | 53,486,161 |
| 2014-05-19 | 2014-05-15 | 5.938 | 9,050,306 | -280,573 | 0.45% | 53,736,879 |
| 2014-05-16 | 2014-05-14 | 5.862 | 9,330,879 | -184,587 | 0.46% | 54,695,103 |
| 2014-05-15 | 2014-05-13 | 5.786 | 9,515,466 | -68,297 | 0.47% | 55,055,402 |
| 2014-05-14 | 2014-05-12 | 5.634 | 9,583,763 | +18,459 | 0.47% | 53,996,801 |
| 2014-05-13 | 2014-05-09 | 5.526 | 9,565,304 | -68,297 | 0.47% | 52,856,399 |
| 2014-05-12 | 2014-05-08 | 5.515 | 9,633,601 | -9,230 | 0.48% | 53,129,418 |
| 2014-05-08 | 2014-05-05 | 5.515 | 9,642,831 | +27,688 | 0.48% | 53,180,321 |
| 2014-05-05 | 2014-04-30 | 5.558 | 9,615,143 | -64,605 | 0.47% | 53,444,342 |
| 2014-05-02 | 2014-04-29 | 5.548 | 9,679,748 | -125,519 | 0.48% | 53,698,559 |
| 2014-04-29 | 2014-04-25 | 5.602 | 9,805,267 | -3,692 | 0.48% | 54,926,077 |
| 2014-04-25 | 2014-04-23 | 5.862 | 9,808,959 | -20,305 | 0.48% | 57,497,479 |
| 2014-04-24 | 2014-04-22 | 5.732 | 9,829,264 | -59,068 | 0.49% | 56,338,501 |
| 2014-04-23 | 2014-04-17 | 5.396 | 9,888,332 | -14,767 | 0.49% | 53,355,722 |
| 2014-04-22 | 2014-04-16 | 5.277 | 9,903,099 | -35,071 | 0.49% | 52,255,102 |
| 2014-04-17 | 2014-04-15 | 5.407 | 9,938,170 | -3,692 | 0.49% | 53,732,319 |
| 2014-04-16 | 2014-04-14 | 5.461 | 9,941,862 | +12,921 | 0.49% | 54,290,880 |
| 2014-04-15 | 2014-04-11 | 5.374 | 9,928,941 | +59,068 | 0.49% | 53,359,681 |
| 2014-04-10 | 2014-04-08 | 5.352 | 9,869,873 | +18,459 | 0.49% | 52,828,360 |
| 2014-04-09 | 2014-04-07 | 5.320 | 9,851,414 | +9,229 | 0.49% | 52,409,339 |
| 2014-04-07 | 2014-04-03 | 5.569 | 9,842,185 | -18,459 | 0.49% | 54,812,961 |
| 2014-04-04 | 2014-04-02 | 5.515 | 9,860,644 | -35,071 | 0.49% | 54,381,562 |
| 2014-04-03 | 2014-04-01 | 5.428 | 9,895,715 | -9,229 | 0.49% | 53,717,219 |
| 2014-04-02 | 2014-03-31 | 5.342 | 9,904,944 | -64,606 | 0.49% | 52,908,757 |
| 2014-04-01 | 2014-03-28 | 5.092 | 9,969,550 | +79,372 | 0.49% | 50,769,400 |
| 2014-03-31 | 2014-03-27 | 5.168 | 9,890,178 | -3,691 | 0.49% | 51,115,322 |
| 2014-03-27 | 2014-03-25 | 5.309 | 9,893,869 | +14,767 | 0.49% | 52,527,999 |
| 2014-03-26 | 2014-03-24 | 5.417 | 9,879,102 | +60,913 | 0.49% | 53,519,998 |
| 2014-03-25 | 2014-03-21 | 5.396 | 9,818,189 | +36,918 | 0.49% | 52,977,242 |
| 2014-03-24 | 2014-03-20 | 5.548 | 9,781,271 | -60,914 | 0.48% | 54,261,759 |
| 2014-03-21 | 2014-03-19 | 5.548 | 9,842,185 | +125,519 | 0.49% | 54,599,681 |
| 2014-03-20 | 2014-03-18 | 5.417 | 9,716,666 | +119,982 | 0.48% | 52,640,002 |
| 2014-03-19 | 2014-03-17 | 5.461 | 9,596,684 | +18,459 | 0.47% | 52,405,920 |
| 2014-03-18 | 2014-03-14 | 5.873 | 9,578,225 | +18,458 | 0.47% | 56,248,758 |
| 2014-03-11 | 2014-03-07 | 6.068 | 9,559,767 | -18,458 | 0.47% | 58,004,803 |
| 2014-03-10 | 2014-03-06 | 6.133 | 9,578,225 | -31,380 | 0.47% | 58,739,478 |
| 2014-03-07 | 2014-03-05 | 5.851 | 9,609,605 | +9,229 | 0.48% | 56,224,799 |
| 2014-02-28 | 2014-02-26 | 5.981 | 9,600,376 | -29,534 | 0.47% | 57,419,041 |
| 2014-02-27 | 2014-02-25 | 5.851 | 9,629,910 | -40,609 | 0.48% | 56,343,602 |
| 2014-02-26 | 2014-02-24 | 5.558 | 9,670,519 | +18,459 | 0.48% | 53,752,141 |
| 2014-02-24 | 2014-02-20 | 5.732 | 9,652,060 | -7,384 | 0.48% | 55,322,819 |
| 2014-02-21 | 2014-02-19 | 5.829 | 9,659,444 | -55,376 | 0.48% | 56,307,082 |
| 2014-02-19 | 2014-02-17 | 5.797 | 9,714,820 | +55,376 | 0.48% | 56,314,101 |
| 2014-02-18 | 2014-02-14 | 5.710 | 9,659,444 | -12,921 | 0.48% | 55,155,822 |
| 2014-02-17 | 2014-02-13 | 5.645 | 9,672,365 | -18,458 | 0.48% | 54,600,802 |
| 2014-02-14 | 2014-02-12 | 5.558 | 9,690,823 | +40,609 | 0.48% | 53,864,998 |
| 2014-02-13 | 2014-02-11 | 5.678 | 9,650,214 | -101,523 | 0.48% | 54,789,438 |
| 2014-02-12 | 2014-02-10 | 5.667 | 9,751,737 | -7,384 | 0.48% | 55,260,179 |
| 2014-02-11 | 2014-02-07 | 5.623 | 9,759,121 | +14,767 | 0.48% | 54,879,062 |
| 2014-02-10 | 2014-02-06 | 5.602 | 9,744,354 | -46,146 | 0.48% | 54,584,862 |
| 2014-02-07 | 2014-02-05 | 5.515 | 9,790,500 | -16,613 | 0.48% | 53,994,717 |
| 2014-02-06 | 2014-02-04 | 5.385 | 9,807,113 | -14,767 | 0.49% | 52,811,218 |
| 2014-02-05 | 2014-01-30 | 5.374 | 9,821,880 | +64,605 | 0.49% | 52,784,318 |
| 2014-02-04 | 2014-01-28 | 5.407 | 9,757,275 | +92,294 | 0.48% | 52,754,281 |
| 2014-01-29 | 2014-01-27 | 5.363 | 9,664,981 | -53,531 | 0.48% | 51,836,399 |
| 2014-01-28 | 2014-01-24 | 5.569 | 9,718,512 | -1,845 | 0.48% | 54,124,203 |
| 2014-01-27 | 2014-01-23 | 5.699 | 9,720,357 | +14,767 | 0.48% | 55,398,318 |
| 2014-01-24 | 2014-01-22 | 5.786 | 9,705,590 | -382,096 | 0.48% | 56,155,438 |
| 2014-01-23 | 2014-01-21 | 5.699 | 10,087,686 | -766,036 | 0.50% | 57,491,802 |
| 2014-01-22 | 2014-01-20 | 6.046 | 10,853,722 | +36,917 | 0.54% | 65,620,798 |
| 2014-01-21 | 2014-01-17 | 6.458 | 10,816,805 | +11,075 | 0.54% | 69,851,201 |
| 2014-01-20 | 2014-01-16 | 6.566 | 10,805,730 | -60,913 | 0.54% | 70,950,483 |
| 2014-01-17 | 2014-01-15 | 6.208 | 10,866,643 | +5,537 | 0.54% | 67,465,018 |
| 2014-01-16 | 2014-01-14 | 6.338 | 10,861,106 | -3,691 | 0.54% | 68,842,802 |
| 2014-01-15 | 2014-01-13 | 6.306 | 10,864,797 | +18,458 | 0.54% | 68,513,037 |
| 2014-01-14 | 2014-01-10 | 5.938 | 10,846,339 | -112,598 | 0.54% | 64,400,961 |
| 2014-01-13 | 2014-01-09 | 5.775 | 10,958,937 | -201,200 | 0.55% | 63,288,421 |
| 2014-01-10 | 2014-01-08 | 5.483 | 11,160,137 | +31,380 | 0.56% | 61,185,521 |
| 2014-01-09 | 2014-01-07 | 5.472 | 11,128,757 | -20,305 | 0.56% | 60,892,900 |
| 2014-01-08 | 2014-01-06 | 5.569 | 11,149,062 | -601,754 | 0.56% | 62,091,202 |
| 2014-01-07 | 2014-01-03 | 5.255 | 11,750,816 | +190,125 | 0.59% | 61,750,202 |
| 2014-01-06 | 2014-01-02 | 5.179 | 11,560,691 | -9,229 | 0.58% | 59,874,281 |
| 2014-01-03 | 2013-12-31 | 5.114 | 11,569,920 | +46,147 | 0.58% | 59,169,919 |
| 2013-12-30 | 2013-12-24 | 5.136 | 11,523,773 | +3,691 | 0.58% | 59,183,638 |
| 2013-12-23 | 2013-12-19 | 5.114 | 11,520,082 | -18,458 | 0.58% | 58,915,041 |
| 2013-12-20 | 2013-12-18 | 5.190 | 11,538,540 | -18,459 | 0.58% | 59,884,578 |
| 2013-12-19 | 2013-12-17 | 5.168 | 11,556,999 | +36,917 | 0.58% | 59,729,939 |
| 2013-12-18 | 2013-12-16 | 5.157 | 11,520,082 | +42,455 | 0.58% | 59,414,321 |
| 2013-12-17 | 2013-12-13 | 5.212 | 11,477,627 | +3,692 | 0.58% | 59,817,162 |
| 2013-12-16 | 2013-12-12 | 5.179 | 11,473,935 | +12,921 | 0.58% | 59,424,960 |
| 2013-12-13 | 2013-12-11 | 5.255 | 11,461,014 | +31,380 | 0.57% | 60,227,301 |
| 2013-12-12 | 2013-12-10 | 5.331 | 11,429,634 | +12,921 | 0.57% | 60,929,280 |
| 2013-12-11 | 2013-12-09 | 5.287 | 11,416,713 | +36,917 | 0.57% | 60,365,600 |
| 2013-12-10 | 2013-12-06 | 5.461 | 11,379,796 | -12,921 | 0.57% | 62,143,203 |
| 2013-12-09 | 2013-12-05 | 5.483 | 11,392,717 | -83,064 | 0.57% | 62,460,642 |
| 2013-12-06 | 2013-12-04 | 5.320 | 11,475,781 | +46,147 | 0.58% | 61,050,941 |
| 2013-12-05 | 2013-12-03 | 5.309 | 11,429,634 | -3,692 | 0.57% | 60,681,600 |
| 2013-12-03 | 2013-11-29 | 5.515 | 11,433,326 | -651,592 | 0.57% | 63,054,921 |
| 2013-12-02 | 2013-11-28 | 5.320 | 12,084,918 | -33,226 | 0.61% | 64,291,538 |
| 2013-11-29 | 2013-11-27 | 5.222 | 12,118,144 | +190,125 | 0.61% | 63,286,600 |
| 2013-11-28 | 2013-11-26 | 5.287 | 11,928,019 | +94,139 | 0.60% | 63,069,119 |
| 2013-11-27 | 2013-11-25 | 5.352 | 11,833,880 | +57,222 | 0.59% | 63,340,681 |
| 2013-11-26 | 2013-11-22 | 5.569 | 11,776,658 | -53,530 | 0.59% | 65,586,401 |
| 2013-11-25 | 2013-11-21 | 5.461 | 11,830,188 | -99,677 | 0.59% | 64,602,720 |
| 2013-11-22 | 2013-11-20 | 5.374 | 11,929,865 | +1,057,684 | 0.60% | 64,112,959 |
| 2013-11-21 | 2013-11-19 | 5.407 | 10,872,181 | +7,384 | 0.55% | 58,782,200 |
| 2013-11-20 | 2013-11-18 | 5.623 | 10,864,797 | -64,606 | 0.55% | 61,096,677 |
| 2013-11-19 | 2013-11-15 | 5.320 | 10,929,403 | -107,060 | 0.55% | 58,144,220 |
| 2013-11-18 | 2013-11-14 | 5.233 | 11,036,463 | -217,813 | 0.55% | 57,757,137 |
| 2013-11-15 | 2013-11-13 | 5.136 | 11,254,276 | -227,042 | 0.56% | 57,799,559 |
| 2013-11-14 | 2013-11-12 | 5.038 | 11,481,318 | +49,838 | 0.58% | 57,845,998 |
| 2013-11-13 | 2013-11-11 | 4.952 | 11,431,480 | -73,835 | 0.57% | 56,604,020 |
| 2013-11-12 | 2013-11-08 | 4.984 | 11,505,315 | +112,598 | 0.58% | 57,343,601 |
| 2013-11-11 | 2013-11-07 | 4.962 | 11,392,717 | +57,222 | 0.57% | 56,535,522 |
| 2013-11-08 | 2013-11-06 | 5.049 | 11,335,495 | +22,151 | 0.57% | 57,234,122 |
| 2013-11-07 | 2013-11-05 | 5.082 | 11,313,344 | +53,530 | 0.57% | 57,490,019 |
| 2013-11-06 | 2013-11-04 | 4.995 | 11,259,814 | +223,351 | 0.57% | 56,242,001 |
| 2013-11-05 | 2013-11-01 | 5.082 | 11,036,463 | +917,397 | 0.55% | 56,083,018 |
| 2013-11-04 | 2013-10-31 | 5.309 | 10,119,066 | +79,373 | 0.51% | 53,723,602 |
| 2013-11-01 | 2013-10-30 | 5.287 | 10,039,693 | -9,229 | 0.50% | 53,084,640 |
| 2013-10-31 | 2013-10-29 | 4.832 | 10,048,922 | +66,451 | 0.50% | 48,560,478 |
| 2013-10-30 | 2013-10-28 | 4.919 | 9,982,471 | +112,598 | 0.50% | 49,104,640 |
| 2013-10-29 | 2013-10-25 | 5.092 | 9,869,873 | +81,218 | 0.50% | 50,261,800 |
| 2013-10-28 | 2013-10-24 | 5.157 | 9,788,655 | +18,459 | 0.49% | 50,484,562 |
| 2013-10-25 | 2013-10-23 | 5.287 | 9,770,196 | +18,459 | 0.49% | 51,659,681 |
| 2013-10-24 | 2013-10-22 | 5.277 | 9,751,737 | +22,150 | 0.49% | 51,456,419 |
| 2013-10-23 | 2013-10-21 | 5.244 | 9,729,587 | +14,767 | 0.49% | 51,023,281 |
| 2013-10-22 | 2013-10-18 | 5.309 | 9,714,820 | -68,297 | 0.49% | 51,577,401 |
| 2013-10-21 | 2013-10-17 | 5.342 | 9,783,117 | +47,993 | 0.49% | 52,258,000 |
| 2013-10-18 | 2013-10-16 | 5.136 | 9,735,124 | +191,970 | 0.49% | 49,997,518 |
| 2013-10-17 | 2013-10-15 | 5.472 | 9,543,154 | +127,365 | 0.48% | 52,217,001 |
| 2013-10-16 | 2013-10-11 | 5.894 | 9,415,789 | +9,230 | 0.47% | 55,498,882 |
| 2013-10-15 | 2013-10-10 | 5.818 | 9,406,559 | +16,613 | 0.47% | 54,731,038 |
| 2013-10-11 | 2013-10-09 | 5.883 | 9,389,946 | -36,918 | 0.47% | 55,244,817 |
| 2013-10-10 | 2013-10-08 | 5.905 | 9,426,864 | -173,512 | 0.47% | 55,666,301 |
| 2013-10-09 | 2013-10-07 | 5.548 | 9,600,376 | -20,304 | 0.48% | 53,258,241 |
| 2013-10-08 | 2013-10-04 | 5.483 | 9,620,680 | -5,538 | 0.48% | 52,745,438 |
| 2013-10-07 | 2013-10-03 | 5.602 | 9,626,218 | -33,226 | 0.48% | 53,923,100 |
| 2013-10-04 | 2013-10-02 | 5.472 | 9,659,444 | -11,075 | 0.48% | 52,853,302 |
| 2013-10-03 | 2013-09-30 | 5.569 | 9,670,519 | +1,846 | 0.49% | 53,856,921 |
| 2013-10-02 | 2013-09-27 | 5.656 | 9,668,673 | -33,226 | 0.49% | 54,684,720 |
| 2013-09-30 | 2013-09-26 | 5.493 | 9,701,899 | -352,561 | 0.49% | 53,295,842 |
| 2013-09-27 | 2013-09-25 | 5.222 | 10,054,460 | -44,301 | 0.50% | 52,509,080 |
| 2013-09-26 | 2013-09-24 | 5.136 | 10,098,761 | -90,448 | 0.51% | 51,865,080 |
| 2013-09-25 | 2013-09-23 | 4.941 | 10,189,209 | +5,538 | 0.51% | 50,342,402 |
| 2013-09-24 | 2013-09-19 | 4.984 | 10,183,671 | -49,839 | 0.51% | 50,756,400 |
| 2013-09-23 | 2013-09-18 | 4.887 | 10,233,510 | -36,917 | 0.51% | 50,006,882 |
| 2013-09-19 | 2013-09-17 | 4.897 | 10,270,427 | -20,305 | 0.52% | 50,298,560 |
| 2013-09-18 | 2013-09-16 | 4.995 | 10,290,732 | +27,689 | 0.52% | 51,401,502 |
| 2013-09-17 | 2013-09-13 | 4.876 | 10,263,043 | +5,537 | 0.52% | 50,039,998 |
| 2013-09-16 | 2013-09-12 | 4.822 | 10,257,506 | +7,384 | 0.52% | 49,457,301 |
| 2013-09-13 | 2013-09-11 | 5.049 | 10,250,122 | -114,444 | 0.51% | 51,753,958 |
| 2013-09-12 | 2013-09-10 | 4.941 | 10,364,566 | -151,362 | 0.52% | 51,208,798 |
| 2013-09-11 | 2013-09-09 | 4.865 | 10,515,928 | -57,222 | 0.53% | 51,159,061 |
| 2013-09-10 | 2013-09-06 | 4.822 | 10,573,150 | -125,519 | 0.53% | 50,979,201 |
| 2013-09-09 | 2013-09-05 | 4.562 | 10,698,669 | +655,284 | 0.54% | 48,802,320 |
| 2013-09-06 | 2013-09-04 | 4.767 | 10,043,385 | +1,269,960 | 0.50% | 47,880,801 |
| 2013-09-05 | 2013-09-03 | 5.157 | 8,773,425 | +145,823 | 0.44% | 45,248,558 |
| 2013-09-04 | 2013-09-02 | 5.222 | 8,627,602 | -49,838 | 0.43% | 45,057,362 |
| 2013-09-03 | 2013-08-30 | 5.363 | 8,677,440 | -5,538 | 0.44% | 46,539,899 |
| 2013-09-02 | 2013-08-29 | 5.526 | 8,682,978 | +31,380 | 0.44% | 47,980,801 |
| 2013-08-30 | 2013-08-28 | 5.038 | 8,651,598 | +241,809 | 0.43% | 43,589,100 |
| 2013-08-29 | 2013-08-27 | 5.417 | 8,409,789 | +7,384 | 0.42% | 45,560,001 |
| 2013-08-28 | 2013-08-26 | 5.537 | 8,402,405 | +1,845 | 0.42% | 46,521,438 |
| 2013-08-27 | 2013-08-23 | 5.537 | 8,400,560 | -1,845 | 0.42% | 46,511,223 |
| 2013-08-23 | 2013-08-21 | 5.645 | 8,402,405 | +23,996 | 0.42% | 47,431,838 |
| 2013-08-22 | 2013-08-20 | 5.363 | 8,378,409 | +33,226 | 0.42% | 44,936,100 |
| 2013-08-21 | 2013-08-19 | 5.808 | 8,345,183 | -5,538 | 0.42% | 48,465,118 |
| 2013-08-20 | 2013-08-16 | 6.035 | 8,350,721 | -129,211 | 0.42% | 50,397,360 |
| 2013-08-19 | 2013-08-15 | 6.100 | 8,479,932 | -59,068 | 0.43% | 51,728,440 |
| 2013-08-16 | 2013-08-13 | 5.981 | 8,539,000 | -3,692 | 0.43% | 51,071,041 |
| 2013-08-13 | 2013-08-09 | 5.905 | 8,542,692 | -132,902 | 0.43% | 50,445,202 |
| 2013-08-12 | 2013-08-08 | 5.602 | 8,675,594 | -16,613 | 0.44% | 48,597,998 |
| 2013-08-09 | 2013-08-07 | 5.461 | 8,692,207 | -16,613 | 0.44% | 47,466,719 |
| 2013-08-08 | 2013-08-06 | 5.320 | 8,708,820 | +35,072 | 0.44% | 46,330,760 |
| 2013-08-07 | 2013-08-05 | 5.277 | 8,673,748 | -1,846 | 0.44% | 45,768,258 |
| 2013-08-06 | 2013-08-02 | 5.439 | 8,675,594 | -1,846 | 0.44% | 47,187,998 |
| 2013-08-05 | 2013-08-01 | 5.417 | 8,677,440 | -9,230 | 0.44% | 47,009,999 |
| 2013-08-01 | 2013-07-30 | 5.201 | 8,686,670 | +23,997 | 0.44% | 45,177,602 |
| 2013-07-31 | 2013-07-29 | 5.255 | 8,662,673 | -64,606 | 0.44% | 45,522,099 |
| 2013-07-30 | 2013-07-26 | 5.526 | 8,727,279 | -36,917 | 0.44% | 48,225,602 |
| 2013-07-29 | 2013-07-25 | 5.580 | 8,764,196 | +14,767 | 0.44% | 48,904,399 |
| 2013-07-26 | 2013-07-24 | 5.548 | 8,749,429 | -149,516 | 0.44% | 48,537,599 |
| 2013-07-25 | 2013-07-23 | 5.461 | 8,898,945 | -175,357 | 0.45% | 48,595,682 |
| 2013-07-24 | 2013-07-22 | 5.082 | 9,074,302 | -123,674 | 0.46% | 46,112,078 |
| 2013-07-23 | 2013-07-19 | 4.778 | 9,197,976 | +452,239 | 0.46% | 43,950,061 |
| 2013-07-22 | 2013-07-18 | 5.049 | 8,745,737 | -112,599 | 0.44% | 44,158,158 |
| 2013-07-19 | 2013-07-17 | 4.843 | 8,858,336 | +902,631 | 0.45% | 42,903,062 |
| 2013-07-18 | 2013-07-16 | 5.212 | 7,955,705 | +503,923 | 0.40% | 41,462,202 |
| 2013-07-17 | 2013-07-15 | 5.352 | 7,451,782 | +895,248 | 0.37% | 39,885,561 |
| 2013-07-16 | 2013-07-12 | 5.797 | 6,556,534 | +57,222 | 0.33% | 38,006,399 |
| 2013-07-15 | 2013-07-11 | 5.992 | 6,499,312 | -57,222 | 0.33% | 38,942,258 |
| 2013-07-12 | 2013-07-10 | 5.623 | 6,556,534 | +36,917 | 0.33% | 36,869,759 |
| 2013-07-11 | 2013-07-09 | 5.699 | 6,519,617 | +20,305 | 0.33% | 37,156,641 |
| 2013-07-08 | 2013-07-04 | 6.165 | 6,499,312 | +9,229 | 0.33% | 40,068,978 |
| 2013-07-05 | 2013-07-03 | 6.187 | 6,490,083 | -9,229 | 0.33% | 40,152,721 |
| 2013-07-04 | 2013-07-02 | 6.436 | 6,499,312 | -55,376 | 0.33% | 41,829,478 |
| 2013-07-03 | 2013-06-28 | 6.068 | 6,554,688 | +3,691 | 0.33% | 39,771,198 |
| 2013-07-02 | 2013-06-27 | 5.927 | 6,550,997 | -5,537 | 0.33% | 38,826,062 |
| 2013-06-28 | 2013-06-26 | 6.078 | 6,556,534 | -1,846 | 0.33% | 39,853,438 |
| 2013-06-27 | 2013-06-25 | 5.764 | 6,558,380 | +134,748 | 0.33% | 37,803,919 |
| 2013-06-26 | 2013-06-24 | 5.938 | 6,423,632 | +317,490 | 0.32% | 38,140,803 |
| 2013-06-25 | 2013-06-21 | 6.198 | 6,106,142 | +51,685 | 0.31% | 37,843,522 |
| 2013-06-24 | 2013-06-20 | 6.208 | 6,054,457 | -7,384 | 0.30% | 37,588,798 |
| 2013-06-21 | 2013-06-19 | 6.393 | 6,061,841 | +147,670 | 0.30% | 38,751,201 |
| 2013-06-20 | 2013-06-18 | 6.393 | 5,914,171 | -77,527 | 0.30% | 37,807,199 |
| 2013-06-19 | 2013-06-17 | 6.219 | 5,991,698 | -5,537 | 0.30% | 37,264,082 |
| 2013-06-18 | 2013-06-14 | 5.894 | 5,997,235 | +36,917 | 0.30% | 35,349,118 |
| 2013-06-17 | 2013-06-13 | 5.786 | 5,960,318 | +179,050 | 0.30% | 34,485,721 |
| 2013-06-14 | 2013-06-11 | 5.678 | 5,781,268 | +297,185 | 0.29% | 32,823,358 |
| 2013-06-13 | 2013-06-10 | 5.959 | 5,484,083 | +934,011 | 0.28% | 32,680,999 |
| 2013-06-11 | 2013-06-07 | 6.512 | 4,550,072 | -145,824 | 0.23% | 29,629,298 |
| 2013-06-10 | 2013-06-06 | 6.631 | 4,695,896 | +564,836 | 0.24% | 31,138,559 |
| 2013-06-07 | 2013-06-05 | 6.869 | 4,131,060 | +372,866 | 0.21% | 28,377,843 |
| 2013-06-05 | 2013-06-03 | 7.148 | 3,758,194 | +306,968 | 0.19% | 26,863,047 |
| 2013-06-04 | 2013-05-31 | 7.323 | 3,451,226 | -208,610 | 0.18% | 25,272,403 |
| 2013-06-03 | 2013-05-30 | 7.137 | 3,659,836 | +195,801 | 0.19% | 26,119,998 |
| 2013-05-30 | 2013-05-28 | 7.399 | 3,464,035 | +111,625 | 0.18% | 25,631,220 |
| 2013-05-29 | 2013-05-27 | 7.399 | 3,352,410 | -40,258 | 0.17% | 24,805,280 |
| 2013-05-28 | 2013-05-24 | 6.831 | 3,392,668 | -378,793 | 0.17% | 23,174,999 |
| 2013-05-27 | 2013-05-23 | 6.689 | 3,771,461 | +256,188 | 0.19% | 25,226,638 |
| 2013-05-24 | 2013-05-22 | 6.590 | 3,515,273 | +629,492 | 0.18% | 23,167,262 |
| 2013-05-23 | 2013-05-21 | 6.973 | 2,885,781 | +23,789 | 0.15% | 20,122,521 |
| 2013-05-22 | 2013-05-20 | 6.820 | 2,861,992 | +741,117 | 0.15% | 19,518,720 |
| 2013-05-21 | 2013-05-16 | 7.148 | 2,120,875 | +439,180 | 0.11% | 15,159,719 |
| 2013-05-20 | 2013-05-15 | 7.192 | 1,681,695 | +300,107 | 0.09% | 12,094,042 |
| 2013-05-16 | 2013-05-14 | 7.104 | 1,381,588 | +16,469 | 0.07% | 9,814,999 |
| 2013-05-15 | 2013-05-13 | 7.257 | 1,365,119 | -10,979 | 0.07% | 9,906,881 |
| 2013-05-14 | 2013-05-10 | 7.268 | 1,376,098 | -7,320 | 0.07% | 10,001,597 |
| 2013-05-13 | 2013-05-09 | 7.049 | 1,383,418 | +25,619 | 0.07% | 9,752,399 |
| 2013-05-10 | 2013-05-08 | 7.148 | 1,357,799 | +23,789 | 0.07% | 9,705,358 |
| 2013-05-09 | 2013-05-07 | 7.213 | 1,334,010 | -7,320 | 0.07% | 9,622,798 |
| 2013-05-08 | 2013-05-06 | 7.071 | 1,341,330 | -18,299 | 0.07% | 9,485,020 |
| 2013-05-07 | 2013-05-03 | 6.918 | 1,359,629 | +32,938 | 0.07% | 9,406,379 |
| 2013-05-06 | 2013-05-02 | 6.984 | 1,326,691 | +10,980 | 0.07% | 9,265,503 |
| 2013-05-03 | 2013-04-30 | 6.765 | 1,315,711 | -29,279 | 0.07% | 8,901,219 |
| 2013-05-02 | 2013-04-29 | 6.361 | 1,344,990 | +7,320 | 0.07% | 8,555,401 |
| 2013-04-29 | 2013-04-25 | 6.361 | 1,337,670 | +453,820 | 0.07% | 8,508,839 |
| 2013-04-26 | 2013-04-24 | 6.503 | 883,850 | +5,489 | 0.04% | 5,747,697 |
| 2013-04-25 | 2013-04-23 | 6.678 | 878,361 | -20,129 | 0.04% | 5,865,602 |
| 2013-04-24 | 2013-04-22 | 5.935 | 898,490 | -14,639 | 0.05% | 5,332,261 |
| 2013-04-23 | 2013-04-19 | 5.935 | 913,129 | -10,980 | 0.05% | 5,419,139 |
| 2013-04-22 | 2013-04-18 | 5.935 | 924,109 | -27,448 | 0.05% | 5,484,302 |
| 2013-04-19 | 2013-04-17 | 5.814 | 951,557 | +10,979 | 0.05% | 5,532,798 |
| 2013-04-18 | 2013-04-16 | 5.858 | 940,578 | -69,537 | 0.05% | 5,510,080 |
| 2013-04-17 | 2013-04-15 | 5.782 | 1,010,115 | -45,748 | 0.05% | 5,840,161 |
| 2013-04-16 | 2013-04-12 | 5.924 | 1,055,863 | -16,469 | 0.05% | 6,254,681 |
| 2013-04-15 | 2013-04-11 | 5.924 | 1,072,332 | -16,469 | 0.05% | 6,352,240 |
| 2013-04-12 | 2013-04-10 | 5.978 | 1,088,801 | -47,578 | 0.06% | 6,509,298 |
| 2013-04-11 | 2013-04-09 | 5.825 | 1,136,379 | +93,326 | 0.06% | 6,619,859 |
| 2013-04-10 | 2013-04-08 | 5.541 | 1,043,053 | +9,149 | 0.05% | 5,779,798 |
| 2013-04-09 | 2013-04-05 | 5.508 | 1,033,904 | -334,875 | 0.05% | 5,695,201 |
| 2013-04-08 | 2013-04-03 | 5.738 | 1,368,779 | +7,320 | 0.07% | 7,854,001 |
| 2013-04-05 | 2013-04-02 | 5.672 | 1,361,459 | -34,769 | 0.07% | 7,722,720 |
| 2013-04-02 | 2013-03-27 | 6.011 | 1,396,228 | +20,130 | 0.07% | 8,393,003 |
| 2013-03-28 | 2013-03-26 | 5.836 | 1,376,098 | +21,959 | 0.07% | 8,031,357 |
| 2013-03-27 | 2013-03-25 | 6.022 | 1,354,139 | -12,810 | 0.07% | 8,154,798 |
| 2013-03-26 | 2013-03-22 | 6.055 | 1,366,949 | +1,830 | 0.07% | 8,276,761 |
| 2013-03-22 | 2013-03-20 | 5.913 | 1,365,119 | -54,897 | 0.07% | 8,071,720 |
| 2013-03-21 | 2013-03-19 | 5.498 | 1,420,016 | -36,599 | 0.07% | 7,806,557 |
| 2013-03-20 | 2013-03-18 | 5.257 | 1,456,615 | -9,149 | 0.07% | 7,657,521 |
| 2013-03-19 | 2013-03-15 | 5.465 | 1,465,764 | -53,068 | 0.07% | 8,009,998 |
| 2013-03-18 | 2013-03-14 | 5.443 | 1,518,832 | +98,816 | 0.08% | 8,266,800 |
| 2013-03-15 | 2013-03-13 | 5.017 | 1,420,016 | -14,640 | 0.07% | 7,123,678 |
| 2013-03-14 | 2013-03-12 | 4.984 | 1,434,656 | +38,428 | 0.07% | 7,150,081 |
| 2013-03-13 | 2013-03-11 | 4.853 | 1,396,228 | +118,945 | 0.07% | 6,775,442 |
| 2013-03-12 | 2013-03-08 | 5.388 | 1,277,283 | -1,830 | 0.07% | 6,882,281 |
| 2013-03-11 | 2013-03-07 | 5.312 | 1,279,113 | +9,150 | 0.07% | 6,794,281 |
| 2013-03-08 | 2013-03-06 | 5.366 | 1,269,963 | -23,789 | 0.06% | 6,815,079 |
| 2013-03-07 | 2013-03-05 | 5.312 | 1,293,752 | +3,660 | 0.07% | 6,872,039 |
| 2013-03-05 | 2013-03-01 | 5.082 | 1,290,092 | -135,414 | 0.07% | 6,556,499 |
| 2013-03-04 | 2013-02-28 | 4.820 | 1,425,506 | +20,129 | 0.07% | 6,870,779 |
| 2013-03-01 | 2013-02-27 | 4.798 | 1,405,377 | -29,279 | 0.07% | 6,743,039 |
| 2013-02-28 | 2013-02-26 | 4.426 | 1,434,656 | +51,238 | 0.07% | 6,350,401 |
| 2013-02-27 | 2013-02-25 | 4.558 | 1,383,418 | +18,299 | 0.07% | 6,305,040 |
| 2013-02-26 | 2013-02-22 | 4.722 | 1,365,119 | +95,156 | 0.07% | 6,445,440 |
| 2013-02-25 | 2013-02-21 | 4.722 | 1,269,963 | -9,150 | 0.06% | 5,996,159 |
| 2013-02-22 | 2013-02-20 | 4.907 | 1,279,113 | -96,985 | 0.07% | 6,277,021 |
| 2013-02-21 | 2013-02-19 | 4.612 | 1,376,098 | -34,769 | 0.07% | 6,346,878 |
| 2013-02-20 | 2013-02-18 | 4.678 | 1,410,867 | +5,490 | 0.07% | 6,599,761 |
| 2013-02-19 | 2013-02-15 | 4.612 | 1,405,377 | +56,727 | 0.07% | 6,481,919 |
| 2013-02-18 | 2013-02-14 | 4.623 | 1,348,650 | -122,604 | 0.07% | 6,235,022 |
| 2013-02-15 | 2013-02-08 | 4.383 | 1,471,254 | +221,420 | 0.08% | 6,448,079 |
| 2013-02-14 | 2013-02-07 | 4.503 | 1,249,834 | +1,830 | 0.06% | 5,627,920 |
| 2013-02-08 | 2013-02-06 | 4.481 | 1,248,004 | -344,025 | 0.06% | 5,592,399 |
| 2013-02-07 | 2013-02-05 | 4.000 | 1,592,029 | +51,238 | 0.08% | 6,368,401 |
| 2013-02-05 | 2013-02-01 | 3.989 | 1,540,791 | -5,490 | 0.08% | 6,146,600 |
| 2013-02-04 | 2013-01-31 | 4.044 | 1,546,281 | -12,809 | 0.08% | 6,253,001 |
| 2013-02-01 | 2013-01-30 | 4.066 | 1,559,090 | -80,517 | 0.08% | 6,338,879 |
| 2013-01-31 | 2013-01-29 | 4.055 | 1,639,607 | -40,258 | 0.08% | 6,648,321 |
| 2013-01-30 | 2013-01-28 | 3.902 | 1,679,865 | +27,449 | 0.09% | 6,554,521 |
| 2013-01-29 | 2013-01-25 | 3.880 | 1,652,416 | -40,258 | 0.08% | 6,411,300 |
| 2013-01-28 | 2013-01-24 | 3.880 | 1,692,674 | -23,789 | 0.09% | 6,567,499 |
| 2013-01-25 | 2013-01-23 | 3.880 | 1,716,463 | +122,604 | 0.09% | 6,659,799 |
| 2013-01-24 | 2013-01-22 | 4.077 | 1,593,859 | +36,599 | 0.08% | 6,497,661 |
| 2013-01-23 | 2013-01-21 | 4.077 | 1,557,260 | +54,897 | 0.08% | 6,348,459 |
| 2013-01-22 | 2013-01-18 | 4.153 | 1,502,363 | -25,619 | 0.08% | 6,239,601 |
| 2013-01-21 | 2013-01-17 | 4.033 | 1,527,982 | +12,810 | 0.08% | 6,162,301 |
| 2013-01-18 | 2013-01-16 | 4.241 | 1,515,172 | -214,101 | 0.08% | 6,425,279 |
| 2013-01-17 | 2013-01-15 | 4.022 | 1,729,273 | -301,936 | 0.09% | 6,955,201 |
| 2013-01-16 | 2013-01-14 | 3.771 | 2,031,209 | +126,264 | 0.10% | 7,659,000 |
| 2013-01-15 | 2013-01-11 | 3.782 | 1,904,945 | -80,516 | 0.10% | 7,203,721 |
| 2013-01-11 | 2013-01-09 | 3.869 | 1,985,461 | +93,326 | 0.10% | 7,681,799 |
| 2013-01-10 | 2013-01-08 | 3.814 | 1,892,135 | +331,215 | 0.10% | 7,217,319 |
| 2013-01-09 | 2013-01-07 | 4.448 | 1,560,920 | -5,490 | 0.08% | 6,943,419 |
| 2013-01-08 | 2013-01-04 | 4.415 | 1,566,410 | +71,367 | 0.08% | 6,916,480 |
| 2013-01-07 | 2013-01-03 | 4.645 | 1,495,043 | -16,469 | 0.08% | 6,944,499 |
| 2013-01-04 | 2013-01-02 | 4.754 | 1,511,512 | +34,768 | 0.08% | 7,186,198 |
| 2013-01-03 | 2012-12-31 | 4.470 | 1,476,744 | -172,012 | 0.08% | 6,601,260 |
| 2013-01-02 | 2012-12-27 | 4.044 | 1,648,756 | -38,429 | 0.08% | 6,667,399 |
| 2012-12-28 | 2012-12-24 | 4.000 | 1,687,185 | +20,130 | 0.09% | 6,749,042 |
| 2012-12-27 | 2012-12-20 | 4.011 | 1,667,055 | -14,640 | 0.09% | 6,686,738 |
| 2012-12-21 | 2012-12-19 | 4.022 | 1,681,695 | +34,769 | 0.09% | 6,763,841 |
| 2012-12-20 | 2012-12-18 | 4.120 | 1,646,926 | +95,155 | 0.08% | 6,785,999 |
| 2012-12-19 | 2012-12-17 | 4.022 | 1,551,771 | -40,258 | 0.08% | 6,241,282 |
| 2012-12-18 | 2012-12-14 | 3.946 | 1,592,029 | +36,599 | 0.08% | 6,281,401 |
| 2012-12-17 | 2012-12-13 | 4.000 | 1,555,430 | +67,707 | 0.08% | 6,221,998 |
| 2012-12-14 | 2012-12-12 | 3.924 | 1,487,723 | -193,972 | 0.08% | 5,837,338 |
| 2012-12-13 | 2012-12-11 | 3.738 | 1,681,695 | -34,768 | 0.09% | 6,285,961 |
| 2012-12-12 | 2012-12-10 | 3.738 | 1,716,463 | -14,640 | 0.09% | 6,415,919 |
| 2012-12-11 | 2012-12-07 | 3.716 | 1,731,103 | -139,073 | 0.09% | 6,432,802 |
| 2012-12-10 | 2012-12-06 | 3.530 | 1,870,176 | -58,558 | 0.10% | 6,602,119 |
| 2012-12-07 | 2012-12-05 | 3.476 | 1,928,734 | +51,238 | 0.10% | 6,703,441 |
| 2012-12-06 | 2012-12-04 | 3.191 | 1,877,496 | +14,639 | 0.10% | 5,991,840 |
| 2012-12-05 | 2012-12-03 | 3.366 | 1,862,857 | +129,925 | 0.10% | 6,270,881 |
| 2012-12-04 | 2012-11-30 | 3.421 | 1,732,932 | +65,877 | 0.09% | 5,928,218 |
| 2012-12-03 | 2012-11-29 | 3.465 | 1,667,055 | -25,619 | 0.09% | 5,775,739 |
| 2012-11-30 | 2012-11-28 | 3.486 | 1,692,674 | -53,068 | 0.09% | 5,901,499 |
| 2012-11-29 | 2012-11-27 | 3.213 | 1,745,742 | -124,434 | 0.09% | 5,609,520 |
| 2012-11-28 | 2012-11-26 | 3.191 | 1,870,176 | -292,787 | 0.10% | 5,968,479 |
| 2012-11-27 | 2012-11-23 | 2.864 | 2,162,963 | +12,809 | 0.11% | 6,193,679 |
| 2012-11-26 | 2012-11-22 | 2.853 | 2,150,154 | -3,660 | 0.11% | 6,133,501 |
| 2012-11-23 | 2012-11-21 | 2.842 | 2,153,814 | +9,150 | 0.11% | 6,120,401 |
| 2012-11-22 | 2012-11-20 | 2.831 | 2,144,664 | +45,748 | 0.11% | 6,070,960 |
| 2012-11-21 | 2012-11-19 | 2.809 | 2,098,916 | +42,088 | 0.11% | 5,895,580 |
| 2012-11-20 | 2012-11-16 | 2.885 | 2,056,828 | +34,768 | 0.11% | 5,934,720 |
| 2012-11-19 | 2012-11-15 | 2.907 | 2,022,060 | -18,299 | 0.10% | 5,878,601 |
| 2012-11-16 | 2012-11-14 | 2.721 | 2,040,359 | +54,898 | 0.10% | 5,552,701 |
| 2012-11-15 | 2012-11-13 | 2.656 | 1,985,461 | +51,238 | 0.10% | 5,273,100 |
| 2012-11-14 | 2012-11-12 | 2.776 | 1,934,223 | +53,067 | 0.10% | 5,369,559 |
| 2012-11-13 | 2012-11-09 | 2.820 | 1,881,156 | +113,455 | 0.10% | 5,304,480 |
| 2012-11-12 | 2012-11-08 | 2.907 | 1,767,701 | +142,734 | 0.09% | 5,139,120 |
| 2012-11-09 | 2012-11-07 | 2.896 | 1,624,967 | +54,897 | 0.08% | 4,706,399 |
| 2012-11-08 | 2012-11-06 | 2.765 | 1,570,070 | -84,176 | 0.08% | 4,341,481 |
| 2012-11-07 | 2012-11-05 | 2.547 | 1,654,246 | -14,639 | 0.08% | 4,212,640 |
| 2012-11-06 | 2012-11-02 | 2.536 | 1,668,885 | +40,258 | 0.09% | 4,231,679 |
| 2012-11-05 | 2012-11-01 | 2.568 | 1,628,627 | -12,810 | 0.08% | 4,183,000 |
| 2012-11-02 | 2012-10-31 | 2.557 | 1,641,437 | +53,068 | 0.08% | 4,197,961 |
| 2012-10-31 | 2012-10-29 | 2.590 | 1,588,369 | +9,150 | 0.08% | 4,114,320 |
| 2012-10-30 | 2012-10-26 | 2.481 | 1,579,219 | -82,347 | 0.08% | 3,918,019 |
| 2012-10-29 | 2012-10-25 | 2.372 | 1,661,566 | -5,489 | 0.09% | 3,940,721 |
| 2012-10-26 | 2012-10-24 | 2.459 | 1,667,055 | -27,449 | 0.09% | 4,099,499 |
| 2012-10-25 | 2012-10-22 | 2.492 | 1,694,504 | +12,809 | 0.09% | 4,222,560 |
| 2012-10-24 | 2012-10-19 | 2.448 | 1,681,695 | -170,182 | 0.09% | 4,117,121 |
| 2012-10-22 | 2012-10-18 | 2.328 | 1,851,877 | +62,217 | 0.10% | 4,311,120 |
| 2012-10-19 | 2012-10-17 | 2.273 | 1,789,660 | -3,660 | 0.09% | 4,068,480 |
| 2012-10-18 | 2012-10-16 | 2.295 | 1,793,320 | -373,303 | 0.09% | 4,116,001 |
| 2012-10-17 | 2012-10-15 | 2.306 | 2,166,623 | -29,279 | 0.11% | 4,996,480 |
| 2012-10-16 | 2012-10-12 | 2.077 | 2,195,902 | -75,026 | 0.11% | 4,560,001 |
| 2012-10-15 | 2012-10-11 | 2.066 | 2,270,928 | +140,903 | 0.12% | 4,690,979 |
| 2012-10-12 | 2012-10-10 | 2.088 | 2,130,025 | +21,959 | 0.11% | 4,446,481 |
| 2012-10-10 | 2012-10-08 | 2.077 | 2,108,066 | +34,769 | 0.11% | 4,377,601 |
| 2012-10-09 | 2012-10-05 | 2.044 | 2,073,297 | -25,619 | 0.11% | 4,237,420 |
| 2012-10-08 | 2012-10-04 | 1.956 | 2,098,916 | +34,768 | 0.11% | 4,106,260 |
| 2012-10-05 | 2012-10-03 | 1.978 | 2,064,148 | +9,150 | 0.11% | 4,083,361 |
| 2012-10-04 | 2012-09-28 | 1.978 | 2,054,998 | -86,006 | 0.11% | 4,065,260 |
| 2012-09-28 | 2012-09-26 | 1.956 | 2,141,004 | -89,666 | 0.11% | 4,188,600 |
| 2012-09-27 | 2012-09-25 | 1.956 | 2,230,670 | +146,393 | 0.12% | 4,364,020 |
| 2012-09-26 | 2012-09-24 | 1.989 | 2,084,277 | +98,816 | 0.11% | 4,145,961 |
| 2012-09-25 | 2012-09-21 | 2.077 | 1,985,461 | -1,830 | 0.10% | 4,123,000 |
| 2012-09-21 | 2012-09-19 | 2.055 | 1,987,291 | -5,490 | 0.10% | 4,083,360 |
| 2012-09-20 | 2012-09-18 | 2.088 | 1,992,781 | -1,830 | 0.10% | 4,159,980 |
| 2012-09-19 | 2012-09-17 | 2.088 | 1,994,611 | +95,156 | 0.10% | 4,163,801 |
| 2012-09-18 | 2012-09-14 | 2.175 | 1,899,455 | +126,264 | 0.10% | 4,131,240 |
| 2012-09-17 | 2012-09-13 | 2.120 | 1,773,191 | -236,059 | 0.09% | 3,759,721 |
| 2012-09-14 | 2012-09-12 | 2.175 | 2,009,250 | -62,217 | 0.10% | 4,370,040 |
| 2012-09-13 | 2012-09-11 | 2.066 | 2,071,467 | +16,469 | 0.11% | 4,278,959 |
| 2012-09-12 | 2012-09-10 | 2.066 | 2,054,998 | -29,279 | 0.11% | 4,244,940 |
| 2012-09-11 | 2012-09-07 | 2.011 | 2,084,277 | -157,373 | 0.11% | 4,191,521 |
| 2012-09-10 | 2012-09-06 | 2.011 | 2,241,650 | -42,088 | 0.12% | 4,508,001 |
| 2012-09-07 | 2012-09-05 | 1.803 | 2,283,738 | -67,707 | 0.12% | 4,118,400 |
| 2012-09-06 | 2012-09-04 | 1.825 | 2,351,445 | +73,197 | 0.12% | 4,291,900 |
| 2012-09-05 | 2012-09-03 | 1.803 | 2,278,248 | -98,816 | 0.12% | 4,108,500 |
| 2012-09-04 | 2012-08-31 | 1.694 | 2,377,064 | +91,496 | 0.12% | 4,026,901 |
| 2012-08-31 | 2012-08-29 | 1.738 | 2,285,568 | -45,748 | 0.12% | 3,971,820 |
| 2012-08-30 | 2012-08-28 | 1.705 | 2,331,316 | -91,496 | 0.12% | 3,974,881 |
| 2012-08-29 | 2012-08-27 | 1.705 | 2,422,812 | -1,830 | 0.13% | 4,130,881 |
| 2012-08-28 | 2012-08-24 | 1.749 | 2,424,642 | +23,789 | 0.13% | 4,240,001 |
| 2012-08-24 | 2012-08-22 | 1.705 | 2,400,853 | +58,558 | 0.12% | 4,093,441 |
| 2012-08-23 | 2012-08-21 | 1.749 | 2,342,295 | -51,238 | 0.12% | 4,096,000 |
| 2012-08-22 | 2012-08-20 | 1.738 | 2,393,533 | -95,156 | 0.12% | 4,159,440 |
| 2012-08-21 | 2012-08-17 | 1.574 | 2,488,689 | -38,428 | 0.13% | 3,916,801 |
| 2012-08-20 | 2012-08-16 | 1.508 | 2,527,117 | +82,346 | 0.13% | 3,811,560 |
| 2012-08-17 | 2012-08-15 | 1.541 | 2,444,771 | -18,299 | 0.13% | 3,767,521 |
| 2012-08-16 | 2012-08-14 | 1.585 | 2,463,070 | -106,135 | 0.13% | 3,903,400 |
| 2012-08-15 | 2012-08-13 | 1.618 | 2,569,205 | +64,047 | 0.13% | 4,155,840 |
| 2012-08-14 | 2012-08-10 | 1.618 | 2,505,158 | +18,299 | 0.13% | 4,052,240 |
| 2012-08-13 | 2012-08-09 | 1.639 | 2,486,859 | +137,244 | 0.13% | 4,077,000 |
| 2012-08-10 | 2012-08-08 | 1.618 | 2,349,615 | -25,619 | 0.12% | 3,800,640 |
| 2012-08-09 | 2012-08-07 | 1.628 | 2,375,234 | -43,918 | 0.12% | 3,868,040 |
| 2012-08-07 | 2012-08-03 | 1.552 | 2,419,152 | +54,898 | 0.13% | 3,754,480 |
| 2012-08-06 | 2012-08-02 | 1.585 | 2,364,254 | +53,067 | 0.12% | 3,746,800 |
| 2012-08-03 | 2012-08-01 | 1.661 | 2,311,187 | -45,748 | 0.12% | 3,839,521 |
| 2012-08-02 | 2012-07-31 | 1.683 | 2,356,935 | -18,299 | 0.12% | 3,967,041 |
| 2012-07-31 | 2012-07-27 | 1.661 | 2,375,234 | +161,033 | 0.12% | 3,945,920 |
| 2012-07-26 | 2012-07-24 | 1.672 | 2,214,201 | -9,150 | 0.11% | 3,702,600 |
| 2012-07-25 | 2012-07-23 | 1.661 | 2,223,351 | +9,150 | 0.12% | 3,693,601 |
| 2012-07-23 | 2012-07-19 | 1.749 | 2,214,201 | -261,678 | 0.11% | 3,872,000 |
| 2012-07-20 | 2012-07-18 | 1.639 | 2,475,879 | -111,625 | 0.13% | 4,059,000 |
| 2012-07-19 | 2012-07-17 | 1.683 | 2,587,504 | +151,883 | 0.13% | 4,355,120 |
| 2012-07-18 | 2012-07-16 | 1.683 | 2,435,621 | -36,598 | 0.13% | 4,099,480 |
| 2012-07-16 | 2012-07-12 | 1.650 | 2,472,219 | +128,094 | 0.13% | 4,080,019 |
| 2012-07-12 | 2012-07-10 | 1.749 | 2,344,125 | -45,748 | 0.12% | 4,099,200 |
| 2012-07-11 | 2012-07-09 | 1.792 | 2,389,873 | -86,006 | 0.12% | 4,283,680 |
| 2012-07-10 | 2012-07-06 | 1.639 | 2,475,879 | +71,367 | 0.13% | 4,059,000 |
| 2012-07-09 | 2012-07-05 | 1.519 | 2,404,512 | -162,863 | 0.12% | 3,652,919 |
| 2012-07-05 | 2012-07-03 | 1.454 | 2,567,375 | -18,299 | 0.13% | 3,731,980 |
| 2012-06-29 | 2012-06-27 | 1.399 | 2,585,674 | -29,279 | 0.13% | 3,617,280 |
| 2012-06-11 | 2012-06-07 | 1.301 | 2,614,953 | -1,830 | 0.14% | 3,401,020 |
| 2012-05-31 | 2012-05-29 | 1.322 | 2,616,783 | -1,830 | 0.14% | 3,460,600 |
| 2012-05-30 | 2012-05-28 | 1.335 | 2,618,613 | -42,088 | 0.14% | 3,495,276 |
| 2012-05-29 | 2012-05-25 | 1.279 | 2,660,701 | +46,341 | 0.14% | 3,403,477 |
| 2012-05-24 | 2012-05-22 | 1.290 | 2,614,360 | -3,597 | 0.14% | 3,373,279 |
| 2012-05-23 | 2012-05-21 | 1.279 | 2,617,957 | +44,952 | 0.14% | 3,348,801 |
| 2012-05-22 | 2012-05-18 | 1.290 | 2,573,005 | +26,970 | 0.14% | 3,319,920 |
| 2012-05-17 | 2012-05-15 | 1.335 | 2,546,035 | +8,991 | 0.13% | 3,398,400 |
| 2012-05-14 | 2012-05-10 | 1.324 | 2,537,044 | +44,951 | 0.13% | 3,358,179 |
| 2012-05-08 | 2012-05-04 | 1.301 | 2,492,093 | +44,951 | 0.13% | 3,243,240 |
| 2012-05-04 | 2012-05-02 | 1.335 | 2,447,142 | -46,749 | 0.13% | 3,266,400 |
| 2012-05-02 | 2012-04-27 | 1.390 | 2,493,891 | -44,951 | 0.13% | 3,467,500 |
| 2012-04-26 | 2012-04-24 | 1.335 | 2,538,842 | +1,798 | 0.13% | 3,388,799 |
| 2012-04-25 | 2012-04-23 | 1.457 | 2,537,044 | -26,971 | 0.13% | 3,696,819 |
| 2012-04-24 | 2012-04-20 | 1.457 | 2,564,015 | +26,971 | 0.14% | 3,736,120 |
| 2012-04-23 | 2012-04-19 | 1.424 | 2,537,044 | -17,981 | 0.13% | 3,612,159 |
| 2012-04-19 | 2012-04-17 | 1.402 | 2,555,025 | -1,798 | 0.14% | 3,580,920 |
| 2012-04-16 | 2012-04-12 | 1.402 | 2,556,823 | -44,951 | 0.14% | 3,583,440 |
| 2012-04-13 | 2012-04-11 | 1.324 | 2,601,774 | -62,932 | 0.14% | 3,443,860 |
| 2012-04-12 | 2012-04-10 | 1.335 | 2,664,706 | -16,182 | 0.14% | 3,556,800 |
| 2012-04-11 | 2012-04-05 | 1.324 | 2,680,888 | -109,681 | 0.14% | 3,548,580 |
| 2012-04-10 | 2012-04-03 | 1.301 | 2,790,569 | +35,961 | 0.15% | 3,631,680 |
| 2012-04-05 | 2012-04-02 | 1.279 | 2,754,608 | -44,951 | 0.15% | 3,523,600 |
| 2012-04-02 | 2012-03-29 | 1.235 | 2,799,559 | -8,990 | 0.15% | 3,456,540 |
| 2012-03-30 | 2012-03-28 | 1.235 | 2,808,549 | -44,952 | 0.15% | 3,467,639 |
| 2012-03-29 | 2012-03-27 | 1.279 | 2,853,501 | -89,902 | 0.15% | 3,650,100 |
| 2012-03-28 | 2012-03-26 | 1.101 | 2,943,403 | -8,990 | 0.16% | 3,241,260 |
| 2012-03-22 | 2012-03-20 | 1.123 | 2,952,393 | -8,990 | 0.16% | 3,316,840 |
| 2012-03-21 | 2012-03-19 | 1.101 | 2,961,383 | -50,346 | 0.16% | 3,261,059 |
| 2012-03-20 | 2012-03-16 | 1.123 | 3,011,729 | -21,576 | 0.16% | 3,383,500 |
| 2012-03-19 | 2012-03-15 | 1.023 | 3,033,305 | +17,980 | 0.16% | 3,104,080 |
| 2012-03-16 | 2012-03-14 | 1.034 | 3,015,325 | +154,632 | 0.16% | 3,119,220 |
| 2012-03-14 | 2012-03-12 | 1.112 | 2,860,693 | +17,981 | 0.15% | 3,182,000 |
| 2012-03-12 | 2012-03-08 | 1.146 | 2,842,712 | -44,952 | 0.15% | 3,256,860 |
| 2012-03-09 | 2012-03-07 | 1.146 | 2,887,664 | +61,134 | 0.15% | 3,308,360 |
| 2012-03-08 | 2012-03-06 | 1.123 | 2,826,530 | +17,981 | 0.15% | 3,175,440 |
| 2012-03-07 | 2012-03-05 | 1.168 | 2,808,549 | +188,794 | 0.15% | 3,280,199 |
| 2012-03-06 | 2012-03-02 | 1.257 | 2,619,755 | +61,134 | 0.14% | 3,292,821 |
| 2012-03-05 | 2012-03-01 | 1.224 | 2,558,621 | +28,769 | 0.14% | 3,130,600 |
| 2012-03-02 | 2012-02-29 | 1.301 | 2,529,852 | +3,596 | 0.13% | 3,292,380 |
| 2012-02-28 | 2012-02-24 | 1.513 | 2,526,256 | -23,375 | 0.13% | 3,821,600 |
| 2012-02-27 | 2012-02-23 | 1.435 | 2,549,631 | -26,970 | 0.13% | 3,658,440 |
| 2012-02-24 | 2012-02-22 | 1.446 | 2,576,601 | -17,981 | 0.14% | 3,725,799 |
| 2012-02-22 | 2012-02-20 | 1.446 | 2,594,582 | -5,394 | 0.14% | 3,751,800 |
| 2012-02-21 | 2012-02-17 | 1.413 | 2,599,976 | -26,971 | 0.14% | 3,672,840 |
| 2012-02-15 | 2012-02-13 | 1.413 | 2,626,947 | -17,980 | 0.14% | 3,710,940 |
| 2012-02-14 | 2012-02-10 | 1.468 | 2,644,927 | +28,769 | 0.14% | 3,883,440 |
| 2012-02-10 | 2012-02-08 | 1.346 | 2,616,158 | +8,990 | 0.14% | 3,521,099 |
| 2012-02-08 | 2012-02-06 | 1.357 | 2,607,168 | -26,971 | 0.14% | 3,538,000 |
| 2012-02-01 | 2012-01-30 | 1.224 | 2,634,139 | -1,798 | 0.14% | 3,223,000 |
| 2012-01-31 | 2012-01-27 | 1.246 | 2,635,937 | -66,528 | 0.14% | 3,283,840 |
| 2012-01-19 | 2012-01-17 | 1.168 | 2,702,465 | -23,374 | 0.14% | 3,156,300 |
| 2012-01-17 | 2012-01-13 | 1.201 | 2,725,839 | -98,893 | 0.14% | 3,274,560 |
| 2012-01-13 | 2012-01-11 | 1.212 | 2,824,732 | -44,951 | 0.15% | 3,424,780 |
| 2012-01-12 | 2012-01-10 | 1.190 | 2,869,683 | -8,990 | 0.15% | 3,415,440 |
| 2012-01-11 | 2012-01-09 | 1.112 | 2,878,673 | +62,931 | 0.15% | 3,202,000 |
| 2012-01-10 | 2012-01-06 | 1.068 | 2,815,742 | -21,576 | 0.15% | 3,006,720 |
| 2011-12-23 | 2011-12-21 | 0.945 | 2,837,318 | -17,981 | 0.15% | 2,682,600 |
| 2011-12-21 | 2011-12-19 | 0.934 | 2,855,299 | +17,981 | 0.15% | 2,667,840 |
| 2011-12-06 | 2011-12-02 | 1.023 | 2,837,318 | -26,971 | 0.15% | 2,903,520 |
| 2011-12-05 | 2011-12-01 | 1.057 | 2,864,289 | +26,971 | 0.15% | 3,026,700 |
| 2011-11-25 | 2011-11-23 | 0.901 | 2,837,318 | +1,798 | 0.15% | 2,556,360 |
| 2011-11-24 | 2011-11-22 | 0.890 | 2,835,520 | -26,971 | 0.15% | 2,523,200 |
| 2011-11-11 | 2011-11-09 | 1.023 | 2,862,491 | +48,547 | 0.15% | 2,929,280 |
| 2011-11-04 | 2011-11-02 | 1.090 | 2,813,944 | +23,375 | 0.15% | 3,067,400 |
| 2011-11-01 | 2011-10-28 | 1.201 | 2,790,569 | -12,586 | 0.15% | 3,352,320 |
| 2011-10-28 | 2011-10-26 | 1.112 | 2,803,155 | -89,903 | 0.15% | 3,118,000 |
| 2011-10-26 | 2011-10-24 | 1.112 | 2,893,058 | -8,990 | 0.15% | 3,218,000 |
| 2011-10-19 | 2011-10-17 | 1.079 | 2,902,048 | -17,980 | 0.15% | 3,131,160 |
| 2011-10-14 | 2011-10-12 | 0.957 | 2,920,028 | -89,903 | 0.15% | 2,793,280 |
| 2011-10-13 | 2011-10-11 | 0.934 | 3,009,931 | +89,903 | 0.16% | 2,812,320 |
| 2011-10-11 | 2011-10-07 | 0.890 | 2,920,028 | +8,990 | 0.15% | 2,598,400 |
| 2011-09-30 | 2011-09-27 | 0.890 | 2,911,038 | +8,990 | 0.15% | 2,590,400 |
| 2011-09-28 | 2011-09-26 | 0.879 | 2,902,048 | -23,375 | 0.15% | 2,550,120 |
| 2011-09-26 | 2011-09-22 | 0.912 | 2,925,423 | -568,182 | 0.15% | 2,668,280 |
| 2011-09-12 | 2011-09-08 | 1.046 | 3,493,605 | +8,990 | 0.19% | 3,652,840 |
| 2011-09-09 | 2011-09-07 | 1.101 | 3,484,615 | +17,980 | 0.18% | 3,837,240 |
| 2011-09-05 | 2011-09-01 | 1.179 | 3,466,635 | +3,596 | 0.18% | 4,087,360 |
| 2011-09-02 | 2011-08-31 | 1.190 | 3,463,039 | +23,375 | 0.18% | 4,121,640 |
| 2011-09-01 | 2011-08-30 | 1.101 | 3,439,664 | -44,951 | 0.18% | 3,787,740 |
| 2011-08-29 | 2011-08-25 | 1.123 | 3,484,615 | +8,990 | 0.18% | 3,914,760 |
| 2011-08-19 | 2011-08-17 | 1.357 | 3,475,625 | -26,971 | 0.18% | 4,716,520 |
| 2011-08-15 | 2011-08-11 | 1.235 | 3,502,596 | +35,961 | 0.19% | 4,324,560 |
| 2011-08-12 | 2011-08-10 | 1.235 | 3,466,635 | +62,932 | 0.18% | 4,280,160 |
| 2011-08-10 | 2011-08-08 | 1.379 | 3,403,703 | +8,990 | 0.18% | 4,694,640 |
| 2011-08-09 | 2011-08-05 | 1.491 | 3,394,713 | -539,414 | 0.18% | 5,059,840 |
| 2011-08-08 | 2011-08-04 | 1.513 | 3,934,127 | -1,798 | 0.21% | 5,951,360 |
| 2011-08-05 | 2011-08-03 | 1.513 | 3,935,925 | +8,990 | 0.21% | 5,954,080 |
| 2011-08-04 | 2011-08-02 | 1.602 | 3,926,935 | +8,990 | 0.21% | 6,289,920 |
| 2011-08-01 | 2011-07-28 | 1.691 | 3,917,945 | -17,980 | 0.21% | 6,624,161 |
| 2011-07-27 | 2011-07-25 | 1.657 | 3,935,925 | +1,798 | 0.21% | 6,523,220 |
| 2011-07-22 | 2011-07-20 | 1.646 | 3,934,127 | -8,990 | 0.21% | 6,476,480 |
| 2011-07-19 | 2011-07-15 | 1.680 | 3,943,117 | -8,990 | 0.21% | 6,622,860 |
| 2011-07-12 | 2011-07-08 | 1.680 | 3,952,107 | -61,134 | 0.21% | 6,637,959 |
| 2011-07-08 | 2011-07-06 | 1.680 | 4,013,241 | -10,788 | 0.21% | 6,740,640 |
| 2011-07-06 | 2011-07-04 | 1.668 | 4,024,029 | -26,971 | 0.21% | 6,713,999 |
| 2011-07-05 | 2011-06-30 | 1.491 | 4,051,000 | -26,971 | 0.21% | 6,038,040 |
| 2011-07-04 | 2011-06-29 | 1.479 | 4,077,971 | -8,990 | 0.22% | 6,032,880 |
| 2011-06-21 | 2011-06-17 | 1.368 | 4,086,961 | +26,971 | 0.22% | 5,591,580 |
| 2011-06-20 | 2011-06-16 | 1.413 | 4,059,990 | +8,990 | 0.22% | 5,735,320 |
| 2011-06-15 | 2011-06-13 | 1.402 | 4,051,000 | -8,990 | 0.21% | 5,677,560 |
| 2011-06-14 | 2011-06-10 | 1.468 | 4,059,990 | +17,980 | 0.22% | 5,961,120 |
| 2011-06-13 | 2011-06-09 | 1.568 | 4,042,010 | -107,883 | 0.21% | 6,339,360 |
| 2011-06-08 | 2011-06-03 | 1.646 | 4,149,893 | -8,990 | 0.22% | 6,831,681 |
| 2011-06-07 | 2011-06-02 | 1.657 | 4,158,883 | -5,394 | 0.22% | 6,892,740 |
| 2011-06-02 | 2011-05-31 | 1.668 | 4,164,277 | -26,971 | 0.22% | 6,948,000 |
| 2011-06-01 | 2011-05-30 | 1.646 | 4,191,248 | -39,557 | 0.22% | 6,899,761 |
| 2011-05-31 | 2011-05-27 | 1.680 | 4,230,805 | +116,873 | 0.22% | 7,106,060 |
| 2011-05-30 | 2011-05-26 | 1.724 | 4,113,932 | -46,749 | 0.22% | 7,092,801 |
| 2011-05-27 | 2011-05-25 | 1.668 | 4,160,681 | -8,990 | 0.22% | 6,942,000 |
| 2011-05-25 | 2011-05-23 | 1.613 | 4,169,671 | -25,173 | 0.22% | 6,725,100 |
| 2011-05-24 | 2011-05-20 | 1.613 | 4,194,844 | +17,981 | 0.22% | 6,765,700 |
| 2011-05-20 | 2011-05-18 | 1.657 | 4,176,863 | -8,991 | 0.22% | 6,922,539 |
| 2011-05-19 | 2011-05-17 | 1.557 | 4,185,854 | +17,981 | 0.22% | 6,518,401 |
| 2011-05-17 | 2011-05-13 | 1.635 | 4,167,873 | +8,990 | 0.22% | 6,814,920 |
| 2011-05-16 | 2011-05-12 | 1.613 | 4,158,883 | -93,498 | 0.22% | 6,707,700 |
| 2011-05-12 | 2011-05-09 | 1.613 | 4,252,381 | +26,970 | 0.23% | 6,858,500 |
| 2011-05-11 | 2011-05-06 | 1.579 | 4,225,411 | +5,395 | 0.22% | 6,674,001 |
| 2011-05-09 | 2011-05-05 | 1.657 | 4,220,016 | -3,597 | 0.22% | 6,994,059 |
| 2011-05-06 | 2011-05-04 | 1.783 | 4,223,613 | +17,981 | 0.22% | 7,530,073 |
| 2011-05-05 | 2011-05-03 | 1.794 | 4,205,632 | -12,780 | 0.22% | 7,545,471 |
| 2011-05-04 | 2011-04-29 | 1.794 | 4,218,412 | +28,359 | 0.23% | 7,568,400 |
| 2011-05-03 | 2011-04-28 | 1.839 | 4,190,053 | -8,862 | 0.23% | 7,706,640 |
| 2011-04-28 | 2011-04-26 | 1.839 | 4,198,915 | -17,724 | 0.23% | 7,722,940 |
| 2011-04-27 | 2011-04-21 | 1.805 | 4,216,639 | +8,862 | 0.23% | 7,612,799 |
| 2011-04-26 | 2011-04-20 | 1.828 | 4,207,777 | -79,760 | 0.23% | 7,691,760 |
| 2011-04-21 | 2011-04-19 | 1.783 | 4,287,537 | -26,587 | 0.23% | 7,644,040 |
| 2011-04-20 | 2011-04-18 | 1.783 | 4,314,124 | -17,724 | 0.23% | 7,691,441 |
| 2011-04-19 | 2011-04-15 | 1.726 | 4,331,848 | -28,359 | 0.23% | 7,478,640 |
| 2011-04-18 | 2011-04-14 | 1.636 | 4,360,207 | +33,676 | 0.23% | 7,134,000 |
| 2011-04-15 | 2011-04-13 | 1.681 | 4,326,531 | -17,724 | 0.23% | 7,274,180 |
| 2011-04-14 | 2011-04-12 | 1.726 | 4,344,255 | -40,766 | 0.23% | 7,500,060 |
| 2011-04-13 | 2011-04-11 | 1.726 | 4,385,021 | +21,269 | 0.24% | 7,570,439 |
| 2011-04-12 | 2011-04-08 | 1.738 | 4,363,752 | -7,090 | 0.24% | 7,582,960 |
| 2011-04-11 | 2011-04-07 | 1.636 | 4,370,842 | -83,305 | 0.24% | 7,151,400 |
| 2011-04-08 | 2011-04-06 | 1.580 | 4,454,147 | +26,587 | 0.24% | 7,036,401 |
| 2011-04-07 | 2011-04-04 | 1.602 | 4,427,560 | +62,035 | 0.24% | 7,094,320 |
| 2011-03-31 | 2011-03-29 | 1.467 | 4,365,525 | +26,587 | 0.24% | 6,403,801 |
| 2011-03-30 | 2011-03-28 | 1.478 | 4,338,938 | +17,725 | 0.23% | 6,413,760 |
| 2011-03-29 | 2011-03-25 | 1.535 | 4,321,213 | -44,312 | 0.23% | 6,631,359 |
| 2011-03-28 | 2011-03-24 | 1.568 | 4,365,525 | -88,622 | 0.24% | 6,847,141 |
| 2011-03-25 | 2011-03-23 | 1.523 | 4,454,147 | -53,173 | 0.24% | 6,785,101 |
| 2011-03-24 | 2011-03-22 | 1.433 | 4,507,320 | +8,862 | 0.24% | 6,459,220 |
| 2011-03-23 | 2011-03-21 | 1.410 | 4,498,458 | -17,724 | 0.24% | 6,345,000 |
| 2011-03-22 | 2011-03-18 | 1.422 | 4,516,182 | -8,862 | 0.24% | 6,420,960 |
| 2011-03-18 | 2011-03-16 | 1.309 | 4,525,044 | +8,862 | 0.24% | 5,922,960 |
| 2011-03-17 | 2011-03-15 | 1.354 | 4,516,182 | -381,075 | 0.24% | 6,115,200 |
| 2011-03-16 | 2011-03-14 | 1.410 | 4,897,257 | -26,587 | 0.26% | 6,907,500 |
| 2011-03-15 | 2011-03-11 | 1.433 | 4,923,844 | +17,725 | 0.27% | 7,056,120 |
| 2011-03-11 | 2011-03-09 | 1.512 | 4,906,119 | -88,622 | 0.26% | 7,418,240 |
| 2011-03-10 | 2011-03-08 | 1.444 | 4,994,741 | -44,311 | 0.27% | 7,214,079 |
| 2011-03-09 | 2011-03-07 | 1.343 | 5,039,052 | -14,180 | 0.27% | 6,766,339 |
| 2011-03-08 | 2011-03-04 | 1.377 | 5,053,232 | +5,317 | 0.27% | 6,956,440 |
| 2011-03-07 | 2011-03-03 | 1.320 | 5,047,915 | -106,346 | 0.27% | 6,664,320 |
| 2011-03-04 | 2011-03-02 | 1.264 | 5,154,261 | -35,449 | 0.28% | 6,513,920 |
| 2011-03-02 | 2011-02-28 | 1.286 | 5,189,710 | -62,036 | 0.28% | 6,675,840 |
| 2011-03-01 | 2011-02-25 | 1.219 | 5,251,746 | -44,311 | 0.28% | 6,400,081 |
| 2011-02-25 | 2011-02-23 | 1.230 | 5,296,057 | +17,725 | 0.29% | 6,513,841 |
| 2011-02-24 | 2011-02-22 | 1.253 | 5,278,332 | +17,724 | 0.28% | 6,611,160 |
| 2011-02-23 | 2011-02-21 | 1.298 | 5,260,608 | -47,856 | 0.28% | 6,826,400 |
| 2011-02-22 | 2011-02-18 | 1.264 | 5,308,464 | -35,448 | 0.29% | 6,708,800 |
| 2011-02-21 | 2011-02-17 | 1.264 | 5,343,912 | +26,586 | 0.29% | 6,753,599 |
| 2011-02-18 | 2011-02-16 | 1.264 | 5,317,326 | -17,724 | 0.29% | 6,720,000 |
| 2011-02-17 | 2011-02-15 | 1.207 | 5,335,050 | -102,802 | 0.29% | 6,441,400 |
| 2011-02-15 | 2011-02-11 | 1.241 | 5,437,852 | -8,862 | 0.29% | 6,749,600 |
| 2011-02-14 | 2011-02-10 | 1.264 | 5,446,714 | -70,898 | 0.29% | 6,883,520 |
| 2011-02-11 | 2011-02-09 | 1.264 | 5,517,612 | -65,580 | 0.30% | 6,973,120 |
| 2011-02-10 | 2011-02-08 | 1.264 | 5,583,192 | -58,491 | 0.30% | 7,056,000 |
| 2011-02-09 | 2011-02-07 | 1.253 | 5,641,683 | -218,010 | 0.30% | 7,066,260 |
| 2011-02-08 | 2011-02-02 | 1.185 | 5,859,693 | -8,862 | 0.32% | 6,942,600 |
| 2011-02-07 | 2011-01-31 | 1.185 | 5,868,555 | -44,311 | 0.32% | 6,953,100 |
| 2011-02-01 | 2011-01-28 | 1.128 | 5,912,866 | +15,952 | 0.32% | 6,672,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 5,896,914 | -97,485 | 0.32% | 6,321,300 |
| 2011-01-26 | 2011-01-24 | 1.004 | 5,994,399 | -17,724 | 0.32% | 6,019,960 |
| 2011-01-25 | 2011-01-21 | 1.016 | 6,012,123 | -8,862 | 0.32% | 6,105,600 |
| 2011-01-24 | 2011-01-20 | 1.016 | 6,020,985 | -38,994 | 0.32% | 6,114,600 |
| 2011-01-21 | 2011-01-19 | 1.004 | 6,059,979 | -67,353 | 0.33% | 6,085,820 |
| 2011-01-20 | 2011-01-18 | 0.993 | 6,127,332 | -478,559 | 0.33% | 6,084,320 |
| 2011-01-19 | 2011-01-17 | 0.993 | 6,605,891 | -464,380 | 0.36% | 6,559,520 |
| 2011-01-18 | 2011-01-14 | 1.004 | 7,070,271 | +53,173 | 0.38% | 7,100,420 |
| 2011-01-17 | 2011-01-13 | 0.993 | 7,017,098 | +354,489 | 0.38% | 6,967,840 |
| 2011-01-14 | 2011-01-12 | 1.004 | 6,662,609 | -1,773 | 0.36% | 6,691,020 |
| 2011-01-13 | 2011-01-11 | 1.016 | 6,664,382 | +83,305 | 0.36% | 6,768,000 |
| 2011-01-11 | 2011-01-07 | 0.970 | 6,581,077 | -44,311 | 0.35% | 6,386,360 |
| 2011-01-10 | 2011-01-06 | 0.959 | 6,625,388 | -8,862 | 0.36% | 6,354,600 |
| 2011-01-06 | 2011-01-04 | 0.925 | 6,634,250 | -26,587 | 0.36% | 6,138,520 |
| 2011-01-05 | 2011-01-03 | 0.925 | 6,660,837 | -88,622 | 0.36% | 6,163,120 |
| 2011-01-04 | 2010-12-31 | 0.903 | 6,749,459 | -177,244 | 0.36% | 6,092,800 |
| 2010-12-29 | 2010-12-24 | 0.891 | 6,926,703 | -19,497 | 0.37% | 6,174,640 |
| 2010-12-21 | 2010-12-17 | 0.891 | 6,946,200 | +5,317 | 0.37% | 6,192,020 |
| 2010-12-17 | 2010-12-15 | 0.903 | 6,940,883 | +214,466 | 0.37% | 6,265,600 |
| 2010-12-14 | 2010-12-10 | 0.891 | 6,726,417 | -10,635 | 0.36% | 5,996,100 |
| 2010-12-07 | 2010-12-03 | 0.869 | 6,737,052 | -8,862 | 0.36% | 5,853,540 |
| 2010-12-02 | 2010-11-30 | 0.869 | 6,745,914 | +26,587 | 0.36% | 5,861,240 |
| 2010-12-01 | 2010-11-29 | 0.858 | 6,719,327 | +1,772 | 0.36% | 5,762,320 |
| 2010-11-30 | 2010-11-26 | 0.858 | 6,717,555 | -8,862 | 0.36% | 5,760,800 |
| 2010-11-29 | 2010-11-25 | 0.858 | 6,726,417 | -26,587 | 0.36% | 5,768,400 |
| 2010-11-25 | 2010-11-23 | 0.858 | 6,753,004 | -35,449 | 0.36% | 5,791,200 |
| 2010-11-24 | 2010-11-22 | 0.858 | 6,788,453 | +35,449 | 0.37% | 5,821,600 |
| 2010-11-23 | 2010-11-19 | 0.858 | 6,753,004 | -17,724 | 0.36% | 5,791,200 |
| 2010-11-22 | 2010-11-18 | 0.880 | 6,770,728 | +274,728 | 0.36% | 5,959,200 |
| 2010-11-15 | 2010-11-11 | 0.914 | 6,496,000 | +40,766 | 0.35% | 5,937,300 |
| 2010-11-12 | 2010-11-10 | 0.925 | 6,455,234 | -46,083 | 0.35% | 5,972,880 |
| 2010-11-11 | 2010-11-09 | 0.925 | 6,501,317 | +62,035 | 0.35% | 6,015,520 |
| 2010-11-10 | 2010-11-08 | 0.925 | 6,439,282 | +46,084 | 0.35% | 5,958,120 |
| 2010-11-09 | 2010-11-05 | 0.914 | 6,393,198 | -79,760 | 0.34% | 5,843,340 |
| 2010-11-08 | 2010-11-04 | 0.914 | 6,472,958 | +7,090 | 0.35% | 5,916,240 |
| 2010-11-05 | 2010-11-03 | 0.914 | 6,465,868 | +3,545 | 0.35% | 5,909,760 |
| 2010-11-04 | 2010-11-02 | 0.903 | 6,462,323 | +46,083 | 0.35% | 5,833,600 |
| 2010-11-03 | 2010-11-01 | 0.925 | 6,416,240 | -1,772 | 0.35% | 5,936,800 |
| 2010-10-28 | 2010-10-26 | 0.903 | 6,418,012 | +37,221 | 0.35% | 5,793,600 |
| 2010-10-27 | 2010-10-25 | 0.925 | 6,380,791 | -19,497 | 0.34% | 5,904,000 |
| 2010-10-26 | 2010-10-22 | 0.880 | 6,400,288 | +1,773 | 0.35% | 5,633,160 |
| 2010-10-22 | 2010-10-20 | 0.903 | 6,398,515 | -7,090 | 0.34% | 5,776,000 |
| 2010-10-19 | 2010-10-15 | 0.880 | 6,405,605 | +26,586 | 0.35% | 5,637,840 |
| 2010-10-14 | 2010-10-12 | 0.880 | 6,379,019 | -44,311 | 0.34% | 5,614,440 |
| 2010-10-13 | 2010-10-11 | 0.903 | 6,423,330 | +26,587 | 0.35% | 5,798,400 |
| 2010-10-12 | 2010-10-08 | 0.880 | 6,396,743 | +35,449 | 0.34% | 5,630,040 |
| 2010-09-24 | 2010-09-21 | 0.869 | 6,361,294 | +70,898 | 0.34% | 5,527,060 |
| 2010-09-21 | 2010-09-17 | 0.869 | 6,290,396 | -14,180 | 0.34% | 5,465,460 |
| 2010-09-20 | 2010-09-16 | 0.869 | 6,304,576 | +17,724 | 0.34% | 5,477,780 |
| 2010-09-17 | 2010-09-15 | 0.869 | 6,286,852 | -1,772 | 0.34% | 5,462,380 |
| 2010-09-16 | 2010-09-14 | 0.880 | 6,288,624 | -26,587 | 0.34% | 5,534,880 |
| 2010-09-10 | 2010-09-08 | 0.869 | 6,315,211 | -26,586 | 0.34% | 5,487,020 |
| 2010-09-09 | 2010-09-07 | 0.891 | 6,341,797 | -8,863 | 0.34% | 5,653,240 |
| 2010-09-08 | 2010-09-06 | 0.891 | 6,350,660 | -31,903 | 0.34% | 5,661,140 |
| 2010-09-07 | 2010-09-03 | 0.869 | 6,382,563 | -3,545 | 0.34% | 5,545,540 |
| 2010-08-27 | 2010-08-25 | 0.880 | 6,386,108 | -26,587 | 0.34% | 5,620,680 |
| 2010-08-26 | 2010-08-24 | 0.903 | 6,412,695 | -21,269 | 0.35% | 5,788,800 |
| 2010-08-24 | 2010-08-20 | 0.903 | 6,433,964 | -115,209 | 0.35% | 5,808,000 |
| 2010-08-17 | 2010-08-13 | 0.903 | 6,549,173 | +7,090 | 0.35% | 5,912,000 |
| 2010-08-13 | 2010-08-11 | 0.903 | 6,542,083 | -17,725 | 0.35% | 5,905,600 |
| 2010-08-12 | 2010-08-10 | 0.891 | 6,559,808 | -1,772 | 0.35% | 5,847,580 |
| 2010-08-10 | 2010-08-06 | 0.903 | 6,561,580 | -17,725 | 0.35% | 5,923,200 |
| 2010-08-09 | 2010-08-05 | 0.869 | 6,579,305 | -3,544 | 0.35% | 5,716,480 |
| 2010-08-06 | 2010-08-04 | 0.903 | 6,582,849 | -12,408 | 0.35% | 5,942,400 |
| 2010-08-05 | 2010-08-03 | 0.891 | 6,595,257 | -8,862 | 0.36% | 5,879,180 |
| 2010-07-30 | 2010-07-28 | 0.869 | 6,604,119 | +1,773 | 0.36% | 5,738,040 |
| 2010-07-29 | 2010-07-27 | 0.880 | 6,602,346 | +44,311 | 0.36% | 5,811,000 |
| 2010-07-28 | 2010-07-26 | 0.812 | 6,558,035 | -44,311 | 0.35% | 5,328,000 |
| 2010-07-27 | 2010-07-23 | 0.812 | 6,602,346 | +44,311 | 0.36% | 5,364,000 |
| 2010-07-22 | 2010-07-20 | 0.812 | 6,558,035 | -8,862 | 0.35% | 5,328,000 |
| 2010-07-20 | 2010-07-16 | 0.801 | 6,566,897 | -8,863 | 0.35% | 5,261,100 |
| 2010-07-13 | 2010-07-09 | 0.824 | 6,575,760 | -15,952 | 0.35% | 5,416,600 |
| 2010-07-08 | 2010-07-06 | 0.812 | 6,591,712 | -26,586 | 0.36% | 5,355,360 |
| 2010-06-28 | 2010-06-24 | 0.846 | 6,618,298 | -30,132 | 0.36% | 5,601,000 |
| 2010-06-23 | 2010-06-21 | 0.835 | 6,648,430 | -3,545 | 0.36% | 5,551,480 |
| 2010-06-17 | 2010-06-14 | 0.790 | 6,651,975 | -17,724 | 0.36% | 5,254,200 |
| 2010-06-09 | 2010-06-07 | 0.779 | 6,669,699 | -8,862 | 0.36% | 5,192,940 |
| 2010-05-28 | 2010-05-26 | 0.767 | 6,678,561 | -19,497 | 0.36% | 5,124,480 |
| 2010-05-25 | 2010-05-20 | 0.812 | 6,698,058 | +177,244 | 0.36% | 5,441,760 |
| 2010-05-24 | 2010-05-19 | 0.779 | 6,520,814 | +26,587 | 0.35% | 5,077,020 |
| 2010-05-19 | 2010-05-17 | 0.812 | 6,494,227 | +132,101 | 0.35% | 5,274,674 |
| 2010-05-18 | 2010-05-14 | 0.847 | 6,362,126 | +19,232 | 0.35% | 5,385,720 |
| 2010-05-17 | 2010-05-13 | 0.858 | 6,342,894 | +43,708 | 0.35% | 5,442,000 |
| 2010-05-14 | 2010-05-12 | 0.847 | 6,299,186 | +5,245 | 0.34% | 5,332,440 |
| 2010-05-13 | 2010-05-11 | 0.858 | 6,293,941 | +13,986 | 0.34% | 5,400,000 |
| 2010-05-11 | 2010-05-07 | 0.847 | 6,279,955 | +3,497 | 0.34% | 5,316,160 |
| 2010-05-05 | 2010-05-03 | 0.949 | 6,276,458 | +26,225 | 0.34% | 5,959,400 |
| 2010-05-03 | 2010-04-29 | 0.949 | 6,250,233 | +8,741 | 0.34% | 5,934,500 |
| 2010-04-30 | 2010-04-28 | 0.949 | 6,241,492 | -87,416 | 0.34% | 5,926,200 |
| 2010-04-29 | 2010-04-27 | 0.972 | 6,328,908 | -96,157 | 0.35% | 6,154,000 |
| 2010-04-27 | 2010-04-23 | 0.972 | 6,425,065 | -103,151 | 0.35% | 6,247,500 |
| 2010-04-21 | 2010-04-19 | 0.927 | 6,528,216 | -87,416 | 0.36% | 6,049,080 |
| 2010-04-20 | 2010-04-16 | 0.938 | 6,615,632 | -15,735 | 0.36% | 6,205,760 |
| 2010-04-19 | 2010-04-15 | 0.938 | 6,631,367 | -26,224 | 0.36% | 6,220,520 |
| 2010-04-15 | 2010-04-13 | 0.869 | 6,657,591 | -24,477 | 0.36% | 5,788,160 |
| 2010-04-14 | 2010-04-12 | 0.858 | 6,682,068 | +17,483 | 0.37% | 5,733,000 |
| 2010-04-13 | 2010-04-09 | 0.858 | 6,664,585 | -55,946 | 0.36% | 5,718,000 |
| 2010-04-12 | 2010-04-08 | 0.858 | 6,720,531 | +69,933 | 0.37% | 5,766,000 |
| 2010-04-09 | 2010-04-07 | 0.869 | 6,650,598 | -8,742 | 0.36% | 5,782,080 |
| 2010-04-08 | 2010-04-01 | 0.847 | 6,659,340 | -17,483 | 0.36% | 5,637,320 |
| 2010-04-07 | 2010-03-31 | 0.847 | 6,676,823 | +43,708 | 0.36% | 5,652,120 |
| 2010-03-31 | 2010-03-29 | 0.824 | 6,633,115 | -104,899 | 0.36% | 5,463,360 |
| 2010-03-30 | 2010-03-26 | 0.835 | 6,738,014 | -52,449 | 0.37% | 5,626,840 |
| 2010-03-29 | 2010-03-25 | 0.835 | 6,790,463 | -26,225 | 0.37% | 5,670,640 |
| 2010-03-26 | 2010-03-24 | 0.847 | 6,816,688 | +52,449 | 0.37% | 5,770,520 |
| 2010-03-25 | 2010-03-23 | 0.824 | 6,764,239 | -8,741 | 0.37% | 5,571,360 |
| 2010-03-24 | 2010-03-22 | 0.847 | 6,772,980 | +26,225 | 0.37% | 5,733,520 |
| 2010-03-22 | 2010-03-18 | 0.835 | 6,746,755 | +87,415 | 0.37% | 5,634,140 |
| 2010-03-19 | 2010-03-17 | 0.835 | 6,659,340 | -27,973 | 0.36% | 5,561,140 |
| 2010-03-18 | 2010-03-16 | 0.812 | 6,687,313 | -410,854 | 0.37% | 5,431,500 |
| 2010-03-15 | 2010-03-11 | 0.824 | 7,098,167 | -17,483 | 0.39% | 5,846,400 |
| 2010-03-12 | 2010-03-10 | 0.824 | 7,115,650 | +26,224 | 0.39% | 5,860,800 |
| 2010-03-11 | 2010-03-09 | 0.835 | 7,089,426 | +80,423 | 0.39% | 5,920,300 |
| 2010-03-10 | 2010-03-08 | 0.824 | 7,009,003 | +52,449 | 0.38% | 5,772,960 |
| 2010-03-05 | 2010-03-03 | 0.835 | 6,956,554 | -17,483 | 0.38% | 5,809,340 |
| 2010-02-26 | 2010-02-24 | 0.835 | 6,974,037 | -8,741 | 0.38% | 5,823,940 |
| 2010-02-25 | 2010-02-23 | 0.835 | 6,982,778 | +157,348 | 0.38% | 5,831,240 |
| 2010-02-24 | 2010-02-22 | 0.835 | 6,825,430 | -22,728 | 0.37% | 5,699,840 |
| 2010-02-23 | 2010-02-19 | 0.812 | 6,848,158 | +87,416 | 0.37% | 5,562,140 |
| 2010-02-22 | 2010-02-18 | 0.812 | 6,760,742 | -13,987 | 0.37% | 5,491,140 |
| 2010-02-19 | 2010-02-17 | 0.835 | 6,774,729 | +17,484 | 0.37% | 5,657,500 |
| 2010-02-18 | 2010-02-12 | 0.835 | 6,757,245 | -8,742 | 0.37% | 5,642,900 |
| 2010-02-17 | 2010-02-11 | 0.835 | 6,765,987 | -55,946 | 0.37% | 5,650,200 |
| 2010-02-12 | 2010-02-10 | 0.835 | 6,821,933 | +174,832 | 0.37% | 5,696,920 |
| 2010-02-11 | 2010-02-09 | 0.847 | 6,647,101 | +17,483 | 0.36% | 5,626,960 |
| 2010-02-09 | 2010-02-05 | 0.904 | 6,629,618 | -13,987 | 0.36% | 5,991,360 |
| 2010-02-05 | 2010-02-03 | 0.972 | 6,643,605 | -15,735 | 0.36% | 6,460,000 |
| 2010-02-02 | 2010-01-29 | 0.904 | 6,659,340 | +1,749 | 0.36% | 6,018,220 |
| 2010-02-01 | 2010-01-28 | 0.904 | 6,657,591 | -20,980 | 0.36% | 6,016,640 |
| 2010-01-29 | 2010-01-27 | 0.904 | 6,678,571 | -1,748 | 0.37% | 6,035,600 |
| 2010-01-27 | 2010-01-25 | 0.949 | 6,680,319 | -3,497 | 0.37% | 6,342,860 |
| 2010-01-26 | 2010-01-22 | 0.972 | 6,683,816 | -150,355 | 0.37% | 6,499,100 |
| 2010-01-25 | 2010-01-21 | 0.972 | 6,834,171 | -5,245 | 0.37% | 6,645,300 |
| 2010-01-22 | 2010-01-20 | 0.972 | 6,839,416 | -17,483 | 0.37% | 6,650,400 |
| 2010-01-19 | 2010-01-15 | 0.949 | 6,856,899 | +34,966 | 0.37% | 6,510,520 |
| 2010-01-18 | 2010-01-14 | 0.972 | 6,821,933 | +87,416 | 0.37% | 6,633,400 |
| 2010-01-15 | 2010-01-13 | 0.972 | 6,734,517 | +43,708 | 0.37% | 6,548,400 |
| 2010-01-14 | 2010-01-12 | 1.007 | 6,690,809 | +6,993 | 0.37% | 6,735,520 |
| 2010-01-13 | 2010-01-11 | 1.041 | 6,683,816 | -1,748 | 0.37% | 6,957,860 |
| 2010-01-12 | 2010-01-08 | 1.041 | 6,685,564 | -61,191 | 0.37% | 6,959,680 |
| 2010-01-11 | 2010-01-07 | 1.030 | 6,746,755 | +118,885 | 0.37% | 6,946,199 |
| 2010-01-08 | 2010-01-06 | 1.030 | 6,627,870 | -68,184 | 0.36% | 6,823,800 |
| 2010-01-07 | 2010-01-05 | 0.995 | 6,696,054 | -87,416 | 0.37% | 6,664,200 |
| 2010-01-06 | 2010-01-04 | 0.949 | 6,783,470 | +26,225 | 0.37% | 6,440,800 |
| 2010-01-05 | 2009-12-31 | 0.961 | 6,757,245 | -8,742 | 0.37% | 6,493,200 |
| 2010-01-04 | 2009-12-29 | 0.972 | 6,765,987 | -92,661 | 0.37% | 6,579,000 |
| 2009-12-30 | 2009-12-28 | 0.984 | 6,858,648 | +22,728 | 0.37% | 6,747,560 |
| 2009-12-29 | 2009-12-24 | 0.961 | 6,835,920 | +17,484 | 0.37% | 6,568,800 |
| 2009-12-28 | 2009-12-22 | 0.904 | 6,818,436 | +1,748 | 0.37% | 6,162,000 |
| 2009-12-23 | 2009-12-21 | 0.881 | 6,816,688 | +43,708 | 0.37% | 6,004,460 |
| 2009-12-22 | 2009-12-18 | 0.881 | 6,772,980 | +13,986 | 0.37% | 5,965,960 |
| 2009-12-21 | 2009-12-17 | 0.904 | 6,758,994 | +17,483 | 0.37% | 6,108,280 |
| 2009-12-18 | 2009-12-16 | 0.938 | 6,741,511 | +1,749 | 0.37% | 6,323,840 |
| 2009-12-16 | 2009-12-14 | 0.938 | 6,739,762 | +26,225 | 0.37% | 6,322,200 |
| 2009-12-15 | 2009-12-11 | 0.949 | 6,713,537 | +26,224 | 0.37% | 6,374,400 |
| 2009-12-14 | 2009-12-10 | 0.949 | 6,687,313 | +26,225 | 0.37% | 6,349,500 |
| 2009-12-11 | 2009-12-09 | 0.961 | 6,661,088 | +29,721 | 0.36% | 6,400,800 |
| 2009-12-10 | 2009-12-08 | 0.995 | 6,631,367 | +1,749 | 0.36% | 6,599,820 |
| 2009-12-08 | 2009-12-04 | 0.972 | 6,629,618 | +68,184 | 0.36% | 6,446,400 |
| 2009-12-07 | 2009-12-03 | 1.018 | 6,561,434 | +96,158 | 0.36% | 6,680,340 |
| 2009-12-04 | 2009-12-02 | 0.984 | 6,465,276 | +20,979 | 0.35% | 6,360,560 |
| 2009-12-03 | 2009-12-01 | 0.972 | 6,444,297 | -61,191 | 0.35% | 6,266,200 |
| 2009-12-02 | 2009-11-30 | 0.938 | 6,505,488 | +332,181 | 0.36% | 6,102,440 |
| 2009-12-01 | 2009-11-27 | 0.892 | 6,173,307 | +134,620 | 0.34% | 5,508,360 |
| 2009-11-26 | 2009-11-24 | 0.961 | 6,038,687 | +174,832 | 0.33% | 5,802,720 |
| 2009-11-25 | 2009-11-23 | 0.972 | 5,863,855 | -87,416 | 0.32% | 5,701,800 |
| 2009-11-24 | 2009-11-20 | 0.995 | 5,951,271 | -87,416 | 0.33% | 5,922,960 |
| 2009-11-23 | 2009-11-19 | 1.007 | 6,038,687 | -8,742 | 0.33% | 6,079,040 |
| 2009-11-20 | 2009-11-18 | 1.007 | 6,047,429 | +8,742 | 0.33% | 6,087,840 |
| 2009-11-19 | 2009-11-17 | 0.984 | 6,038,687 | -6,993 | 0.33% | 5,940,880 |
| 2009-11-17 | 2009-11-13 | 0.995 | 6,045,680 | +34,966 | 0.33% | 6,016,920 |
| 2009-11-16 | 2009-11-12 | 0.984 | 6,010,714 | +139,865 | 0.33% | 5,913,360 |
| 2009-11-12 | 2009-11-10 | 0.949 | 5,870,849 | +61,191 | 0.32% | 5,574,280 |
| 2009-11-11 | 2009-11-09 | 1.007 | 5,809,658 | -75,177 | 0.32% | 5,848,480 |
| 2009-11-10 | 2009-11-06 | 0.984 | 5,884,835 | +61,191 | 0.32% | 5,789,520 |
| 2009-11-06 | 2009-11-04 | 0.949 | 5,823,644 | +8,741 | 0.32% | 5,529,460 |
| 2009-11-05 | 2009-11-03 | 0.927 | 5,814,903 | -52,449 | 0.32% | 5,388,120 |
| 2009-11-04 | 2009-11-02 | 0.915 | 5,867,352 | -78,674 | 0.32% | 5,369,600 |
| 2009-11-03 | 2009-10-30 | 0.938 | 5,946,026 | +87,416 | 0.32% | 5,577,640 |
| 2009-11-02 | 2009-10-29 | 0.904 | 5,858,610 | -17,484 | 0.32% | 5,294,580 |
| 2009-10-30 | 2009-10-28 | 0.961 | 5,876,094 | +43,708 | 0.32% | 5,646,480 |
| 2009-10-29 | 2009-10-27 | 0.984 | 5,832,386 | +43,708 | 0.32% | 5,737,920 |
| 2009-10-28 | 2009-10-23 | 1.018 | 5,788,678 | +26,225 | 0.32% | 5,893,580 |
| 2009-10-27 | 2009-10-22 | 0.972 | 5,762,453 | -8,742 | 0.31% | 5,603,200 |
| 2009-10-22 | 2009-10-20 | 0.972 | 5,771,195 | +34,967 | 0.32% | 5,611,700 |
| 2009-10-21 | 2009-10-19 | 0.949 | 5,736,228 | -69,933 | 0.31% | 5,446,460 |
| 2009-10-20 | 2009-10-16 | 0.904 | 5,806,161 | -12,238 | 0.32% | 5,247,180 |
| 2009-10-19 | 2009-10-15 | 0.881 | 5,818,399 | -99,654 | 0.32% | 5,125,120 |
| 2009-10-15 | 2009-10-13 | 0.847 | 5,918,053 | -43,708 | 0.32% | 5,009,800 |
| 2009-10-14 | 2009-10-12 | 0.812 | 5,961,761 | +47,204 | 0.33% | 4,842,200 |
| 2009-10-13 | 2009-10-09 | 0.824 | 5,914,557 | -206,301 | 0.32% | 4,871,520 |
| 2009-10-12 | 2009-10-08 | 0.824 | 6,120,858 | +17,483 | 0.33% | 5,041,440 |
| 2009-10-09 | 2009-10-07 | 0.801 | 6,103,375 | +218,540 | 0.33% | 4,887,400 |
| 2009-10-08 | 2009-10-06 | 0.755 | 5,884,835 | +209,798 | 0.32% | 4,443,120 |
| 2009-10-07 | 2009-10-05 | 0.766 | 5,675,037 | +125,879 | 0.31% | 4,349,640 |
| 2009-10-06 | 2009-10-02 | 0.755 | 5,549,158 | +8,741 | 0.30% | 4,189,680 |
| 2009-10-05 | 2009-09-30 | 0.789 | 5,540,417 | +5,245 | 0.30% | 4,373,220 |
| 2009-10-02 | 2009-09-29 | 0.835 | 5,535,172 | +3,497 | 0.30% | 4,622,360 |
| 2009-09-30 | 2009-09-28 | 0.812 | 5,531,675 | -17,483 | 0.30% | 4,492,880 |
| 2009-09-29 | 2009-09-25 | 0.812 | 5,549,158 | +12,238 | 0.30% | 4,507,080 |
| 2009-09-28 | 2009-09-24 | 0.812 | 5,536,920 | +27,973 | 0.30% | 4,497,140 |
| 2009-09-24 | 2009-09-22 | 0.847 | 5,508,947 | -117,137 | 0.30% | 4,663,480 |
| 2009-09-22 | 2009-09-18 | 0.858 | 5,626,084 | -19,232 | 0.31% | 4,827,000 |
| 2009-09-21 | 2009-09-17 | 0.858 | 5,645,316 | +43,708 | 0.31% | 4,843,500 |
| 2009-09-18 | 2009-09-16 | 0.835 | 5,601,608 | +122,382 | 0.31% | 4,677,840 |
| 2009-09-16 | 2009-09-14 | 0.881 | 5,479,226 | -8,741 | 0.30% | 4,826,360 |
| 2009-09-15 | 2009-09-11 | 0.881 | 5,487,967 | -19,232 | 0.30% | 4,834,060 |
| 2009-09-11 | 2009-09-09 | 0.881 | 5,507,199 | -8,741 | 0.30% | 4,851,000 |
| 2009-09-10 | 2009-09-08 | 0.881 | 5,515,940 | +8,741 | 0.30% | 4,858,700 |
| 2009-09-09 | 2009-09-07 | 0.915 | 5,507,199 | -213,294 | 0.30% | 5,040,000 |
| 2009-09-08 | 2009-09-04 | 0.824 | 5,720,493 | +286,724 | 0.31% | 4,711,680 |
| 2009-09-07 | 2009-09-03 | 0.835 | 5,433,769 | +52,449 | 0.30% | 4,537,680 |
| 2009-09-04 | 2009-09-02 | 0.824 | 5,381,320 | +26,225 | 0.29% | 4,432,320 |
| 2009-09-03 | 2009-09-01 | 0.847 | 5,355,095 | +113,640 | 0.29% | 4,533,240 |
| 2009-09-02 | 2009-08-31 | 0.869 | 5,241,455 | +34,967 | 0.29% | 4,556,960 |
| 2009-09-01 | 2009-08-28 | 0.938 | 5,206,488 | +17,483 | 0.28% | 4,883,920 |
| 2009-08-25 | 2009-08-21 | 0.984 | 5,189,005 | +12,238 | 0.28% | 5,104,960 |
| 2009-08-24 | 2009-08-20 | 0.995 | 5,176,767 | +1,749 | 0.28% | 5,152,140 |
| 2009-08-19 | 2009-08-17 | 1.018 | 5,175,018 | -8,742 | 0.28% | 5,268,800 |
| 2009-08-18 | 2009-08-14 | 1.041 | 5,183,760 | -10,490 | 0.28% | 5,396,300 |
| 2009-08-17 | 2009-08-13 | 1.041 | 5,194,250 | +1,748 | 0.28% | 5,407,220 |
| 2009-08-14 | 2009-08-12 | 1.030 | 5,192,502 | +17,484 | 0.28% | 5,346,000 |
| 2009-08-13 | 2009-08-11 | 1.052 | 5,175,018 | +48,952 | 0.28% | 5,446,400 |
| 2009-08-12 | 2009-08-10 | 1.064 | 5,126,066 | +27,973 | 0.28% | 5,453,520 |
| 2009-08-11 | 2009-08-07 | 1.064 | 5,098,093 | -6,993 | 0.28% | 5,423,761 |
| 2009-08-10 | 2009-08-06 | 1.087 | 5,105,086 | -17,483 | 0.28% | 5,548,000 |
| 2009-08-07 | 2009-08-05 | 1.075 | 5,122,569 | -61,191 | 0.28% | 5,508,400 |
| 2009-08-06 | 2009-08-04 | 1.075 | 5,183,760 | +87,416 | 0.28% | 5,574,200 |
| 2009-08-05 | 2009-08-03 | 1.098 | 5,096,344 | +108,395 | 0.28% | 5,596,800 |
| 2009-08-04 | 2009-07-31 | 1.098 | 4,987,949 | -43,707 | 0.27% | 5,477,761 |
| 2009-08-03 | 2009-07-30 | 1.064 | 5,031,656 | +40,211 | 0.28% | 5,353,080 |
| 2009-07-31 | 2009-07-29 | 1.098 | 4,991,445 | +157,348 | 0.27% | 5,481,600 |
| 2009-07-30 | 2009-07-28 | 1.155 | 4,834,097 | +393,372 | 0.26% | 5,585,300 |
| 2009-07-29 | 2009-07-27 | 1.144 | 4,440,725 | +17,483 | 0.24% | 5,080,000 |
| 2009-07-28 | 2009-07-24 | 1.144 | 4,423,242 | +12,238 | 0.24% | 5,060,000 |
| 2009-07-27 | 2009-07-23 | 1.133 | 4,411,004 | +148,607 | 0.24% | 4,995,540 |
| 2009-07-24 | 2009-07-22 | 1.155 | 4,262,397 | -26,225 | 0.23% | 4,924,760 |
| 2009-07-23 | 2009-07-21 | 1.155 | 4,288,622 | -69,932 | 0.23% | 4,955,060 |
| 2009-07-22 | 2009-07-20 | 1.087 | 4,358,554 | +26,224 | 0.24% | 4,736,700 |
| 2009-07-21 | 2009-07-17 | 1.098 | 4,332,330 | +38,463 | 0.24% | 4,757,760 |
| 2009-07-20 | 2009-07-16 | 1.064 | 4,293,867 | -134,620 | 0.23% | 4,568,160 |
| 2009-07-17 | 2009-07-15 | 1.064 | 4,428,487 | -34,966 | 0.24% | 4,711,380 |
| 2009-07-16 | 2009-07-14 | 0.995 | 4,463,453 | +157,348 | 0.24% | 4,442,220 |
| 2009-07-15 | 2009-07-13 | 0.949 | 4,306,105 | -174,832 | 0.24% | 4,088,580 |
| 2009-07-13 | 2009-07-09 | 1.007 | 4,480,937 | +27,973 | 0.24% | 4,510,880 |
| 2009-07-10 | 2009-07-08 | 1.018 | 4,452,964 | +17,484 | 0.24% | 4,533,660 |
| 2009-07-07 | 2009-07-03 | 1.064 | 4,435,480 | +17,483 | 0.24% | 4,718,820 |
| 2009-07-06 | 2009-07-02 | 1.064 | 4,417,997 | -134,621 | 0.24% | 4,700,220 |
| 2009-07-03 | 2009-06-30 | 1.087 | 4,552,618 | -6,993 | 0.25% | 4,947,600 |
| 2009-07-02 | 2009-06-29 | 1.121 | 4,559,611 | -22,728 | 0.25% | 5,111,680 |
| 2009-06-30 | 2009-06-26 | 1.121 | 4,582,339 | -55,946 | 0.25% | 5,137,160 |
| 2009-06-29 | 2009-06-25 | 1.110 | 4,638,285 | +26,225 | 0.25% | 5,146,820 |
| 2009-06-26 | 2009-06-24 | 1.075 | 4,612,060 | -34,967 | 0.25% | 4,959,440 |
| 2009-06-24 | 2009-06-22 | 1.121 | 4,647,027 | +43,708 | 0.25% | 5,209,680 |
| 2009-06-22 | 2009-06-18 | 1.133 | 4,603,319 | +5,245 | 0.25% | 5,213,340 |
| 2009-06-19 | 2009-06-17 | 1.178 | 4,598,074 | -75,177 | 0.25% | 5,417,800 |
| 2009-06-18 | 2009-06-16 | 1.110 | 4,673,251 | -27,974 | 0.26% | 5,185,619 |
| 2009-06-17 | 2009-06-15 | 1.155 | 4,701,225 | -36,714 | 0.26% | 5,431,781 |
| 2009-06-16 | 2009-06-12 | 1.190 | 4,737,939 | +71,681 | 0.26% | 5,636,800 |
| 2009-06-15 | 2009-06-11 | 1.281 | 4,666,258 | +204,553 | 0.26% | 5,978,560 |
| 2009-06-12 | 2009-06-10 | 1.304 | 4,461,705 | -68,184 | 0.24% | 5,818,560 |
| 2009-06-11 | 2009-06-09 | 1.304 | 4,529,889 | -66,437 | 0.25% | 5,907,479 |
| 2009-06-10 | 2009-06-08 | 1.338 | 4,596,326 | -31,469 | 0.25% | 6,151,861 |
| 2009-06-09 | 2009-06-05 | 1.178 | 4,627,795 | +241,268 | 0.25% | 5,452,820 |
| 2009-06-08 | 2009-06-04 | 1.144 | 4,386,527 | -36,715 | 0.24% | 5,017,999 |
| 2009-06-05 | 2009-06-03 | 1.133 | 4,423,242 | +201,056 | 0.24% | 5,009,400 |
| 2009-06-04 | 2009-06-02 | 1.098 | 4,222,186 | -104,899 | 0.23% | 4,636,800 |
| 2009-06-03 | 2009-06-01 | 1.030 | 4,327,085 | -192,315 | 0.24% | 4,455,000 |
| 2009-06-02 | 2009-05-29 | 0.949 | 4,519,400 | +66,436 | 0.25% | 4,291,100 |
| 2009-06-01 | 2009-05-27 | 0.949 | 4,452,964 | -131,123 | 0.24% | 4,228,020 |
| 2009-05-29 | 2009-05-26 | 0.927 | 4,584,087 | +52,449 | 0.25% | 4,247,640 |
| 2009-05-27 | 2009-05-25 | 0.938 | 4,531,638 | +106,648 | 0.25% | 4,250,880 |
| 2009-05-26 | 2009-05-22 | 0.927 | 4,424,990 | -50,702 | 0.24% | 4,100,220 |
| 2009-05-25 | 2009-05-21 | 0.961 | 4,475,692 | +15,735 | 0.24% | 4,300,800 |
| 2009-05-22 | 2009-05-20 | 0.949 | 4,459,957 | +164,342 | 0.24% | 4,234,660 |
| 2009-05-21 | 2009-05-19 | 0.949 | 4,295,615 | -153,852 | 0.23% | 4,078,620 |
| 2009-05-20 | 2009-05-18 | 1.021 | 4,449,467 | -110,144 | 0.24% | 4,540,707 |
| 2009-05-19 | 2009-05-15 | 0.985 | 4,559,611 | +174,100 | 0.25% | 4,490,792 |
| 2009-05-18 | 2009-05-14 | 0.961 | 4,385,511 | +89,328 | 0.25% | 4,215,240 |
| 2009-05-15 | 2009-05-13 | 0.985 | 4,296,183 | -16,854 | 0.24% | 4,231,340 |
| 2009-05-13 | 2009-05-11 | 0.961 | 4,313,037 | +746,649 | 0.24% | 4,145,580 |
| 2009-05-12 | 2009-05-08 | 0.926 | 3,566,388 | -50,563 | 0.20% | 3,300,960 |
| 2009-05-11 | 2009-05-07 | 0.878 | 3,616,951 | +20,225 | 0.21% | 3,176,080 |
| 2009-05-08 | 2009-05-06 | 0.878 | 3,596,726 | +75,845 | 0.20% | 3,158,320 |
| 2009-05-07 | 2009-05-05 | 0.854 | 3,520,881 | +25,281 | 0.20% | 3,008,160 |
| 2009-05-06 | 2009-05-04 | 0.866 | 3,495,600 | -168,544 | 0.20% | 3,028,040 |
| 2009-05-05 | 2009-04-30 | 0.795 | 3,664,144 | -25,281 | 0.21% | 2,913,160 |
| 2009-05-04 | 2009-04-29 | 0.771 | 3,689,425 | -16,855 | 0.21% | 2,845,700 |
| 2009-04-30 | 2009-04-28 | 0.748 | 3,706,280 | -65,732 | 0.21% | 2,770,740 |
| 2009-04-29 | 2009-04-27 | 0.771 | 3,772,012 | +176,971 | 0.21% | 2,909,400 |
| 2009-04-28 | 2009-04-24 | 0.843 | 3,595,041 | +139,892 | 0.20% | 3,028,860 |
| 2009-04-27 | 2009-04-23 | 0.854 | 3,455,149 | -79,216 | 0.20% | 2,952,000 |
| 2009-04-24 | 2009-04-22 | 0.843 | 3,534,365 | -47,192 | 0.20% | 2,977,740 |
| 2009-04-23 | 2009-04-21 | 0.854 | 3,581,557 | -143,262 | 0.20% | 3,060,000 |
| 2009-04-22 | 2009-04-20 | 0.890 | 3,724,819 | -28,653 | 0.21% | 3,315,000 |
| 2009-04-21 | 2009-04-17 | 0.854 | 3,753,472 | -55,619 | 0.21% | 3,206,880 |
| 2009-04-20 | 2009-04-16 | 0.890 | 3,809,091 | +111,239 | 0.22% | 3,390,000 |
| 2009-04-17 | 2009-04-15 | 0.937 | 3,697,852 | +330,346 | 0.21% | 3,466,520 |
| 2009-04-16 | 2009-04-14 | 0.807 | 3,367,506 | -75,845 | 0.19% | 2,717,280 |
| 2009-04-15 | 2009-04-09 | 0.748 | 3,443,351 | +42,136 | 0.20% | 2,574,180 |
| 2009-04-14 | 2009-04-08 | 0.724 | 3,401,215 | -126,408 | 0.19% | 2,461,960 |
| 2009-04-08 | 2009-04-06 | 0.783 | 3,527,623 | +1,685 | 0.20% | 2,762,760 |
| 2009-04-07 | 2009-04-03 | 0.783 | 3,525,938 | -101,126 | 0.20% | 2,761,440 |
| 2009-04-06 | 2009-04-02 | 0.748 | 3,627,064 | +168,544 | 0.21% | 2,711,520 |
| 2009-04-02 | 2009-03-31 | 0.712 | 3,458,520 | +212,365 | 0.20% | 2,462,400 |
| 2009-04-01 | 2009-03-30 | 0.724 | 3,246,155 | +11,798 | 0.18% | 2,349,720 |
| 2009-03-31 | 2009-03-27 | 0.748 | 3,234,357 | +176,971 | 0.18% | 2,417,940 |
| 2009-03-30 | 2009-03-26 | 0.759 | 3,057,386 | -10,112 | 0.17% | 2,321,920 |
| 2009-03-27 | 2009-03-25 | 0.748 | 3,067,498 | +10,112 | 0.17% | 2,293,200 |
| 2009-03-26 | 2009-03-24 | 0.771 | 3,057,386 | -89,328 | 0.17% | 2,358,200 |
| 2009-03-25 | 2009-03-23 | 0.807 | 3,146,714 | +8,427 | 0.18% | 2,539,120 |
| 2009-03-23 | 2009-03-19 | 0.795 | 3,138,287 | +25,282 | 0.18% | 2,495,080 |
| 2009-03-20 | 2009-03-18 | 0.783 | 3,113,005 | +48,878 | 0.18% | 2,438,040 |
| 2009-03-19 | 2009-03-17 | 0.736 | 3,064,127 | -1,686 | 0.17% | 2,254,320 |
| 2009-03-11 | 2009-03-09 | 0.724 | 3,065,813 | -16,854 | 0.17% | 2,219,180 |
| 2009-03-10 | 2009-03-06 | 0.771 | 3,082,667 | -16,855 | 0.17% | 2,377,700 |
| 2009-03-09 | 2009-03-05 | 0.819 | 3,099,522 | +8,428 | 0.18% | 2,537,820 |
| 2009-03-06 | 2009-03-04 | 0.676 | 3,091,094 | -8,428 | 0.18% | 2,090,760 |
| 2009-03-05 | 2009-03-03 | 0.665 | 3,099,522 | -8,427 | 0.18% | 2,059,680 |
| 2009-02-26 | 2009-02-24 | 0.665 | 3,107,949 | -10,112 | 0.18% | 2,065,280 |
| 2009-02-18 | 2009-02-16 | 0.724 | 3,118,061 | +8,427 | 0.18% | 2,257,000 |
| 2009-02-10 | 2009-02-06 | 0.724 | 3,109,634 | -3,371 | 0.18% | 2,250,900 |
| 2009-02-09 | 2009-02-05 | 0.700 | 3,113,005 | -13,484 | 0.18% | 2,179,460 |
| 2009-02-02 | 2009-01-29 | 0.712 | 3,126,489 | -25,281 | 0.18% | 2,226,000 |
| 2009-01-30 | 2009-01-23 | 0.736 | 3,151,770 | -53,934 | 0.18% | 2,318,800 |
| 2009-01-22 | 2009-01-20 | 0.700 | 3,205,704 | +13,483 | 0.18% | 2,244,360 |
| 2009-01-21 | 2009-01-19 | 0.700 | 3,192,221 | -111,239 | 0.18% | 2,234,920 |
| 2009-01-20 | 2009-01-16 | 0.700 | 3,303,460 | -25,281 | 0.19% | 2,312,800 |
| 2009-01-14 | 2009-01-12 | 0.700 | 3,328,741 | -16,855 | 0.19% | 2,330,500 |
| 2009-01-13 | 2009-01-09 | 0.736 | 3,345,596 | -42,136 | 0.19% | 2,461,400 |
| 2009-01-12 | 2009-01-08 | 0.712 | 3,387,732 | -143,262 | 0.19% | 2,412,000 |
| 2009-01-09 | 2009-01-07 | 0.759 | 3,530,994 | -67,417 | 0.20% | 2,681,600 |
| 2009-01-08 | 2009-01-06 | 0.771 | 3,598,411 | -8,428 | 0.20% | 2,775,500 |
| 2009-01-07 | 2009-01-05 | 0.759 | 3,606,839 | -25,281 | 0.20% | 2,739,200 |
| 2009-01-06 | 2009-01-02 | 0.712 | 3,632,120 | +15,169 | 0.21% | 2,586,000 |
| 2008-12-30 | 2008-12-24 | 0.724 | 3,616,951 | -8,427 | 0.21% | 2,618,120 |
| 2008-12-29 | 2008-12-22 | 0.748 | 3,625,378 | -8,428 | 0.21% | 2,710,260 |
| 2008-12-23 | 2008-12-19 | 0.771 | 3,633,806 | +25,282 | 0.21% | 2,802,800 |
| 2008-12-22 | 2008-12-18 | 0.759 | 3,608,524 | -25,282 | 0.20% | 2,740,480 |
| 2008-12-19 | 2008-12-17 | 0.771 | 3,633,806 | -25,281 | 0.21% | 2,802,800 |
| 2008-12-18 | 2008-12-16 | 0.712 | 3,659,087 | -16,855 | 0.21% | 2,605,200 |
| 2008-12-17 | 2008-12-15 | 0.712 | 3,675,942 | +1,686 | 0.21% | 2,617,200 |
| 2008-12-16 | 2008-12-12 | 0.736 | 3,674,256 | +25,281 | 0.21% | 2,703,200 |
| 2008-12-15 | 2008-12-11 | 0.807 | 3,648,975 | -55,619 | 0.21% | 2,944,400 |
| 2008-12-11 | 2008-12-09 | 0.700 | 3,704,594 | +16,854 | 0.21% | 2,593,640 |
| 2008-12-10 | 2008-12-08 | 0.688 | 3,687,740 | +10,113 | 0.21% | 2,538,080 |
| 2008-12-01 | 2008-11-27 | 0.641 | 3,677,627 | -6,742 | 0.21% | 2,356,560 |
| 2008-11-27 | 2008-11-25 | 0.605 | 3,684,369 | -28,652 | 0.21% | 2,229,720 |
| 2008-11-26 | 2008-11-24 | 0.617 | 3,713,021 | +64,046 | 0.21% | 2,291,120 |
| 2008-11-25 | 2008-11-21 | 0.605 | 3,648,975 | -25,281 | 0.21% | 2,208,300 |
| 2008-11-24 | 2008-11-20 | 0.605 | 3,674,256 | -42,136 | 0.21% | 2,223,600 |
| 2008-11-21 | 2008-11-19 | 0.629 | 3,716,392 | +25,281 | 0.21% | 2,337,300 |
| 2008-11-20 | 2008-11-18 | 0.641 | 3,691,111 | -16,854 | 0.21% | 2,365,200 |
| 2008-11-18 | 2008-11-14 | 0.688 | 3,707,965 | -85,957 | 0.21% | 2,552,000 |
| 2008-11-17 | 2008-11-13 | 0.641 | 3,793,922 | -67,418 | 0.22% | 2,431,080 |
| 2008-11-14 | 2008-11-12 | 0.641 | 3,861,340 | +101,126 | 0.22% | 2,474,280 |
| 2008-11-12 | 2008-11-10 | 0.641 | 3,760,214 | +33,709 | 0.21% | 2,409,480 |
| 2008-11-11 | 2008-11-07 | 0.641 | 3,726,505 | -84,272 | 0.21% | 2,387,880 |
| 2008-11-10 | 2008-11-06 | 0.653 | 3,810,777 | +92,699 | 0.22% | 2,487,100 |
| 2008-11-07 | 2008-11-05 | 0.665 | 3,718,078 | +42,136 | 0.21% | 2,470,720 |
| 2008-11-05 | 2008-11-03 | 0.629 | 3,675,942 | +1,686 | 0.21% | 2,311,860 |
| 2008-11-04 | 2008-10-31 | 0.605 | 3,674,256 | -10,113 | 0.21% | 2,223,600 |
| 2008-11-03 | 2008-10-30 | 0.605 | 3,684,369 | -109,553 | 0.21% | 2,229,720 |
| 2008-10-31 | 2008-10-29 | 0.617 | 3,793,922 | -15,169 | 0.22% | 2,341,040 |
| 2008-10-30 | 2008-10-28 | 0.629 | 3,809,091 | -168,544 | 0.22% | 2,395,600 |
| 2008-10-29 | 2008-10-27 | 0.617 | 3,977,635 | -1,686 | 0.23% | 2,454,400 |
| 2008-10-28 | 2008-10-24 | 0.688 | 3,979,321 | -13,483 | 0.23% | 2,738,760 |
| 2008-10-27 | 2008-10-23 | 0.676 | 3,992,804 | -8,427 | 0.23% | 2,700,660 |
| 2008-10-21 | 2008-10-17 | 0.819 | 4,001,231 | -5,057 | 0.23% | 3,276,120 |
| 2008-10-20 | 2008-10-16 | 0.807 | 4,006,288 | -429,786 | 0.23% | 3,232,720 |
| 2008-10-16 | 2008-10-14 | 0.854 | 4,436,074 | -21,911 | 0.25% | 3,790,080 |
| 2008-10-15 | 2008-10-13 | 0.831 | 4,457,985 | -50,563 | 0.25% | 3,703,000 |
| 2008-10-14 | 2008-10-10 | 0.831 | 4,508,548 | -21,911 | 0.26% | 3,745,000 |
| 2008-10-13 | 2008-10-09 | 0.854 | 4,530,459 | -16,854 | 0.26% | 3,870,720 |
| 2008-10-10 | 2008-10-08 | 0.819 | 4,547,313 | +3,370 | 0.26% | 3,723,240 |
| 2008-10-09 | 2008-10-06 | 0.866 | 4,543,943 | -1,685 | 0.26% | 3,936,160 |
| 2008-10-08 | 2008-10-03 | 0.854 | 4,545,628 | -8,427 | 0.26% | 3,883,680 |
| 2008-10-03 | 2008-09-30 | 0.807 | 4,554,055 | +16,854 | 0.26% | 3,674,720 |
| 2008-10-02 | 2008-09-29 | 0.843 | 4,537,201 | +25,282 | 0.26% | 3,822,640 |
| 2008-09-30 | 2008-09-26 | 0.854 | 4,511,919 | -8,427 | 0.26% | 3,854,880 |
| 2008-09-26 | 2008-09-24 | 0.819 | 4,520,346 | -107,868 | 0.26% | 3,701,160 |
| 2008-09-25 | 2008-09-23 | 0.759 | 4,628,214 | -126,408 | 0.26% | 3,514,880 |
| 2008-09-24 | 2008-09-22 | 0.783 | 4,754,622 | -33,709 | 0.27% | 3,723,720 |
| 2008-09-22 | 2008-09-18 | 0.688 | 4,788,331 | -3,371 | 0.27% | 3,295,560 |
| 2008-09-19 | 2008-09-17 | 0.748 | 4,791,702 | -20,225 | 0.27% | 3,582,180 |
| 2008-09-18 | 2008-09-16 | 0.771 | 4,811,927 | -3,371 | 0.27% | 3,711,500 |
| 2008-09-16 | 2008-09-11 | 0.807 | 4,815,298 | -1,686 | 0.27% | 3,885,520 |
| 2008-09-12 | 2008-09-10 | 0.831 | 4,816,984 | +37,080 | 0.27% | 4,001,200 |
| 2008-09-11 | 2008-09-09 | 0.866 | 4,779,904 | -101,126 | 0.27% | 4,140,560 |
| 2008-09-10 | 2008-09-08 | 0.866 | 4,881,030 | -97,756 | 0.28% | 4,228,160 |
| 2008-09-09 | 2008-09-05 | 0.854 | 4,978,786 | -193,825 | 0.28% | 4,253,760 |
| 2008-09-05 | 2008-09-03 | 0.961 | 5,172,611 | +6,742 | 0.29% | 4,971,780 |
| 2008-09-04 | 2008-09-02 | 1.009 | 5,165,869 | -10,113 | 0.29% | 5,210,500 |
| 2008-09-03 | 2008-09-01 | 1.021 | 5,175,982 | -13,484 | 0.29% | 5,282,120 |
| 2008-09-02 | 2008-08-29 | 1.032 | 5,189,466 | +3,371 | 0.29% | 5,357,460 |
| 2008-09-01 | 2008-08-28 | 1.032 | 5,186,095 | -72,474 | 0.29% | 5,353,980 |
| 2008-08-29 | 2008-08-27 | 1.139 | 5,258,569 | +8,428 | 0.30% | 5,990,401 |
| 2008-08-25 | 2008-08-20 | 1.032 | 5,250,141 | -11,798 | 0.30% | 5,420,100 |
| 2008-08-21 | 2008-08-19 | 0.997 | 5,261,939 | +5,056 | 0.30% | 5,244,960 |
| 2008-08-20 | 2008-08-18 | 1.056 | 5,256,883 | -67,418 | 0.30% | 5,551,820 |
| 2008-08-19 | 2008-08-15 | 1.175 | 5,324,301 | -18,539 | 0.30% | 6,254,820 |
| 2008-08-15 | 2008-08-13 | 1.234 | 5,342,840 | +15,169 | 0.30% | 6,593,599 |
| 2008-08-14 | 2008-08-12 | 1.293 | 5,327,671 | -3,371 | 0.30% | 6,890,979 |
| 2008-08-11 | 2008-08-07 | 1.329 | 5,331,042 | -8,428 | 0.30% | 7,085,120 |
| 2008-08-07 | 2008-08-04 | 1.436 | 5,339,470 | +25,282 | 0.30% | 7,666,561 |
| 2008-08-04 | 2008-07-31 | 1.507 | 5,314,188 | -32,023 | 0.30% | 8,008,620 |
| 2008-08-01 | 2008-07-30 | 1.519 | 5,346,211 | -3,371 | 0.30% | 8,120,320 |
| 2008-07-29 | 2008-07-25 | 1.531 | 5,349,582 | +16,854 | 0.30% | 8,188,920 |
| 2008-07-24 | 2008-07-22 | 1.531 | 5,332,728 | +8,427 | 0.30% | 8,163,120 |
| 2008-07-23 | 2008-07-21 | 1.531 | 5,324,301 | +23,597 | 0.30% | 8,150,221 |
| 2008-07-21 | 2008-07-17 | 1.602 | 5,300,704 | -13,484 | 0.30% | 8,491,499 |
| 2008-07-17 | 2008-07-15 | 1.578 | 5,314,188 | -45,507 | 0.30% | 8,386,980 |
| 2008-07-16 | 2008-07-14 | 1.649 | 5,359,695 | +8,427 | 0.30% | 8,840,400 |
| 2008-07-15 | 2008-07-11 | 1.661 | 5,351,268 | +16,855 | 0.30% | 8,890,001 |
| 2008-07-11 | 2008-07-09 | 1.507 | 5,334,413 | +52,248 | 0.30% | 8,039,100 |
| 2008-07-10 | 2008-07-08 | 1.543 | 5,282,165 | -16,854 | 0.30% | 8,148,401 |
| 2008-07-09 | 2008-07-07 | 1.602 | 5,299,019 | -67,418 | 0.30% | 8,488,800 |
| 2008-07-04 | 2008-07-02 | 1.792 | 5,366,437 | -5,056 | 0.30% | 9,615,681 |
| 2008-07-03 | 2008-06-30 | 1.827 | 5,371,493 | -5,056 | 0.30% | 9,815,960 |
| 2008-06-27 | 2008-06-25 | 1.946 | 5,376,549 | -5,057 | 0.30% | 10,463,200 |
| 2008-06-26 | 2008-06-24 | 1.946 | 5,381,606 | +1,686 | 0.31% | 10,473,041 |
| 2008-06-25 | 2008-06-23 | 1.946 | 5,379,920 | +6,742 | 0.31% | 10,469,760 |
| 2008-06-24 | 2008-06-20 | 2.005 | 5,373,178 | -37,080 | 0.30% | 10,775,439 |
| 2008-06-23 | 2008-06-19 | 1.958 | 5,410,258 | -64,047 | 0.31% | 10,593,000 |
| 2008-06-20 | 2008-06-18 | 1.922 | 5,474,305 | -1,685 | 0.31% | 10,523,521 |
| 2008-06-17 | 2008-06-13 | 1.946 | 5,475,990 | -5,056 | 0.31% | 10,656,720 |
| 2008-06-16 | 2008-06-12 | 2.005 | 5,481,046 | -35,395 | 0.31% | 10,991,759 |
| 2008-06-13 | 2008-06-11 | 1.982 | 5,516,441 | -16,854 | 0.31% | 10,931,821 |
| 2008-06-11 | 2008-06-06 | 2.017 | 5,533,295 | -3,371 | 0.31% | 11,162,200 |
| 2008-06-06 | 2008-06-04 | 1.994 | 5,536,666 | +1,686 | 0.31% | 11,037,600 |
| 2008-06-05 | 2008-06-03 | 2.005 | 5,534,980 | -60,676 | 0.31% | 11,099,919 |
| 2008-06-04 | 2008-06-02 | 1.899 | 5,595,656 | +106,182 | 0.32% | 10,624,000 |
| 2008-06-03 | 2008-05-30 | 1.982 | 5,489,474 | +42,136 | 0.31% | 10,878,381 |
| 2008-06-02 | 2008-05-29 | 2.041 | 5,447,338 | -33,708 | 0.31% | 11,118,081 |
| 2008-05-30 | 2008-05-28 | 2.077 | 5,481,046 | +84,272 | 0.31% | 11,381,999 |
| 2008-05-29 | 2008-05-27 | 2.160 | 5,396,774 | -15,169 | 0.31% | 11,655,279 |
| 2008-05-28 | 2008-05-26 | 2.183 | 5,411,943 | -40,451 | 0.31% | 11,816,479 |
| 2008-05-27 | 2008-05-23 | 2.231 | 5,452,394 | -70,788 | 0.31% | 12,163,600 |
| 2008-05-23 | 2008-05-21 | 2.361 | 5,523,182 | -13,484 | 0.31% | 13,042,459 |
| 2008-05-22 | 2008-05-20 | 2.243 | 5,536,666 | +58,990 | 0.31% | 12,417,300 |
| 2008-05-21 | 2008-05-19 | 2.326 | 5,477,676 | -380,909 | 0.31% | 12,740,001 |
| 2008-05-20 | 2008-05-16 | 2.172 | 5,858,585 | -13,483 | 0.33% | 12,722,161 |
| 2008-05-16 | 2008-05-14 | 2.148 | 5,872,068 | -84,272 | 0.33% | 12,612,080 |
| 2008-05-15 | 2008-05-13 | 2.172 | 5,956,340 | +10,113 | 0.34% | 12,934,440 |
| 2008-05-14 | 2008-05-09 | 2.005 | 5,946,227 | -87,643 | 0.34% | 11,924,639 |
| 2008-05-13 | 2008-05-08 | 1.994 | 6,033,870 | -104,497 | 0.34% | 12,028,799 |
| 2008-05-09 | 2008-05-07 | 1.982 | 6,138,367 | +32,023 | 0.35% | 12,164,279 |
| 2008-05-08 | 2008-05-06 | 1.922 | 6,106,344 | +1,685 | 0.35% | 11,738,520 |
| 2008-05-07 | 2008-05-05 | 1.934 | 6,104,659 | -5,056 | 0.35% | 11,807,721 |
| 2008-05-06 | 2008-05-02 | 1.970 | 6,109,715 | +28,652 | 0.35% | 12,035,000 |
| 2008-05-05 | 2008-04-30 | 2.017 | 6,081,063 | -55,619 | 0.34% | 12,267,201 |
| 2008-05-02 | 2008-04-29 | 1.934 | 6,136,682 | -75,845 | 0.35% | 11,869,660 |
| 2008-04-30 | 2008-04-28 | 1.899 | 6,212,527 | +82,587 | 0.35% | 11,795,200 |
| 2008-04-29 | 2008-04-25 | 1.910 | 6,129,940 | -26,967 | 0.35% | 11,711,139 |
| 2008-04-28 | 2008-04-24 | 1.958 | 6,156,907 | +37,079 | 0.35% | 12,054,899 |
| 2008-04-25 | 2008-04-23 | 1.887 | 6,119,828 | -50,563 | 0.35% | 11,546,581 |
| 2008-04-24 | 2008-04-22 | 1.827 | 6,170,391 | -20,225 | 0.35% | 11,275,880 |
| 2008-04-23 | 2008-04-21 | 1.804 | 6,190,616 | +6,742 | 0.35% | 11,165,920 |
| 2008-04-22 | 2008-04-18 | 1.768 | 6,183,874 | -30,338 | 0.35% | 10,933,619 |
| 2008-04-21 | 2008-04-17 | 1.768 | 6,214,212 | +3,371 | 0.35% | 10,987,260 |
| 2008-04-18 | 2008-04-16 | 1.732 | 6,210,841 | -92,699 | 0.35% | 10,760,199 |
| 2008-04-17 | 2008-04-15 | 1.744 | 6,303,540 | -16,855 | 0.36% | 10,995,599 |
| 2008-04-15 | 2008-04-11 | 1.768 | 6,320,395 | -37,079 | 0.36% | 11,175,000 |
| 2008-04-14 | 2008-04-10 | 1.780 | 6,357,474 | +1,685 | 0.36% | 11,315,999 |
| 2008-04-11 | 2008-04-09 | 1.756 | 6,355,789 | +11,798 | 0.36% | 11,162,160 |
| 2008-04-10 | 2008-04-08 | 1.780 | 6,343,991 | -195,511 | 0.36% | 11,292,000 |
| 2008-04-08 | 2008-04-03 | 1.721 | 6,539,502 | -23,596 | 0.37% | 11,252,000 |
| 2008-04-07 | 2008-04-02 | 1.590 | 6,563,098 | -6,742 | 0.37% | 10,435,920 |
| 2008-04-03 | 2008-04-01 | 1.507 | 6,569,840 | +107,868 | 0.37% | 9,900,920 |
| 2008-04-02 | 2008-03-31 | 1.578 | 6,461,972 | -13,483 | 0.37% | 10,198,441 |
| 2008-04-01 | 2008-03-28 | 1.649 | 6,475,455 | -89,328 | 0.37% | 10,680,760 |
| 2008-03-31 | 2008-03-27 | 1.495 | 6,564,783 | +23,596 | 0.37% | 9,815,399 |
| 2008-03-28 | 2008-03-26 | 1.519 | 6,541,187 | +37,079 | 0.37% | 9,935,360 |
| 2008-03-27 | 2008-03-25 | 1.400 | 6,504,108 | +33,709 | 0.37% | 9,107,241 |
| 2008-03-26 | 2008-03-20 | 1.353 | 6,470,399 | +40,451 | 0.37% | 8,752,920 |
| 2008-03-25 | 2008-03-19 | 1.460 | 6,429,948 | +28,652 | 0.36% | 9,384,899 |
| 2008-03-20 | 2008-03-18 | 1.543 | 6,401,296 | +50,563 | 0.36% | 9,874,800 |
| 2008-03-19 | 2008-03-17 | 1.697 | 6,350,733 | -57,305 | 0.36% | 10,776,480 |
| 2008-03-18 | 2008-03-14 | 1.851 | 6,408,038 | +8,428 | 0.36% | 11,862,241 |
| 2008-03-17 | 2008-03-13 | 1.910 | 6,399,610 | -26,967 | 0.36% | 12,226,339 |
| 2008-03-14 | 2008-03-12 | 1.970 | 6,426,577 | +26,967 | 0.36% | 12,659,159 |
| 2008-03-13 | 2008-03-11 | 1.970 | 6,399,610 | -57,305 | 0.36% | 12,606,039 |
| 2008-03-12 | 2008-03-10 | 1.994 | 6,456,915 | +32,023 | 0.37% | 12,872,159 |
| 2008-03-11 | 2008-03-07 | 2.088 | 6,424,892 | -50,563 | 0.36% | 13,418,240 |
| 2008-03-10 | 2008-03-06 | 2.172 | 6,475,455 | -160,117 | 0.37% | 14,061,720 |
| 2008-03-07 | 2008-03-05 | 2.077 | 6,635,572 | -53,934 | 0.38% | 13,779,500 |
| 2008-03-06 | 2008-03-04 | 2.065 | 6,689,506 | -107,868 | 0.38% | 13,812,120 |
| 2008-03-05 | 2008-03-03 | 2.041 | 6,797,374 | -10,113 | 0.39% | 13,873,520 |
| 2008-03-04 | 2008-02-29 | 2.100 | 6,807,487 | -72,473 | 0.39% | 14,298,061 |
| 2008-03-03 | 2008-02-28 | 2.077 | 6,879,960 | -26,967 | 0.39% | 14,286,999 |
| 2008-02-29 | 2008-02-27 | 2.077 | 6,906,927 | -89,329 | 0.39% | 14,342,999 |
| 2008-02-28 | 2008-02-26 | 1.994 | 6,996,256 | +119,666 | 0.40% | 13,947,361 |
| 2008-02-27 | 2008-02-25 | 2.017 | 6,876,590 | -141,576 | 0.39% | 13,872,001 |
| 2008-02-26 | 2008-02-22 | 1.934 | 7,018,166 | +126,407 | 0.40% | 13,574,639 |
| 2008-02-25 | 2008-02-21 | 1.994 | 6,891,759 | +237,647 | 0.39% | 13,739,041 |
| 2008-02-22 | 2008-02-20 | 2.112 | 6,654,112 | -225,848 | 0.38% | 14,054,881 |
| 2008-02-21 | 2008-02-19 | 1.863 | 6,879,960 | +109,553 | 0.39% | 12,817,479 |
| 2008-02-20 | 2008-02-18 | 1.827 | 6,770,407 | +23,596 | 0.38% | 12,372,360 |
| 2008-02-19 | 2008-02-15 | 1.863 | 6,746,811 | -30,338 | 0.38% | 12,569,420 |
| 2008-02-15 | 2008-02-13 | 1.839 | 6,777,149 | +8,427 | 0.38% | 12,465,101 |
| 2008-02-14 | 2008-02-12 | 1.863 | 6,768,722 | +20,226 | 0.38% | 12,610,241 |
| 2008-02-13 | 2008-02-11 | 1.899 | 6,748,496 | +10,112 | 0.38% | 12,812,800 |
| 2008-02-12 | 2008-02-06 | 1.922 | 6,738,384 | +10,113 | 0.38% | 12,953,521 |
| 2008-02-11 | 2008-02-04 | 2.029 | 6,728,271 | +26,967 | 0.38% | 13,652,640 |
| 2008-02-05 | 2008-02-01 | 1.934 | 6,701,304 | +247,760 | 0.38% | 12,961,760 |
| 2008-02-04 | 2008-01-31 | 1.958 | 6,453,544 | -244,389 | 0.37% | 12,635,699 |
| 2008-02-01 | 2008-01-30 | 1.970 | 6,697,933 | -69,103 | 0.38% | 13,193,680 |
| 2008-01-31 | 2008-01-29 | 1.922 | 6,767,036 | -15,169 | 0.38% | 13,008,600 |
| 2008-01-30 | 2008-01-28 | 1.910 | 6,782,205 | -11,798 | 0.38% | 12,957,280 |
| 2008-01-29 | 2008-01-25 | 1.958 | 6,794,003 | -241,018 | 0.39% | 13,302,300 |
| 2008-01-28 | 2008-01-24 | 1.970 | 7,035,021 | +107,868 | 0.40% | 13,857,680 |
| 2008-01-25 | 2008-01-23 | 1.982 | 6,927,153 | -102,811 | 0.39% | 13,727,401 |
| 2008-01-24 | 2008-01-22 | 1.875 | 7,029,964 | -92,700 | 0.40% | 13,180,359 |
| 2008-01-23 | 2008-01-21 | 2.088 | 7,122,664 | +150,004 | 0.40% | 14,875,521 |
| 2008-01-22 | 2008-01-18 | 2.207 | 6,972,660 | -524,171 | 0.40% | 15,389,641 |
| 2008-01-21 | 2008-01-17 | 2.100 | 7,496,831 | -35,394 | 0.43% | 15,745,920 |
| 2008-01-18 | 2008-01-16 | 1.804 | 7,532,225 | -296,637 | 0.43% | 13,585,760 |
| 2008-01-17 | 2008-01-15 | 2.005 | 7,828,862 | +64,046 | 0.44% | 15,700,099 |
| 2008-01-16 | 2008-01-14 | 2.195 | 7,764,816 | +33,709 | 0.44% | 17,045,901 |
| 2008-01-15 | 2008-01-11 | 2.243 | 7,731,107 | -94,385 | 0.44% | 17,338,860 |
| 2008-01-14 | 2008-01-10 | 2.373 | 7,825,492 | +411,248 | 0.44% | 18,572,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 7,414,244 | +605,072 | 0.42% | 17,947,919 |
| 2008-01-10 | 2008-01-08 | 2.278 | 6,809,172 | -84,272 | 0.39% | 15,513,600 |
| 2008-01-09 | 2008-01-07 | 2.622 | 6,893,444 | +161,802 | 0.39% | 18,077,800 |
| 2008-01-08 | 2008-01-04 | 2.931 | 6,731,642 | +107,868 | 0.38% | 19,730,360 |
| 2008-01-07 | 2008-01-03 | 3.062 | 6,623,774 | +315,177 | 0.38% | 20,278,801 |
| 2008-01-04 | 2008-01-02 | 2.955 | 6,308,597 | +674,176 | 0.36% | 18,640,141 |
| 2008-01-03 | 2007-12-31 | 3.406 | 5,634,421 | +2,025,897 | 0.32% | 19,188,819 |
| 2008-01-02 | 2007-12-27 | 2.314 | 3,608,524 | +161,802 | 0.21% | 8,349,900 |
| 2007-12-28 | 2007-12-24 | 2.065 | 3,446,722 | -37,080 | 0.20% | 7,116,600 |
| 2007-12-27 | 2007-12-20 | 1.863 | 3,483,802 | +264,614 | 0.20% | 6,490,381 |
| 2007-12-21 | 2007-12-19 | 1.875 | 3,219,188 | +10,113 | 0.18% | 6,035,600 |
| 2007-12-20 | 2007-12-18 | 1.732 | 3,209,075 | +64,047 | 0.18% | 5,559,680 |
| 2007-12-19 | 2007-12-17 | 1.697 | 3,145,028 | +313,491 | 0.18% | 5,336,759 |
| 2007-12-18 | 2007-12-14 | 1.934 | 2,831,537 | 0.16% | 5,476,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy