History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 2,552,000 +0 0.09% 2,781,680
2025-10-13 2025-10-09 1.110 2,552,000 +0 0.09% 2,832,720
2025-10-10 2025-10-08 1.170 2,552,000 +0 0.09% 2,985,840
2025-10-09 2025-10-06 1.160 2,552,000 +80,000 0.09% 2,960,320
2025-10-06 2025-10-02 1.350 2,472,000 -22,000 0.08% 3,337,200
2025-09-08 2025-09-04 1.290 2,494,000 +20,000 0.08% 3,217,260
2025-08-18 2025-08-14 1.450 2,474,000 +50,000 0.08% 3,587,300
2025-08-06 2025-08-04 1.390 2,424,000 -20,000 0.08% 3,369,360
2025-07-30 2025-07-28 1.410 2,444,000 +30,000 0.08% 3,446,040
2025-07-18 2025-07-16 1.470 2,414,000 -10,000 0.08% 3,548,580
2025-07-16 2025-07-14 1.390 2,424,000 -80,000 0.08% 3,369,360
2025-07-14 2025-07-10 1.390 2,504,000 -70,000 0.09% 3,480,560
2025-07-08 2025-07-04 1.400 2,574,000 -4,000 0.09% 3,603,600
2025-07-04 2025-07-02 1.480 2,578,000 +4,000 0.09% 3,815,440
2025-06-27 2025-06-25 1.340 2,574,000 +10,000 0.09% 3,449,160
2025-06-26 2025-06-24 1.390 2,564,000 -50,000 0.09% 3,563,960
2025-06-24 2025-06-20 1.430 2,614,000 -2,000 0.09% 3,738,020
2025-06-20 2025-06-18 1.500 2,616,000 +6,000 0.09% 3,924,000
2025-06-19 2025-06-17 1.470 2,610,000 -44,000 0.09% 3,836,700
2025-06-12 2025-06-10 1.470 2,654,000 +44,000 0.09% 3,901,380
2025-06-11 2025-06-09 1.410 2,610,000 +6,000 0.09% 3,680,100
2025-06-10 2025-06-06 1.280 2,604,000 -20,000 0.09% 3,333,120
2025-06-06 2025-06-04 1.230 2,624,000 -250,000 0.09% 3,227,520
2025-05-30 2025-05-28 1.118 2,874,000 -6,000 0.10% 3,213,136
2025-05-29 2025-05-27 1.139 2,880,000 +52,633 0.10% 3,278,923
2025-05-27 2025-05-23 1.067 2,827,367 -161,842 0.10% 3,016,000
2025-05-22 2025-05-20 0.995 2,989,209 -29,249 0.10% 2,974,020
2025-05-07 2025-05-02 0.944 3,018,458 +29,249 0.10% 2,848,320
2025-04-22 2025-04-16 1.005 2,989,209 -48,748 0.10% 3,004,680
2025-04-14 2025-04-10 0.985 3,037,957 -13,649 0.11% 2,991,360
2025-04-10 2025-04-08 0.954 3,051,606 -29,249 0.11% 2,910,900
2025-04-07 2025-04-02 1.128 3,080,855 -97,495 0.11% 3,476,000
2025-04-03 2025-04-01 1.149 3,178,350 +48,747 0.11% 3,651,199
2025-03-31 2025-03-27 1.128 3,129,603 -150,143 0.11% 3,531,000
2025-03-27 2025-03-25 0.954 3,279,746 -60,447 0.11% 3,128,520
2025-03-20 2025-03-18 0.964 3,340,193 -48,748 0.12% 3,220,440
2025-03-11 2025-03-07 0.851 3,388,941 -3,899 0.12% 2,885,080
2025-03-03 2025-02-27 0.831 3,392,840 -682,468 0.12% 2,818,800
2025-02-28 2025-02-26 0.892 4,075,308 -9,750 0.14% 3,636,600
2025-02-26 2025-02-24 0.892 4,085,058 -48,748 0.14% 3,645,300
2025-02-25 2025-02-21 0.903 4,133,806 -245,688 0.14% 3,731,200
2025-02-24 2025-02-20 0.841 4,379,494 -19,499 0.15% 3,683,440
2025-02-14 2025-02-12 0.790 4,398,993 -29,249 0.15% 3,474,240
2025-02-03 2025-01-24 0.708 4,428,242 +48,748 0.15% 3,133,980
2025-01-24 2025-01-22 0.718 4,379,494 -27,299 0.15% 3,144,400
2025-01-21 2025-01-17 0.667 4,406,793 -136,493 0.15% 2,938,000
2025-01-10 2025-01-08 0.646 4,543,286 -97,496 0.16% 2,935,800
2024-12-13 2024-12-11 0.626 4,640,782 +341,234 0.16% 2,903,600
2024-11-14 2024-11-12 0.595 4,299,548 +292,487 0.15% 2,557,800
2024-11-01 2024-10-30 0.595 4,007,061 -101,396 0.14% 2,383,800
2024-10-30 2024-10-28 0.605 4,108,457 +1,950 0.14% 2,486,260
2024-10-15 2024-10-10 0.595 4,106,507 -11,699 0.14% 2,442,960
2024-10-14 2024-10-09 0.574 4,118,206 +38,998 0.14% 2,365,440
2024-10-08 2024-10-04 0.656 4,079,208 -38,998 0.14% 2,677,760
2024-08-01 2024-07-30 0.564 4,118,206 -19,499 0.14% 2,323,200
2024-07-26 2024-07-24 0.615 4,137,705 -9,750 0.14% 2,546,400
2024-07-16 2024-07-12 0.523 4,147,455 -68,247 0.15% 2,169,540
2024-07-12 2024-07-10 0.508 4,215,702 -48,747 0.15% 2,140,380
2024-07-03 2024-06-28 0.508 4,264,449 -38,999 0.15% 2,165,130
2024-06-21 2024-06-19 0.513 4,303,448 -13,649 0.15% 2,207,000
2024-05-28 2024-05-24 0.466 4,317,097 +133,951 0.15% 2,010,708
2024-04-26 2024-04-24 0.460 4,183,146 -81,245 0.15% 1,926,180
2024-04-24 2024-04-22 0.466 4,264,391 -56,682 0.15% 1,986,160
2024-01-23 2024-01-19 0.487 4,321,073 -56,682 0.15% 2,104,040
2024-01-22 2024-01-18 0.498 4,377,755 -11,337 0.15% 2,177,980
2023-11-02 2023-10-31 0.513 4,389,092 -292,858 0.15% 2,253,310
2023-10-31 2023-10-27 0.519 4,681,950 -94,470 0.16% 2,428,440
2023-10-30 2023-10-26 0.508 4,776,420 -302,305 0.17% 2,426,880
2023-10-27 2023-10-25 0.476 5,078,725 -188,941 0.18% 2,419,200
2023-10-06 2023-10-04 0.434 5,267,666 +188,941 0.19% 2,286,160
2023-10-04 2023-09-29 0.460 5,078,725 -130,369 0.18% 2,338,560
2023-09-29 2023-09-27 0.460 5,209,094 -283,411 0.18% 2,398,590
2023-09-25 2023-09-21 0.445 5,492,505 +283,411 0.19% 2,441,880
2023-09-20 2023-09-18 0.471 5,209,094 -188,941 0.18% 2,453,730
2023-09-14 2023-09-12 0.445 5,398,035 +130,369 0.19% 2,399,880
2023-09-13 2023-09-11 0.450 5,267,666 +188,941 0.19% 2,369,800
2023-08-30 2023-08-28 0.471 5,078,725 -275,853 0.18% 2,392,320
2023-08-16 2023-08-14 0.487 5,354,578 -188,941 0.19% 2,607,280
2023-08-04 2023-08-02 0.482 5,543,519 -389,218 0.20% 2,669,940
2023-08-01 2023-07-28 0.476 5,932,737 -3,385,817 0.21% 2,826,000
2023-07-19 2023-07-14 0.455 9,318,554 -236,175 0.33% 4,241,520
2023-07-18 2023-07-13 0.460 9,554,729 +170,046 0.34% 4,399,590
2023-06-12 2023-06-08 0.460 9,384,683 -56,682 0.33% 4,321,290
2023-05-23 2023-05-19 0.439 9,441,365 -18,894 0.33% 4,147,510
2023-04-19 2023-04-17 0.471 9,460,259 +425,116 0.33% 4,456,230
2023-04-18 2023-04-14 0.455 9,035,143 +170,047 0.32% 4,112,520
2023-04-06 2023-04-03 0.434 8,865,096 +94,470 0.31% 3,847,440
2023-03-15 2023-03-13 0.476 8,770,626 -47,235 0.31% 4,177,800
2023-03-10 2023-03-08 0.466 8,817,861 +103,918 0.31% 4,106,960
2023-02-21 2023-02-17 0.381 8,713,943 -141,706 0.31% 3,320,640
2023-02-13 2023-02-09 0.397 8,855,649 -28,341 0.31% 3,515,250
2023-01-31 2023-01-27 0.397 8,883,990 -94,470 0.31% 3,526,500
2023-01-12 2023-01-10 0.376 8,978,460 -15,116 0.32% 3,373,920
2023-01-10 2023-01-06 0.349 8,993,576 +236,176 0.32% 3,141,600
2023-01-09 2023-01-05 0.392 8,757,400 -94,470 0.31% 3,429,900
2023-01-06 2023-01-04 0.397 8,851,870 -151,153 0.31% 3,513,750
2022-12-15 2022-12-13 0.392 9,003,023 -9,447 0.32% 3,526,100
2022-12-13 2022-12-09 0.360 9,012,470 +292,858 0.32% 3,243,600
2022-12-12 2022-12-08 0.370 8,719,612 +141,706 0.31% 3,230,500
2022-12-08 2022-12-06 0.365 8,577,906 -94,470 0.30% 3,132,600
2022-12-07 2022-12-05 0.355 8,672,376 +94,470 0.31% 3,075,300
2022-10-26 2022-10-24 0.323 8,577,906 -190,830 0.30% 2,769,400
2022-10-05 2022-09-30 0.370 8,768,736 -755,763 0.31% 3,248,700
2022-09-30 2022-09-28 0.392 9,524,499 +28,341 0.34% 3,730,340
2022-09-22 2022-09-20 0.466 9,496,158 -18,894 0.33% 4,422,880
2022-08-23 2022-08-19 0.476 9,515,052 -47,235 0.33% 4,532,400
2022-07-20 2022-07-18 0.455 9,562,287 -18,894 0.34% 4,352,460
2022-07-11 2022-07-07 0.471 9,581,181 -85,023 0.34% 4,513,190
2022-07-08 2022-07-06 0.476 9,666,204 +58,571 0.34% 4,604,400
2022-06-16 2022-06-14 0.519 9,607,633 +56,682 0.34% 4,983,300
2022-06-08 2022-06-06 0.529 9,550,951 -56,682 0.34% 5,055,000
2022-06-07 2022-06-02 0.529 9,607,633 -28,341 0.34% 5,085,000
2022-06-06 2022-06-01 0.498 9,635,974 -94,470 0.34% 4,794,000
2022-05-18 2022-05-16 0.460 9,730,444 -28,341 0.34% 4,480,500
2022-05-12 2022-05-10 0.439 9,758,785 +94,470 0.34% 4,286,950
2022-03-22 2022-03-18 0.445 9,664,315 -28,341 0.34% 4,296,600
2022-03-11 2022-03-09 0.503 9,692,656 -28,341 0.34% 4,873,500
2022-03-09 2022-03-07 0.513 9,720,997 -18,894 0.34% 4,990,650
2022-02-24 2022-02-22 0.508 9,739,891 -472,352 0.34% 4,948,800
2022-02-23 2022-02-21 0.503 10,212,243 -377,881 0.36% 5,134,750
2022-02-22 2022-02-18 0.498 10,590,124 -944,703 0.37% 5,268,700
2022-01-11 2022-01-07 0.498 11,534,827 -94,471 0.41% 5,738,700
2022-01-05 2022-01-03 0.476 11,629,298 +94,471 0.41% 5,539,500
2021-11-19 2021-11-17 0.492 11,534,827 -9,448 0.41% 5,677,650
2021-11-17 2021-11-15 0.498 11,544,275 +457,237 0.41% 5,743,400
2021-11-12 2021-11-10 0.519 11,087,038 +56,682 0.39% 5,750,640
2021-11-01 2021-10-28 0.550 11,030,356 -9,447 0.39% 6,071,520
2021-10-27 2021-10-25 0.572 11,039,803 -28,341 0.39% 6,310,440
2021-10-22 2021-10-20 0.582 11,068,144 -113,364 0.39% 6,443,800
2021-10-21 2021-10-19 0.572 11,181,508 +18,894 0.39% 6,391,440
2021-10-20 2021-10-18 0.572 11,162,614 -113,365 0.39% 6,380,640
2021-10-18 2021-10-12 0.540 11,275,979 -255,070 0.40% 6,087,360
2021-10-08 2021-10-06 0.572 11,531,049 -39,677 0.41% 6,591,240
2021-10-07 2021-10-05 0.572 11,570,726 -132,259 0.41% 6,613,920
2021-09-28 2021-09-24 0.513 11,702,985 -75,576 0.41% 6,008,180
2021-09-24 2021-09-21 0.482 11,778,561 -9,447 0.41% 5,672,940
2021-09-23 2021-09-20 0.487 11,788,008 -141,705 0.42% 5,739,880
2021-09-21 2021-09-17 0.519 11,929,713 +173,825 0.42% 6,187,720
2021-09-20 2021-09-16 0.550 11,755,888 +264,517 0.41% 6,470,880
2021-09-17 2021-09-15 0.561 11,491,371 +18,894 0.40% 6,446,920
2021-09-16 2021-09-14 0.540 11,472,477 +149,263 0.40% 6,193,440
2021-09-06 2021-09-02 0.471 11,323,214 -37,788 0.40% 5,333,770
2021-08-16 2021-08-12 0.476 11,361,002 -47,235 0.40% 5,411,700
2021-08-03 2021-07-30 0.471 11,408,237 +394,886 0.40% 5,373,820
2021-08-02 2021-07-29 0.476 11,013,351 +73,687 0.39% 5,246,100
2021-07-28 2021-07-26 0.492 10,939,664 -47,236 0.39% 5,384,700
2021-07-21 2021-07-19 0.466 10,986,900 +18,895 0.39% 5,117,200
2021-07-06 2021-07-02 0.550 10,968,005 +483,688 0.39% 6,037,200
2021-07-05 2021-06-30 0.550 10,484,317 +18,894 0.37% 5,770,960
2021-06-22 2021-06-18 0.550 10,465,423 +37,788 0.37% 5,760,560
2021-06-07 2021-06-03 0.572 10,427,635 +90,691 0.37% 5,960,520
2021-05-21 2021-05-18 0.582 10,336,944 -198,387 0.36% 6,018,100
2021-05-18 2021-05-14 0.529 10,535,331 +47,235 0.37% 5,576,000
2021-05-14 2021-05-12 0.550 10,488,096 +56,682 0.37% 5,773,040
2021-05-13 2021-05-11 0.540 10,431,414 +94,470 0.37% 5,631,420
2021-04-12 2021-04-08 0.524 10,336,944 -37,788 0.36% 5,416,290
2021-03-25 2021-03-23 0.550 10,374,732 +56,682 0.37% 5,710,640
2021-03-19 2021-03-17 0.593 10,318,050 +75,577 0.36% 6,116,320
2021-03-16 2021-03-12 0.614 10,242,473 +9,447 0.36% 6,288,360
2021-03-11 2021-03-09 0.625 10,233,026 -26,452 0.36% 6,390,880
2021-03-10 2021-03-08 0.635 10,259,478 -18,894 0.36% 6,516,000
2021-03-09 2021-03-05 0.656 10,278,372 +28,341 0.36% 6,745,600
2021-03-08 2021-03-04 0.625 10,250,031 -18,894 0.36% 6,401,500
2021-03-05 2021-03-03 0.635 10,268,925 -151,153 0.36% 6,522,000
2021-03-02 2021-02-26 0.625 10,420,078 +472,352 0.37% 6,507,700
2021-02-26 2021-02-24 0.646 9,947,726 -661,292 0.35% 6,423,300
2021-02-25 2021-02-23 0.688 10,609,018 -17,005 0.37% 7,299,500
2021-02-24 2021-02-22 0.667 10,626,023 +188,941 0.37% 7,086,240
2021-02-22 2021-02-18 0.656 10,437,082 +307,973 0.37% 6,849,760
2021-02-19 2021-02-17 0.720 10,129,109 -370,324 0.36% 7,290,960
2021-02-18 2021-02-16 0.614 10,499,433 +47,236 0.37% 6,446,120
2021-02-17 2021-02-11 0.561 10,452,197 +75,576 0.37% 5,863,920
2021-02-16 2021-02-09 0.582 10,376,621 +94,470 0.37% 6,041,200
2021-02-10 2021-02-08 0.593 10,282,151 -387,328 0.36% 6,095,040
2021-02-09 2021-02-05 0.529 10,669,479 +37,788 0.38% 5,647,000
2021-02-08 2021-02-04 0.524 10,631,691 -94,470 0.37% 5,570,730
2021-02-03 2021-02-01 0.482 10,726,161 +94,470 0.38% 5,166,070
2021-02-01 2021-01-28 0.529 10,631,691 +94,470 0.37% 5,627,000
2021-01-29 2021-01-27 0.508 10,537,221 -5,668 0.37% 5,353,920
2021-01-25 2021-01-21 0.498 10,542,889 +94,470 0.37% 5,245,200
2021-01-22 2021-01-20 0.498 10,448,419 +94,471 0.37% 5,198,200
2021-01-15 2021-01-13 0.503 10,353,948 -120,922 0.36% 5,206,000
2021-01-05 2020-12-31 0.460 10,474,870 +94,470 0.37% 4,823,280
2020-12-28 2020-12-22 0.466 10,380,400 -45,346 0.37% 4,834,720
2020-12-23 2020-12-21 0.482 10,425,746 -47,235 0.37% 5,021,380
2020-12-18 2020-12-16 0.492 10,472,981 +45,346 0.37% 5,154,990
2020-12-15 2020-12-11 0.498 10,427,635 +5,668 0.37% 5,187,860
2020-12-08 2020-12-04 0.529 10,421,967 -141,705 0.37% 5,516,000
2020-12-07 2020-12-03 0.540 10,563,672 +30,230 0.37% 5,702,820
2020-12-03 2020-12-01 0.498 10,533,442 -30,230 0.37% 5,240,500
2020-11-27 2020-11-25 0.508 10,563,672 +24,562 0.37% 5,367,360
2020-11-26 2020-11-24 0.460 10,539,110 -166,268 0.37% 4,852,860
2020-11-25 2020-11-23 0.460 10,705,378 -37,788 0.38% 4,929,420
2020-11-19 2020-11-17 0.413 10,743,166 -37,788 0.38% 4,435,080
2020-11-05 2020-11-03 0.349 10,780,954 -18,894 0.38% 3,765,960
2020-10-23 2020-10-21 0.328 10,799,848 +37,788 0.38% 3,543,920
2020-10-22 2020-10-20 0.333 10,762,060 +94,470 0.38% 3,588,480
2020-10-21 2020-10-19 0.344 10,667,590 -28,341 0.38% 3,669,900
2020-10-20 2020-10-16 0.360 10,695,931 +94,470 0.38% 3,849,480
2020-10-08 2020-10-06 0.349 10,601,461 +37,789 0.37% 3,703,260
2020-10-06 2020-09-30 0.355 10,563,672 +28,341 0.37% 3,745,970
2020-09-30 2020-09-28 0.360 10,535,331 +83,134 0.37% 3,791,680
2020-09-28 2020-09-24 0.381 10,452,197 +94,470 0.37% 3,983,040
2020-09-24 2020-09-22 0.397 10,357,727 +28,341 0.36% 4,111,500
2020-09-18 2020-09-16 0.429 10,329,386 +170,047 0.36% 4,428,270
2020-09-17 2020-09-15 0.418 10,159,339 -56,683 0.36% 4,247,830
2020-09-16 2020-09-14 0.397 10,216,022 -94,470 0.36% 4,055,250
2020-09-15 2020-09-11 0.408 10,310,492 +37,788 0.36% 4,201,890
2020-09-11 2020-09-09 0.402 10,272,704 +47,235 0.36% 4,132,120
2020-09-10 2020-09-08 0.413 10,225,469 +47,235 0.36% 4,221,360
2020-08-31 2020-08-27 0.413 10,178,234 +368,435 0.36% 4,201,860
2020-08-26 2020-08-24 0.445 9,809,799 -94,471 0.35% 4,361,280
2020-08-17 2020-08-13 0.466 9,904,270 -141,705 0.35% 4,612,960
2020-08-12 2020-08-10 0.466 10,045,975 +37,788 0.35% 4,678,960
2020-07-16 2020-07-14 0.498 10,008,187 +109,586 0.35% 4,979,180
2020-07-09 2020-07-07 0.503 9,898,601 -56,683 0.35% 4,977,050
2020-07-07 2020-07-03 0.492 9,955,284 +472,352 0.35% 4,900,170
2020-06-26 2020-06-23 0.498 9,482,932 -47,235 0.33% 4,717,860
2020-06-23 2020-06-19 0.466 9,530,167 +94,470 0.34% 4,438,720
2020-06-18 2020-06-16 0.476 9,435,697 +47,235 0.33% 4,494,600
2020-06-16 2020-06-12 0.482 9,388,462 +47,236 0.33% 4,521,790
2020-06-15 2020-06-11 0.487 9,341,226 +37,788 0.33% 4,548,480
2020-06-11 2020-06-09 0.519 9,303,438 -519,587 0.33% 4,825,520
2020-06-09 2020-06-05 0.482 9,823,025 -160,600 0.35% 4,731,090
2020-06-05 2020-06-03 0.466 9,983,625 -126,590 0.35% 4,649,920
2020-06-03 2020-06-01 0.439 10,110,215 +37,788 0.36% 4,441,330
2020-06-02 2020-05-29 0.439 10,072,427 +103,918 0.35% 4,424,730
2020-05-28 2020-05-26 0.476 9,968,509 -56,683 0.35% 4,748,400
2020-05-21 2020-05-19 0.508 10,025,192 -181,383 0.35% 5,093,760
2020-05-18 2020-05-14 0.460 10,206,575 +145,485 0.36% 4,699,740
2020-05-12 2020-05-08 0.487 10,061,090 +28,341 0.35% 4,899,000
2020-05-11 2020-05-07 0.487 10,032,749 -9,447 0.35% 4,885,200
2020-05-08 2020-05-06 0.492 10,042,196 +47,235 0.35% 4,942,950
2020-04-29 2020-04-27 0.476 9,994,961 +141,705 0.35% 4,761,000
2020-04-28 2020-04-24 0.476 9,853,256 +141,706 0.35% 4,693,500
2020-04-24 2020-04-22 0.503 9,711,550 +18,894 0.34% 4,883,000
2020-04-23 2020-04-21 0.513 9,692,656 +37,788 0.34% 4,976,100
2020-04-22 2020-04-20 0.540 9,654,868 +37,788 0.34% 5,212,200
2020-04-17 2020-04-15 0.540 9,617,080 +75,577 0.34% 5,191,800
2020-04-16 2020-04-14 0.582 9,541,503 +113,364 0.34% 5,555,000
2020-04-09 2020-04-07 0.614 9,428,139 -141,706 0.33% 5,788,400
2020-04-08 2020-04-06 0.582 9,569,845 -47,235 0.34% 5,571,500
2020-04-07 2020-04-03 0.572 9,617,080 -73,687 0.34% 5,497,200
2020-04-06 2020-04-02 0.572 9,690,767 -28,341 0.34% 5,539,320
2020-04-02 2020-03-31 0.524 9,719,108 -18,894 0.34% 5,092,560
2020-03-31 2020-03-27 0.513 9,738,002 -421,337 0.34% 4,999,380
2020-03-27 2020-03-25 0.529 10,159,339 -236,176 0.36% 5,377,000
2020-03-26 2020-03-24 0.513 10,395,515 +113,364 0.37% 5,336,940
2020-03-25 2020-03-23 0.492 10,282,151 -75,576 0.36% 5,061,060
2020-03-24 2020-03-20 0.524 10,357,727 +151,152 0.36% 5,427,180
2020-03-19 2020-03-17 0.582 10,206,575 +83,134 0.36% 5,942,200
2020-03-18 2020-03-16 0.582 10,123,441 +18,894 0.36% 5,893,800
2020-03-17 2020-03-13 0.582 10,104,547 +47,236 0.36% 5,882,800
2020-03-16 2020-03-12 0.603 10,057,311 +18,894 0.35% 6,068,220
2020-03-13 2020-03-11 0.656 10,038,417 +472,351 0.35% 6,588,120
2020-03-12 2020-03-10 0.677 9,566,066 +7,558 0.34% 6,480,640
2020-03-11 2020-03-09 0.667 9,558,508 +1,199,773 0.34% 6,374,340
2020-03-10 2020-03-06 0.794 8,358,735 +47,235 0.29% 6,636,000
2020-03-06 2020-03-04 0.804 8,311,500 -425,116 0.29% 6,686,480
2020-03-04 2020-03-02 0.804 8,736,616 -66,129 0.31% 7,028,480
2020-03-03 2020-02-28 0.783 8,802,745 +28,341 0.31% 6,895,320
2020-02-26 2020-02-24 0.783 8,774,404 -188,941 0.31% 6,873,120
2020-02-25 2020-02-21 0.794 8,963,345 +41,567 0.32% 7,116,000
2020-02-21 2020-02-19 0.815 8,921,778 +47,235 0.31% 7,271,880
2020-02-14 2020-02-12 0.815 8,874,543 +56,682 0.31% 7,233,380
2020-02-13 2020-02-11 0.815 8,817,861 +28,341 0.31% 7,187,180
2020-02-12 2020-02-10 0.804 8,789,520 -15,115 0.31% 7,071,040
2020-02-10 2020-02-06 0.826 8,804,635 +28,341 0.31% 7,269,600
2020-02-07 2020-02-05 0.804 8,776,294 -47,235 0.31% 7,060,400
2020-02-05 2020-02-03 0.783 8,823,529 +47,235 0.31% 6,911,600
2020-01-30 2020-01-24 0.826 8,776,294 -916,362 0.31% 7,246,200
2020-01-21 2020-01-17 0.857 9,692,656 +56,682 0.34% 8,310,600
2020-01-10 2020-01-08 0.857 9,635,974 +997,607 0.34% 8,262,000
2020-01-09 2020-01-07 0.868 8,638,367 +105,807 0.30% 7,498,080
2020-01-08 2020-01-06 0.921 8,532,560 +349,540 0.30% 7,857,840
2020-01-06 2020-01-02 0.995 8,183,020 +32,120 0.29% 8,142,280
2020-01-03 2019-12-31 0.942 8,150,900 -18,894 0.29% 7,678,920
2019-12-20 2019-12-18 0.879 8,169,794 -26,452 0.29% 7,177,840
2019-12-19 2019-12-17 0.889 8,196,246 -88,802 0.29% 7,287,840
2019-12-18 2019-12-16 0.847 8,285,048 -47,235 0.29% 7,016,000
2019-12-16 2019-12-12 0.804 8,332,283 +47,235 0.29% 6,703,200
2019-12-11 2019-12-09 0.804 8,285,048 -1,889 0.29% 6,665,200
2019-12-09 2019-12-05 0.804 8,286,937 +28,341 0.29% 6,666,720
2019-11-28 2019-11-26 0.847 8,258,596 -15,116 0.29% 6,993,600
2019-11-27 2019-11-25 0.836 8,273,712 +1,890 0.29% 6,918,820
2019-11-26 2019-11-22 0.804 8,271,822 +47,235 0.29% 6,654,560
2019-11-22 2019-11-20 0.783 8,224,587 -75,576 0.29% 6,442,440
2019-11-21 2019-11-19 0.804 8,300,163 +13,226 0.29% 6,677,360
2019-11-14 2019-11-12 0.826 8,286,937 +15,115 0.29% 6,842,160
2019-11-13 2019-11-11 0.804 8,271,822 -22,673 0.29% 6,654,560
2019-11-07 2019-11-05 0.879 8,294,495 -94,470 0.29% 7,287,400
2019-10-31 2019-10-29 0.857 8,388,965 -56,683 0.30% 7,192,800
2019-10-30 2019-10-28 0.857 8,445,648 -56,682 0.30% 7,241,400
2019-10-21 2019-10-17 0.804 8,502,330 +1,890 0.30% 6,840,000
2019-10-18 2019-10-16 0.815 8,500,440 +85,023 0.30% 6,928,460
2019-10-14 2019-10-10 0.762 8,415,417 +17,005 0.30% 6,413,760
2019-10-10 2019-10-08 0.826 8,398,412 -377,882 0.30% 6,934,200
2019-10-09 2019-10-04 0.826 8,776,294 -944,703 0.31% 7,246,200
2019-09-26 2019-09-24 0.879 9,720,997 +60,461 0.34% 8,540,700
2019-09-24 2019-09-20 0.910 9,660,536 -28,341 0.34% 8,794,360
2019-09-20 2019-09-18 0.910 9,688,877 +56,682 0.34% 8,820,160
2019-09-19 2019-09-17 0.974 9,632,195 -73,687 0.34% 9,380,320
2019-09-18 2019-09-16 0.932 9,705,882 +132,259 0.34% 9,041,120
2019-09-17 2019-09-13 0.889 9,573,623 -37,789 0.34% 8,512,560
2019-09-16 2019-09-12 0.857 9,611,412 +15,116 0.34% 8,240,940
2019-09-13 2019-09-11 0.857 9,596,296 +54,793 0.34% 8,227,980
2019-09-12 2019-09-10 0.900 9,541,503 +47,235 0.34% 8,585,000
2019-09-09 2019-09-05 0.910 9,494,268 -85,024 0.33% 8,643,000
2019-09-05 2019-09-03 0.857 9,579,292 -66,129 0.34% 8,213,400
2019-09-04 2019-09-02 0.868 9,645,421 +153,042 0.34% 8,372,200
2019-09-03 2019-08-30 0.847 9,492,379 -1,889 0.33% 8,038,400
2019-08-29 2019-08-27 0.868 9,494,268 -415,670 0.33% 8,241,000
2019-08-28 2019-08-26 0.857 9,909,938 +28,341 0.35% 8,496,900
2019-08-22 2019-08-20 0.857 9,881,597 -9,447 0.35% 8,472,600
2019-08-19 2019-08-15 0.783 9,891,044 +28,341 0.35% 7,747,800
2019-08-16 2019-08-14 0.762 9,862,703 +472,352 0.35% 7,516,800
2019-08-15 2019-08-13 0.752 9,390,351 +47,235 0.33% 7,057,400
2019-08-13 2019-08-09 0.826 9,343,116 +28,341 0.33% 7,714,200
2019-08-12 2019-08-08 0.847 9,314,775 +9,447 0.33% 7,888,000
2019-08-09 2019-08-07 0.836 9,305,328 +22,673 0.33% 7,781,500
2019-08-08 2019-08-06 0.847 9,282,655 +18,894 0.33% 7,860,800
2019-08-07 2019-08-05 0.889 9,263,761 +28,341 0.33% 8,237,040
2019-08-05 2019-08-01 0.974 9,235,420 +28,341 0.33% 8,993,920
2019-08-02 2019-07-31 0.963 9,207,079 +576,270 0.32% 8,868,860
2019-08-01 2019-07-30 0.984 8,630,809 +37,788 0.30% 8,496,480
2019-07-31 2019-07-29 0.995 8,593,021 +54,792 0.30% 8,550,240
2019-07-26 2019-07-24 0.984 8,538,229 +47,236 0.30% 8,405,340
2019-07-25 2019-07-23 1.027 8,490,993 +18,894 0.30% 8,718,360
2019-07-24 2019-07-22 0.995 8,472,099 +1,889 0.30% 8,429,920
2019-07-23 2019-07-19 1.016 8,470,210 +18,894 0.30% 8,607,360
2019-07-22 2019-07-18 1.006 8,451,316 -41,567 0.30% 8,498,700
2019-07-19 2019-07-17 1.027 8,492,883 +22,673 0.30% 8,720,300
2019-07-18 2019-07-16 1.048 8,470,210 +75,576 0.30% 8,876,340
2019-07-17 2019-07-15 1.090 8,394,634 -18,894 0.30% 9,152,580
2019-07-16 2019-07-12 1.048 8,413,528 -3,779 0.30% 8,816,940
2019-07-15 2019-07-11 1.069 8,417,307 +17,005 0.30% 8,999,100
2019-07-05 2019-07-03 1.048 8,400,302 +9,447 0.30% 8,803,080
2019-07-04 2019-07-02 1.101 8,390,855 +18,894 0.30% 9,237,280
2019-06-25 2019-06-21 1.090 8,371,961 -28,341 0.29% 9,127,860
2019-06-17 2019-06-13 0.984 8,400,302 -28,341 0.30% 8,269,560
2019-06-10 2019-06-05 0.974 8,428,643 -9,447 0.30% 8,208,240
2019-05-30 2019-05-28 1.060 8,438,090 -52,903 0.30% 8,945,691
2019-05-29 2019-05-27 1.017 8,490,993 +527,334 0.30% 8,638,068
2019-05-28 2019-05-24 1.007 7,963,659 +52,294 0.28% 8,016,320
2019-05-24 2019-05-22 1.017 7,911,365 -28,014 0.28% 8,048,400
2019-05-23 2019-05-21 0.996 7,939,379 +28,014 0.28% 7,906,860
2019-05-21 2019-05-17 1.049 7,911,365 -37,353 0.28% 8,302,560
2019-05-20 2019-05-16 1.082 7,948,718 -48,559 0.28% 8,597,120
2019-05-17 2019-05-15 1.071 7,997,277 +56,030 0.29% 8,564,000
2019-05-16 2019-05-14 1.049 7,941,247 +48,559 0.28% 8,333,920
2019-05-15 2019-05-10 1.092 7,892,688 -218,515 0.28% 8,621,040
2019-05-14 2019-05-09 1.049 8,111,203 +18,676 0.29% 8,512,280
2019-05-10 2019-05-08 1.082 8,092,527 +18,677 0.29% 8,752,660
2019-05-08 2019-05-06 1.082 8,073,850 +401,545 0.29% 8,732,460
2019-05-03 2019-04-30 1.157 7,672,305 +46,691 0.27% 8,873,279
2019-05-02 2019-04-29 1.178 7,625,614 -3,736 0.27% 8,982,600
2019-04-26 2019-04-24 1.274 7,629,350 +56,030 0.27% 9,722,301
2019-04-25 2019-04-23 1.274 7,573,320 +140,074 0.27% 9,650,900
2019-04-24 2019-04-18 1.264 7,433,246 -46,692 0.26% 9,392,800
2019-04-23 2019-04-17 1.253 7,479,938 +46,692 0.27% 9,371,701
2019-04-17 2019-04-15 1.242 7,433,246 +56,029 0.26% 9,233,600
2019-04-12 2019-04-10 1.285 7,377,217 -18,676 0.26% 9,480,000
2019-04-11 2019-04-09 1.328 7,395,893 +37,353 0.26% 9,820,800
2019-04-10 2019-04-08 1.328 7,358,540 +28,014 0.26% 9,771,200
2019-04-09 2019-04-04 1.264 7,330,526 -5,603 0.26% 9,263,001
2019-04-04 2019-04-02 1.328 7,336,129 +85,912 0.26% 9,741,441
2019-04-03 2019-04-01 1.339 7,250,217 -489,324 0.26% 9,705,000
2019-04-02 2019-03-29 1.328 7,739,541 -46,691 0.28% 10,277,120
2019-04-01 2019-03-28 1.339 7,786,232 -136,339 0.28% 10,422,500
2019-03-29 2019-03-27 1.264 7,922,571 -56,029 0.28% 10,011,121
2019-03-28 2019-03-26 1.253 7,978,600 -140,074 0.28% 9,996,480
2019-03-26 2019-03-22 1.157 8,118,674 -29,882 0.29% 9,389,520
2019-03-22 2019-03-20 1.178 8,148,556 -56,030 0.29% 9,598,600
2019-03-21 2019-03-19 1.146 8,204,586 -119,529 0.29% 9,401,020
2019-03-20 2019-03-18 1.124 8,324,115 -18,677 0.30% 9,359,700
2019-03-18 2019-03-14 1.103 8,342,792 -56,029 0.30% 9,202,020
2019-03-12 2019-03-08 1.028 8,398,821 +56,029 0.30% 8,634,240
2019-03-07 2019-03-05 1.082 8,342,792 +85,912 0.30% 9,023,340
2019-03-04 2019-02-28 1.114 8,256,880 -102,721 0.29% 9,195,680
2019-03-01 2019-02-27 1.082 8,359,601 -46,691 0.30% 9,041,520
2019-02-28 2019-02-26 1.082 8,406,292 +102,721 0.30% 9,092,020
2019-02-27 2019-02-25 1.092 8,303,571 -41,088 0.30% 9,069,840
2019-02-26 2019-02-22 1.049 8,344,659 -102,721 0.30% 8,757,280
2019-02-25 2019-02-21 1.049 8,447,380 -149,412 0.30% 8,865,080
2019-02-22 2019-02-20 1.028 8,596,792 -93,383 0.31% 8,837,760
2019-02-21 2019-02-19 1.039 8,690,175 +46,692 0.31% 9,026,820
2019-02-20 2019-02-18 1.028 8,643,483 -156,883 0.31% 8,885,760
2019-02-19 2019-02-15 0.942 8,800,366 +28,015 0.31% 8,293,120
2019-02-18 2019-02-14 0.953 8,772,351 +130,735 0.31% 8,360,660
2019-02-15 2019-02-13 0.953 8,641,616 -74,706 0.31% 8,236,060
2019-02-13 2019-02-11 0.921 8,716,322 +102,721 0.31% 8,027,240
2019-02-12 2019-02-08 0.942 8,613,601 -112,059 0.31% 8,117,120
2019-02-08 2019-01-31 0.974 8,725,660 +37,353 0.31% 8,503,040
2019-01-31 2019-01-29 0.932 8,688,307 +74,706 0.31% 8,094,480
2019-01-30 2019-01-28 0.953 8,613,601 -28,015 0.31% 8,209,360
2019-01-29 2019-01-25 0.974 8,641,616 -28,014 0.31% 8,421,140
2019-01-28 2019-01-24 0.964 8,669,630 -61,633 0.31% 8,355,600
2019-01-25 2019-01-23 0.900 8,731,263 +24,280 0.31% 7,854,000
2019-01-23 2019-01-21 0.964 8,706,983 -130,736 0.31% 8,391,600
2019-01-22 2019-01-18 0.942 8,837,719 -9,338 0.32% 8,328,320
2019-01-18 2019-01-16 0.921 8,847,057 -244,662 0.32% 8,147,640
2019-01-16 2019-01-14 0.857 9,091,719 +18,676 0.32% 7,788,800
2019-01-14 2019-01-10 0.867 9,073,043 +168,089 0.32% 7,869,960
2019-01-11 2019-01-09 0.867 8,904,954 -20,545 0.32% 7,724,160
2019-01-10 2019-01-08 0.835 8,925,499 +74,706 0.32% 7,455,240
2019-01-08 2019-01-04 0.900 8,850,793 -74,706 0.32% 7,961,520
2019-01-04 2019-01-02 0.814 8,925,499 +74,706 0.32% 7,264,080
2019-01-02 2018-12-27 0.825 8,850,793 +140,074 0.32% 7,298,060
2018-12-28 2018-12-24 0.825 8,710,719 +123,265 0.31% 7,182,560
2018-12-27 2018-12-20 0.857 8,587,454 +46,691 0.31% 7,356,800
2018-12-21 2018-12-19 0.878 8,540,763 +46,692 0.30% 7,499,720
2018-12-20 2018-12-18 0.921 8,494,071 -186,765 0.30% 7,822,560
2018-12-19 2018-12-17 0.974 8,680,836 +59,764 0.31% 8,459,360
2018-12-17 2018-12-13 1.028 8,621,072 +37,353 0.31% 8,862,720
2018-12-14 2018-12-12 1.007 8,583,719 +242,795 0.31% 8,640,480
2018-12-12 2018-12-10 1.039 8,340,924 +186,765 0.30% 8,664,040
2018-12-05 2018-12-03 1.124 8,154,159 -54,162 0.29% 9,168,600
2018-12-04 2018-11-30 1.049 8,208,321 +46,691 0.29% 8,614,200
2018-12-03 2018-11-29 1.049 8,161,630 +37,353 0.29% 8,565,200
2018-11-28 2018-11-26 1.071 8,124,277 +93,383 0.29% 8,700,000
2018-11-26 2018-11-22 1.092 8,030,894 -84,044 0.29% 8,772,000
2018-11-23 2018-11-21 1.071 8,114,938 +1,111,251 0.29% 8,689,999
2018-11-22 2018-11-20 1.114 7,003,687 +46,691 0.25% 7,800,000
2018-11-19 2018-11-15 1.146 6,956,996 -93,382 0.25% 7,971,500
2018-11-16 2018-11-14 1.124 7,050,378 -205,442 0.25% 7,927,500
2018-11-15 2018-11-13 1.178 7,255,820 +113,927 0.26% 8,547,000
2018-11-14 2018-11-12 1.189 7,141,893 +37,353 0.25% 8,489,280
2018-11-09 2018-11-07 1.199 7,104,540 -93,382 0.25% 8,520,960
2018-11-07 2018-11-05 1.231 7,197,922 +298,824 0.26% 8,864,199
2018-10-29 2018-10-25 1.167 6,899,098 -46,692 0.25% 8,052,919
2018-10-24 2018-10-22 1.242 6,945,790 -46,691 0.25% 8,628,080
2018-10-23 2018-10-19 1.178 6,992,481 +46,691 0.25% 8,236,800
2018-10-22 2018-10-18 1.199 6,945,790 +46,692 0.25% 8,330,560
2018-10-19 2018-10-16 1.242 6,899,098 +46,691 0.25% 8,570,079
2018-10-18 2018-10-15 1.253 6,852,407 -46,691 0.24% 8,585,460
2018-10-16 2018-10-12 1.231 6,899,098 -7,471 0.25% 8,496,199
2018-10-15 2018-10-11 1.199 6,906,569 +422,089 0.25% 8,283,520
2018-10-12 2018-10-10 1.403 6,484,480 -341,780 0.23% 9,096,640
2018-10-11 2018-10-09 1.446 6,826,260 -93,383 0.24% 9,868,500
2018-10-10 2018-10-08 1.392 6,919,643 -20,544 0.25% 9,633,001
2018-10-08 2018-10-04 1.360 6,940,187 +46,691 0.25% 9,438,640
2018-10-05 2018-10-03 1.371 6,893,496 -140,073 0.25% 9,448,961
2018-10-04 2018-10-02 1.381 7,033,569 -74,706 0.25% 9,716,280
2018-10-02 2018-09-27 1.424 7,108,275 -46,691 0.25% 10,123,960
2018-09-28 2018-09-26 1.381 7,154,966 -98,986 0.26% 9,883,979
2018-09-24 2018-09-20 1.317 7,253,952 -140,074 0.26% 9,554,640
2018-09-21 2018-09-19 1.317 7,394,026 -296,956 0.26% 9,739,140
2018-09-19 2018-09-17 1.210 7,690,982 -18,676 0.27% 9,306,680
2018-09-18 2018-09-14 1.189 7,709,658 -29,883 0.28% 9,164,159
2018-09-17 2018-09-13 1.231 7,739,541 -409,015 0.28% 9,531,200
2018-09-14 2018-09-12 1.167 8,148,556 -18,677 0.29% 9,511,340
2018-09-12 2018-09-10 1.114 8,167,233 +1,868 0.29% 9,095,840
2018-09-11 2018-09-07 1.135 8,165,365 +18,676 0.29% 9,268,640
2018-09-10 2018-09-06 1.124 8,146,689 -220,382 0.29% 9,160,201
2018-09-07 2018-09-05 1.135 8,367,071 -166,221 0.30% 9,497,600
2018-09-04 2018-08-31 1.157 8,533,292 -46,691 0.30% 9,869,040
2018-09-03 2018-08-30 1.135 8,579,983 -285,751 0.31% 9,739,280
2018-08-30 2018-08-28 1.082 8,865,734 +33,618 0.32% 9,588,940
2018-08-29 2018-08-27 1.114 8,832,116 +102,721 0.32% 9,836,320
2018-08-28 2018-08-24 1.071 8,729,395 +28,014 0.31% 9,348,000
2018-08-27 2018-08-23 1.071 8,701,381 -196,103 0.31% 9,318,000
2018-08-24 2018-08-22 1.082 8,897,484 +224,118 0.32% 9,623,280
2018-08-23 2018-08-21 1.060 8,673,366 -65,368 0.31% 9,195,120
2018-08-21 2018-08-17 1.039 8,738,734 -65,367 0.31% 9,077,260
2018-08-20 2018-08-16 1.017 8,804,101 -46,692 0.31% 8,956,600
2018-08-17 2018-08-15 1.060 8,850,793 +224,118 0.32% 9,383,220
2018-08-16 2018-08-14 1.124 8,626,675 +242,795 0.31% 9,699,901
2018-08-15 2018-08-13 1.135 8,383,880 -37,353 0.30% 9,516,680
2018-08-10 2018-08-08 1.167 8,421,233 +46,691 0.30% 9,829,620
2018-08-07 2018-08-03 1.135 8,374,542 +46,691 0.30% 9,506,080
2018-08-06 2018-08-02 1.114 8,327,851 +14,942 0.30% 9,274,720
2018-08-03 2018-08-01 1.189 8,312,909 -140,074 0.30% 9,881,220
2018-07-31 2018-07-27 1.253 8,452,983 -140,074 0.30% 10,590,840
2018-07-30 2018-07-26 1.264 8,593,057 +218,515 0.31% 10,858,360
2018-07-27 2018-07-25 1.274 8,374,542 -493,059 0.30% 10,671,920
2018-07-26 2018-07-24 1.264 8,867,601 +285,750 0.36% 11,205,280
2018-07-25 2018-07-23 1.167 8,581,851 -9,338 0.34% 10,017,100
2018-07-24 2018-07-20 1.157 8,591,189 -93,383 0.35% 9,936,000
2018-07-23 2018-07-19 1.103 8,684,572 +46,692 0.35% 9,579,000
2018-07-20 2018-07-18 1.114 8,637,880 +530,412 0.35% 9,619,999
2018-07-17 2018-07-13 1.135 8,107,468 +121,397 0.33% 9,202,920
2018-07-16 2018-07-12 1.135 7,986,071 -28,014 0.32% 9,065,120
2018-07-12 2018-07-10 1.124 8,014,085 -9,339 0.32% 9,011,100
2018-07-11 2018-07-09 1.124 8,023,424 -186,765 0.32% 9,021,600
2018-07-10 2018-07-06 1.103 8,210,189 -93,382 0.33% 9,055,760
2018-07-09 2018-07-05 1.082 8,303,571 +140,074 0.33% 8,980,920
2018-07-06 2018-07-04 1.103 8,163,497 +252,132 0.33% 9,004,260
2018-07-04 2018-06-29 1.210 7,911,365 -72,838 0.32% 9,573,360
2018-07-03 2018-06-28 1.135 7,984,203 -112,059 0.32% 9,063,000
2018-06-29 2018-06-27 1.114 8,096,262 +616,324 0.33% 9,016,800
2018-06-28 2018-06-26 1.124 7,479,938 +65,368 0.30% 8,410,500
2018-06-27 2018-06-25 1.146 7,414,570 -46,691 0.30% 8,495,800
2018-06-26 2018-06-22 1.135 7,461,261 -287,618 0.30% 8,469,400
2018-06-25 2018-06-21 1.124 7,748,879 +336,177 0.31% 8,712,900
2018-06-21 2018-06-19 1.103 7,412,702 +9,338 0.30% 8,176,140
2018-06-20 2018-06-15 1.178 7,403,364 -9,338 0.30% 8,720,800
2018-06-19 2018-06-14 1.221 7,412,702 +91,515 0.30% 9,049,320
2018-06-15 2018-06-13 1.274 7,321,187 -28,015 0.29% 9,329,600
2018-06-14 2018-06-12 1.285 7,349,202 +93,382 0.30% 9,444,000
2018-06-13 2018-06-11 1.285 7,255,820 +9,339 0.29% 9,324,001
2018-06-11 2018-06-07 1.285 7,246,481 -74,706 0.29% 9,312,000
2018-06-08 2018-06-06 1.285 7,321,187 +42,956 0.29% 9,408,000
2018-06-07 2018-06-05 1.264 7,278,231 +20,544 0.29% 9,196,920
2018-06-06 2018-06-04 1.296 7,257,687 +18,676 0.29% 9,404,120
2018-06-05 2018-06-01 1.328 7,239,011 +93,383 0.29% 9,612,480
2018-06-01 2018-05-30 1.274 7,145,628 -457,574 0.29% 9,105,880
2018-05-30 2018-05-28 1.360 7,603,202 +100,853 0.31% 10,340,339
2018-05-28 2018-05-24 1.510 7,502,349 +16,808 0.30% 11,327,939
2018-05-25 2018-05-23 1.414 7,485,541 -106,456 0.30% 10,581,121
2018-05-24 2018-05-21 1.456 7,591,997 +28,015 0.31% 11,056,801
2018-05-23 2018-05-18 1.489 7,563,982 -599,515 0.30% 11,259,000
2018-05-21 2018-05-17 1.306 8,163,497 +37,353 0.33% 10,665,239
2018-05-18 2018-05-16 1.328 8,126,144 -56,030 0.33% 10,790,479
2018-05-17 2018-05-15 1.317 8,182,174 +289,486 0.33% 10,777,260
2018-05-16 2018-05-14 1.253 7,892,688 +104,588 0.32% 9,888,840
2018-05-14 2018-05-10 1.328 7,788,100 +80,309 0.31% 10,341,600
2018-05-11 2018-05-09 1.296 7,707,791 -95,250 0.31% 9,987,340
2018-05-10 2018-05-08 1.199 7,803,041 +360,456 0.31% 9,358,720
2018-05-09 2018-05-07 1.221 7,442,585 -85,911 0.30% 9,085,801
2018-05-08 2018-05-04 1.189 7,528,496 -93,383 0.30% 8,948,819
2018-05-07 2018-05-03 1.199 7,621,879 +9,338 0.31% 9,141,440
2018-05-04 2018-05-02 1.231 7,612,541 -156,882 0.31% 9,374,800
2018-05-03 2018-04-30 1.189 7,769,423 +280,147 0.31% 9,235,200
2018-05-02 2018-04-27 1.157 7,489,276 -7,470 0.30% 8,661,600
2018-04-30 2018-04-26 1.114 7,496,746 +184,897 0.30% 8,349,120
2018-04-27 2018-04-25 1.124 7,311,849 +56,029 0.29% 8,221,500
2018-04-26 2018-04-24 1.178 7,255,820 +31,750 0.29% 8,547,000
2018-04-25 2018-04-23 1.146 7,224,070 +28,015 0.29% 8,277,521
2018-04-24 2018-04-20 1.124 7,196,055 +46,691 0.29% 8,091,300
2018-04-23 2018-04-19 1.199 7,149,364 +28,015 0.29% 8,574,721
2018-04-20 2018-04-18 1.157 7,121,349 -42,956 0.29% 8,236,080
2018-04-19 2018-04-17 1.135 7,164,305 +37,353 0.29% 8,132,320
2018-04-18 2018-04-16 1.253 7,126,952 -93,382 0.29% 8,929,440
2018-04-17 2018-04-13 1.221 7,220,334 +3,735 0.29% 8,814,480
2018-04-16 2018-04-12 1.242 7,216,599 +121,397 0.29% 8,964,480
2018-04-13 2018-04-11 1.210 7,095,202 -201,706 0.29% 8,585,740
2018-04-12 2018-04-10 1.146 7,296,908 -308,162 0.29% 8,360,980
2018-04-11 2018-04-09 1.146 7,605,070 -420,221 0.31% 8,714,080
2018-04-10 2018-04-06 1.178 8,025,291 +84,044 0.32% 9,453,400
2018-04-09 2018-04-04 1.082 7,941,247 -28,015 0.32% 8,589,040
2018-04-06 2018-04-03 1.092 7,969,262 -437,030 0.32% 8,704,680
2018-04-04 2018-03-29 1.039 8,406,292 -384,736 0.34% 8,731,940
2018-04-03 2018-03-28 0.996 8,791,028 +46,692 0.35% 8,755,020
2018-03-29 2018-03-27 1.007 8,744,336 +186,764 0.35% 8,802,160
2018-03-27 2018-03-23 0.974 8,557,572 -252,132 0.34% 8,339,240
2018-03-26 2018-03-22 1.007 8,809,704 +545,354 0.35% 8,867,960
2018-03-23 2018-03-21 1.028 8,264,350 -87,780 0.33% 8,496,000
2018-03-21 2018-03-19 1.017 8,352,130 -37,353 0.34% 8,496,800
2018-03-20 2018-03-16 0.996 8,389,483 +26,147 0.34% 8,355,120
2018-03-19 2018-03-15 1.007 8,363,336 +35,485 0.34% 8,418,640
2018-03-16 2018-03-14 1.007 8,327,851 -37,353 0.34% 8,382,920
2018-03-15 2018-03-13 1.017 8,365,204 +56,030 0.34% 8,510,100
2018-03-14 2018-03-12 1.039 8,309,174 -93,383 0.33% 8,631,060
2018-03-13 2018-03-09 1.017 8,402,557 -224,118 0.34% 8,548,100
2018-03-12 2018-03-08 1.017 8,626,675 -24,279 0.35% 8,776,100
2018-03-09 2018-03-07 1.007 8,650,954 +134,471 0.35% 8,708,160
2018-03-08 2018-03-06 1.017 8,516,483 +42,956 0.34% 8,664,000
2018-03-07 2018-03-05 0.996 8,473,527 +644,339 0.34% 8,438,820
2018-03-06 2018-03-02 1.039 7,829,188 +115,794 0.31% 8,132,480
2018-03-05 2018-03-01 1.060 7,713,394 -65,368 0.31% 8,177,400
2018-03-02 2018-02-28 1.082 7,778,762 -28,014 0.31% 8,413,301
2018-03-01 2018-02-27 1.103 7,806,776 +91,515 0.31% 8,610,800
2018-02-28 2018-02-26 1.082 7,715,261 +112,059 0.31% 8,344,620
2018-02-27 2018-02-23 1.082 7,603,202 +771,339 0.31% 8,223,420
2018-02-26 2018-02-22 1.060 6,831,863 +18,676 0.27% 7,242,840
2018-02-23 2018-02-21 1.103 6,813,187 +46,692 0.27% 7,514,880
2018-02-22 2018-02-20 1.092 6,766,495 +46,691 0.27% 7,390,920
2018-02-21 2018-02-15 1.103 6,719,804 -1,583,767 0.27% 7,411,880
2018-02-20 2018-02-13 0.985 8,303,571 +1,699,561 0.33% 8,180,640
2018-02-14 2018-02-12 0.964 6,604,010 -410,883 0.27% 6,364,800
2018-02-13 2018-02-09 0.996 7,014,893 +22,412 0.28% 6,986,160
2018-02-12 2018-02-08 1.060 6,992,481 +37,353 0.28% 7,413,120
2018-02-09 2018-02-07 1.103 6,955,128 +263,339 0.28% 7,671,440
2018-02-08 2018-02-06 1.103 6,691,789 +179,294 0.27% 7,380,980
2018-02-07 2018-02-05 1.221 6,512,495 -11,206 0.26% 7,950,360
2018-02-06 2018-02-02 1.328 6,523,701 -52,294 0.26% 8,662,640
2018-02-05 2018-02-01 1.157 6,575,995 +218,515 0.26% 7,605,360
2018-02-02 2018-01-31 1.231 6,357,480 +209,177 0.26% 7,829,200
2018-02-01 2018-01-30 1.264 6,148,303 +102,721 0.25% 7,769,120
2018-01-31 2018-01-29 1.435 6,045,582 +11,205 0.24% 8,675,159
2018-01-30 2018-01-26 1.489 6,034,377 +530,413 0.24% 8,982,181
2018-01-29 2018-01-25 1.628 5,503,964 +321,236 0.22% 8,958,880
2018-01-26 2018-01-24 1.638 5,182,728 +237,191 0.21% 8,491,500
2018-01-25 2018-01-23 1.392 4,945,537 -745,192 0.20% 6,884,800
2018-01-24 2018-01-22 1.189 5,690,729 -76,574 0.23% 6,764,340
2018-01-23 2018-01-19 1.167 5,767,303 +84,045 0.23% 6,731,840
2018-01-18 2018-01-16 1.242 5,683,258 -93,383 0.23% 7,059,759
2018-01-17 2018-01-15 1.264 5,776,641 -61,632 0.23% 7,299,480
2018-01-16 2018-01-12 1.199 5,838,273 -590,178 0.24% 7,002,240
2018-01-15 2018-01-11 1.028 6,428,451 +18,677 0.26% 6,608,640
2018-01-12 2018-01-10 1.039 6,409,774 -765,737 0.26% 6,658,080
2018-01-11 2018-01-09 0.974 7,175,511 +560,295 0.29% 6,992,440
2018-01-08 2018-01-04 1.007 6,615,216 +18,677 0.27% 6,658,960
2018-01-04 2018-01-02 0.932 6,596,539 -46,691 0.27% 6,145,680
2018-01-02 2017-12-28 0.910 6,643,230 -46,692 0.27% 6,046,900
2017-12-29 2017-12-27 0.921 6,689,922 +46,692 0.27% 6,161,040
2017-12-28 2017-12-22 0.900 6,643,230 -28,015 0.27% 5,975,760
2017-12-22 2017-12-20 0.857 6,671,245 -46,691 0.27% 5,715,200
2017-12-15 2017-12-13 0.857 6,717,936 -80,309 0.27% 5,755,200
2017-12-12 2017-12-08 0.803 6,798,245 -37,353 0.27% 5,460,000
2017-12-11 2017-12-07 0.835 6,835,598 +3,735 0.28% 5,709,600
2017-12-08 2017-12-06 0.867 6,831,863 -130,736 0.28% 5,925,960
2017-11-30 2017-11-28 0.867 6,962,599 +354,854 0.28% 6,039,360
2017-11-29 2017-11-27 0.889 6,607,745 -46,691 0.27% 5,873,080
2017-11-28 2017-11-24 0.878 6,654,436 -186,765 0.27% 5,843,320
2017-11-27 2017-11-23 0.878 6,841,201 -74,706 0.28% 6,007,320
2017-11-24 2017-11-22 0.900 6,915,907 +186,765 0.28% 6,221,040
2017-11-23 2017-11-21 0.867 6,729,142 +74,706 0.27% 5,836,860
2017-11-21 2017-11-17 0.857 6,654,436 +46,691 0.27% 5,700,800
2017-11-17 2017-11-15 0.900 6,607,745 +61,632 0.27% 5,943,840
2017-11-14 2017-11-10 0.932 6,546,113 +37,353 0.26% 6,098,700
2017-11-13 2017-11-09 0.964 6,508,760 +33,618 0.26% 6,273,000
2017-11-10 2017-11-08 0.974 6,475,142 +9,338 0.26% 6,309,940
2017-11-09 2017-11-07 1.039 6,465,804 -46,691 0.26% 6,716,280
2017-11-08 2017-11-06 0.942 6,512,495 +84,044 0.26% 6,137,120
2017-11-07 2017-11-03 0.942 6,428,451 +214,780 0.26% 6,057,920
2017-11-03 2017-11-01 0.985 6,213,671 -102,721 0.25% 6,121,680
2017-11-02 2017-10-31 0.996 6,316,392 +140,074 0.25% 6,290,520
2017-10-31 2017-10-27 0.964 6,176,318 +46,691 0.25% 5,952,600
2017-10-30 2017-10-26 0.932 6,129,627 -28,014 0.25% 5,710,680
2017-10-26 2017-10-24 0.932 6,157,641 +9,338 0.25% 5,736,780
2017-10-25 2017-10-23 0.942 6,148,303 +46,691 0.25% 5,793,920
2017-10-24 2017-10-20 0.953 6,101,612 -84,044 0.25% 5,815,260
2017-10-23 2017-10-19 0.857 6,185,656 -46,691 0.25% 5,299,200
2017-10-20 2017-10-18 0.932 6,232,347 +46,691 0.25% 5,806,380
2017-10-19 2017-10-17 0.921 6,185,656 +209,177 0.25% 5,696,640
2017-10-18 2017-10-16 0.857 5,976,479 -18,677 0.24% 5,120,000
2017-10-17 2017-10-13 0.846 5,995,156 -93,382 0.24% 5,071,800
2017-10-16 2017-10-12 0.814 6,088,538 -46,692 0.25% 4,955,200
2017-10-13 2017-10-11 0.825 6,135,230 +46,692 0.25% 5,058,900
2017-10-11 2017-10-09 0.825 6,088,538 +93,382 0.25% 5,020,400
2017-10-09 2017-10-04 0.846 5,995,156 +186,765 0.24% 5,071,800
2017-10-06 2017-10-03 0.857 5,808,391 -1,027,207 0.23% 4,976,000
2017-10-04 2017-09-29 0.825 6,835,598 +933,825 0.28% 5,636,400
2017-10-03 2017-09-28 0.814 5,901,773 +93,382 0.24% 4,803,200
2017-09-29 2017-09-27 0.803 5,808,391 -28,015 0.23% 4,665,000
2017-09-25 2017-09-21 0.878 5,836,406 -158,750 0.23% 5,125,000
2017-09-18 2017-09-14 0.782 5,995,156 +26,147 0.24% 4,686,600
2017-09-15 2017-09-13 0.771 5,969,009 +9,338 0.24% 4,602,240
2017-08-25 2017-08-22 0.760 5,959,671 -28,014 0.24% 4,531,220
2017-08-18 2017-08-16 0.760 5,987,685 +1,867 0.24% 4,552,520
2017-08-15 2017-08-11 0.771 5,985,818 +28,015 0.24% 4,615,200
2017-08-14 2017-08-10 0.792 5,957,803 -37,353 0.24% 4,721,200
2017-08-09 2017-08-07 0.814 5,995,156 +28,015 0.24% 4,879,200
2017-08-08 2017-08-04 0.792 5,967,141 +33,617 0.24% 4,728,600
2017-08-04 2017-08-02 0.803 5,933,524 +46,692 0.24% 4,765,500
2017-08-03 2017-08-01 0.814 5,886,832 -207,309 0.24% 4,791,040
2017-07-31 2017-07-27 0.803 6,094,141 +46,691 0.25% 4,894,500
2017-07-28 2017-07-26 0.814 6,047,450 +28,015 0.24% 4,921,760
2017-07-26 2017-07-24 0.814 6,019,435 +65,367 0.24% 4,898,960
2017-07-19 2017-07-17 0.814 5,954,068 -65,367 0.24% 4,845,760
2017-07-18 2017-07-14 0.803 6,019,435 -65,368 0.24% 4,834,500
2017-07-14 2017-07-12 0.792 6,084,803 -56,030 0.24% 4,821,840
2017-07-11 2017-07-07 0.792 6,140,833 +95,251 0.25% 4,866,240
2017-07-10 2017-07-06 0.792 6,045,582 +65,367 0.24% 4,790,760
2017-07-07 2017-07-05 0.825 5,980,215 -14,941 0.24% 4,931,080
2017-07-06 2017-07-04 0.835 5,995,156 -28,015 0.24% 5,007,600
2017-06-29 2017-06-27 0.760 6,023,171 -20,544 0.24% 4,579,500
2017-06-19 2017-06-15 0.760 6,043,715 +46,691 0.24% 4,595,120
2017-06-14 2017-06-12 0.771 5,997,024 -28,014 0.24% 4,623,840
2017-06-12 2017-06-08 0.782 6,025,038 +65,367 0.24% 4,709,960
2017-06-08 2017-06-06 0.835 5,959,671 -65,367 0.24% 4,977,960
2017-06-07 2017-06-05 0.846 6,025,038 +16,809 0.24% 5,097,080
2017-06-05 2017-06-01 0.814 6,008,229 +14,941 0.24% 4,889,840
2017-06-02 2017-05-31 0.835 5,993,288 +65,367 0.24% 5,006,040
2017-05-31 2017-05-26 0.857 5,927,921 +46,692 0.24% 5,078,400
2017-05-26 2017-05-24 0.835 5,881,229 +18,676 0.24% 4,912,440
2017-05-25 2017-05-23 0.867 5,862,553 +59,765 0.24% 5,085,180
2017-05-24 2017-05-22 0.900 5,802,788 +173,691 0.23% 5,219,760
2017-05-23 2017-05-19 0.814 5,629,097 +65,368 0.23% 4,581,280
2017-05-17 2017-05-15 0.846 5,563,729 +65,368 0.22% 4,706,820
2017-05-10 2017-05-08 0.857 5,498,361 +28,015 0.22% 4,710,400
2017-04-26 2017-04-24 0.889 5,470,346 +18,676 0.22% 4,862,140
2017-04-21 2017-04-19 0.942 5,451,670 -89,647 0.22% 5,137,440
2017-04-19 2017-04-13 0.985 5,541,317 +46,691 0.22% 5,459,280
2017-04-11 2017-04-07 1.049 5,494,626 -41,088 0.22% 5,766,320
2017-04-10 2017-04-06 0.996 5,535,714 +41,088 0.22% 5,513,040
2017-04-07 2017-04-05 1.049 5,494,626 -37,353 0.22% 5,766,320
2017-04-06 2017-04-03 0.996 5,531,979 +18,677 0.22% 5,509,320
2017-04-03 2017-03-30 0.985 5,513,302 +18,676 0.22% 5,431,680
2017-03-31 2017-03-29 0.985 5,494,626 +93,383 0.22% 5,413,280
2017-03-29 2017-03-27 0.974 5,401,243 +18,676 0.22% 5,263,440
2017-03-23 2017-03-21 1.060 5,382,567 -18,676 0.22% 5,706,360
2017-03-22 2017-03-20 1.071 5,401,243 +46,691 0.22% 5,784,000
2017-03-15 2017-03-13 1.039 5,354,552 -93,383 0.22% 5,561,980
2017-03-14 2017-03-10 1.017 5,447,935 -97,117 0.22% 5,542,300
2017-03-13 2017-03-09 1.071 5,545,052 -56,030 0.22% 5,938,000
2017-03-09 2017-03-07 1.092 5,601,082 -3,735 0.23% 6,117,960
2017-03-08 2017-03-06 1.082 5,604,817 +93,382 0.23% 6,062,020
2017-03-03 2017-03-01 1.082 5,511,435 +56,030 0.22% 5,961,020
2017-03-02 2017-02-28 1.082 5,455,405 +46,691 0.22% 5,900,420
2017-03-01 2017-02-27 1.124 5,408,714 -18,676 0.22% 6,081,600
2017-02-24 2017-02-22 1.167 5,427,390 +93,382 0.22% 6,335,080
2017-02-22 2017-02-20 1.167 5,334,008 +97,118 0.21% 6,226,080
2017-02-21 2017-02-17 1.178 5,236,890 +93,382 0.21% 6,168,800
2017-02-17 2017-02-15 1.210 5,143,508 -112,059 0.21% 6,224,040
2017-02-07 2017-02-03 1.242 5,255,567 -18,676 0.21% 6,528,480
2017-02-03 2017-02-01 1.231 5,274,243 -16,809 0.21% 6,495,200
2017-01-24 2017-01-20 1.242 5,291,052 -168,088 0.23% 6,572,560
2017-01-19 2017-01-17 1.199 5,459,140 -112,059 0.24% 6,547,519
2017-01-18 2017-01-16 1.189 5,571,199 -20,545 0.24% 6,622,259
2017-01-17 2017-01-13 1.221 5,591,744 +18,677 0.25% 6,826,321
2017-01-13 2017-01-11 1.231 5,573,067 -42,956 0.24% 6,863,200
2017-01-12 2017-01-10 1.210 5,616,023 -22,412 0.25% 6,795,820
2017-01-11 2017-01-09 1.285 5,638,435 +80,309 0.25% 7,245,600
2017-01-10 2017-01-06 1.189 5,558,126 +280,148 0.24% 6,606,720
2017-01-06 2017-01-04 1.157 5,277,978 -93,383 0.23% 6,104,160
2017-01-04 2016-12-30 1.167 5,371,361 -28,015 0.24% 6,269,680
2016-12-19 2016-12-15 1.157 5,399,376 +46,692 0.24% 6,244,560
2016-12-15 2016-12-13 1.221 5,352,684 -18,677 0.24% 6,534,480
2016-12-09 2016-12-07 1.189 5,371,361 -18,676 0.26% 6,384,720
2016-12-07 2016-12-05 1.167 5,390,037 +93,382 0.26% 6,291,480
2016-12-06 2016-12-02 1.178 5,296,655 -56,029 0.26% 6,239,200
2016-12-05 2016-12-01 1.199 5,352,684 +18,676 0.26% 6,419,840
2016-12-02 2016-11-30 1.114 5,334,008 -93,382 0.26% 5,940,480
2016-11-30 2016-11-28 1.135 5,427,390 -11,206 0.26% 6,160,720
2016-11-25 2016-11-23 1.167 5,438,596 -28,015 0.26% 6,348,160
2016-11-24 2016-11-22 1.199 5,466,611 -28,015 0.26% 6,556,480
2016-11-23 2016-11-21 1.146 5,494,626 -410,883 0.27% 6,295,880
2016-11-22 2016-11-18 1.103 5,905,509 -9,338 0.29% 6,513,720
2016-11-18 2016-11-16 1.124 5,914,847 -18,677 0.29% 6,650,700
2016-11-17 2016-11-15 1.124 5,933,524 +18,677 0.29% 6,671,701
2016-11-14 2016-11-10 1.103 5,914,847 +74,706 0.29% 6,524,020
2016-11-11 2016-11-09 1.060 5,840,141 -56,030 0.28% 6,191,460
2016-11-09 2016-11-07 1.103 5,896,171 -93,382 0.28% 6,503,421
2016-11-08 2016-11-04 1.114 5,989,553 -37,353 0.29% 6,670,560
2016-11-07 2016-11-03 1.103 6,026,906 +9,338 0.29% 6,647,620
2016-11-04 2016-11-02 1.092 6,017,568 -28,014 0.29% 6,572,880
2016-11-03 2016-11-01 1.124 6,045,582 -95,251 0.29% 6,797,699
2016-11-02 2016-10-31 1.114 6,140,833 -93,382 0.30% 6,839,040
2016-11-01 2016-10-28 1.167 6,234,215 +46,691 0.30% 7,276,840
2016-10-27 2016-10-25 1.189 6,187,524 -130,735 0.30% 7,354,860
2016-10-26 2016-10-24 1.189 6,318,259 +140,073 0.31% 7,510,260
2016-10-25 2016-10-20 1.210 6,178,186 -108,323 0.30% 7,476,080
2016-10-24 2016-10-19 1.103 6,286,509 +164,353 0.30% 6,933,960
2016-10-20 2016-10-18 1.017 6,122,156 -65,368 0.30% 6,228,200
2016-10-19 2016-10-17 0.953 6,187,524 -46,691 0.30% 5,897,140
2016-10-18 2016-10-14 0.974 6,234,215 +93,382 0.30% 6,075,160
2016-10-17 2016-10-13 0.942 6,140,833 +130,736 0.30% 5,786,880
2016-10-14 2016-10-12 1.017 6,010,097 -46,691 0.29% 6,114,200
2016-10-12 2016-10-07 1.007 6,056,788 -160,618 0.29% 6,096,840
2016-10-11 2016-10-06 1.103 6,217,406 -179,295 0.30% 6,857,740
2016-10-07 2016-10-05 0.996 6,396,701 +91,515 0.31% 6,370,500
2016-10-06 2016-10-04 0.985 6,305,186 -104,588 0.30% 6,211,840
2016-10-04 2016-09-30 0.771 6,409,774 +9,338 0.31% 4,942,080
2016-10-03 2016-09-29 0.792 6,400,436 +13,074 0.31% 5,071,960
2016-09-28 2016-09-26 0.760 6,387,362 -18,677 0.31% 4,856,400
2016-09-26 2016-09-22 0.771 6,406,039 +18,677 0.31% 4,939,200
2016-09-14 2016-09-12 0.782 6,387,362 -46,692 0.31% 4,993,200
2016-09-08 2016-09-06 0.760 6,434,054 +11,206 0.31% 4,891,900
2016-09-06 2016-09-02 0.750 6,422,848 +410,883 0.31% 4,814,600
2016-08-26 2016-08-24 0.771 6,011,965 -93,382 0.29% 4,635,360
2016-08-25 2016-08-23 0.782 6,105,347 +46,691 0.30% 4,772,740
2016-08-24 2016-08-22 0.792 6,058,656 +5,603 0.29% 4,801,120
2016-08-23 2016-08-19 0.814 6,053,053 -280,148 0.29% 4,926,320
2016-08-18 2016-08-16 0.792 6,333,201 +65,368 0.31% 5,018,680
2016-08-17 2016-08-15 0.792 6,267,833 -18,676 0.30% 4,966,880
2016-08-16 2016-08-12 0.782 6,286,509 +93,382 0.30% 4,914,360
2016-08-15 2016-08-11 0.760 6,193,127 -937,560 0.30% 4,708,720
2016-08-11 2016-08-09 0.803 7,130,687 +186,765 0.34% 5,727,000
2016-08-10 2016-08-08 0.771 6,943,922 -18,677 0.34% 5,353,920
2016-08-04 2016-08-01 0.792 6,962,599 -205,441 0.34% 5,517,440
2016-08-03 2016-07-29 0.782 7,168,040 +46,691 0.35% 5,603,480
2016-07-20 2016-07-18 0.857 7,121,349 +261,471 0.34% 6,100,800
2016-07-08 2016-07-06 0.857 6,859,878 -14,941 0.33% 5,876,800
2016-07-07 2016-07-05 0.867 6,874,819 +769,472 0.33% 5,963,220
2016-07-04 2016-06-29 0.878 6,105,347 -56,030 0.30% 5,361,160
2016-06-30 2016-06-28 0.835 6,161,377 +14,941 0.30% 5,146,440
2016-06-28 2016-06-24 0.814 6,146,436 -5,603 0.30% 5,002,320
2016-06-27 2016-06-23 0.835 6,152,039 -93,382 0.30% 5,138,640
2016-06-23 2016-06-21 0.814 6,245,421 -52,294 0.30% 5,082,880
2016-06-21 2016-06-17 0.771 6,297,715 -28,015 0.30% 4,855,680
2016-06-17 2016-06-15 0.771 6,325,730 -37,353 0.31% 4,877,280
2016-06-16 2016-06-14 0.750 6,363,083 +37,353 0.31% 4,769,800
2016-06-10 2016-06-07 0.803 6,325,730 +9,338 0.31% 5,080,500
2016-06-08 2016-06-06 0.782 6,316,392 -56,029 0.31% 4,937,720
2016-06-07 2016-06-03 0.771 6,372,421 -16,809 0.31% 4,913,280
2016-06-06 2016-06-02 0.739 6,389,230 -46,691 0.31% 4,720,980
2016-06-03 2016-06-01 0.728 6,435,921 +28,014 0.31% 4,686,560
2016-06-02 2016-05-31 0.728 6,407,907 +46,692 0.31% 4,666,160
2016-05-19 2016-05-17 0.771 6,361,215 +16,809 0.31% 4,904,640
2016-05-12 2016-05-10 0.739 6,344,406 +93,382 0.31% 4,687,860
2016-05-03 2016-04-28 0.825 6,251,024 +9,338 0.30% 5,154,380
2016-04-28 2016-04-26 0.846 6,241,686 +37,353 0.30% 5,280,360
2016-04-27 2016-04-25 0.867 6,204,333 -37,353 0.30% 5,381,640
2016-04-26 2016-04-22 0.846 6,241,686 +37,353 0.30% 5,280,360
2016-04-25 2016-04-21 0.878 6,204,333 -37,353 0.30% 5,448,080
2016-04-22 2016-04-20 0.835 6,241,686 +52,294 0.30% 5,213,520
2016-04-18 2016-04-14 0.878 6,189,392 -46,691 0.30% 5,434,960
2016-04-15 2016-04-13 0.889 6,236,083 -9,338 0.30% 5,542,740
2016-04-05 2016-03-31 0.867 6,245,421 -20,544 0.30% 5,417,280
2016-03-30 2016-03-24 0.792 6,265,965 -18,677 0.30% 4,965,400
2016-03-11 2016-03-09 0.878 6,284,642 -11,206 0.30% 5,518,600
2016-03-10 2016-03-08 0.900 6,295,848 -5,603 0.30% 5,663,280
2016-03-09 2016-03-07 0.900 6,301,451 +37,353 0.30% 5,668,320
2016-03-04 2016-03-02 0.825 6,264,098 -28,014 0.30% 5,165,160
2016-03-03 2016-03-01 0.782 6,292,112 -28,015 0.30% 4,918,740
2016-02-29 2016-02-25 0.782 6,320,127 -186,765 0.31% 4,940,640
2016-02-24 2016-02-22 0.803 6,506,892 +149,412 0.31% 5,226,000
2016-02-23 2016-02-19 0.771 6,357,480 -18,677 0.31% 4,901,760
2016-02-17 2016-02-15 0.739 6,376,157 -16,808 0.31% 4,711,320
2016-02-16 2016-02-12 0.707 6,392,965 +35,485 0.31% 4,518,360
2016-02-12 2016-02-05 0.717 6,357,480 -31,750 0.31% 4,561,360
2016-02-01 2016-01-28 0.675 6,389,230 -113,927 0.31% 4,310,460
2016-01-27 2016-01-25 0.717 6,503,157 +11,206 0.31% 4,665,880
2016-01-22 2016-01-20 0.707 6,491,951 +113,927 0.31% 4,588,320
2016-01-20 2016-01-18 0.664 6,378,024 -54,162 0.31% 4,234,600
2016-01-19 2016-01-15 0.675 6,432,186 +18,676 0.31% 4,339,440
2016-01-14 2016-01-12 0.685 6,413,510 +46,692 0.31% 4,395,520
2016-01-08 2016-01-06 0.782 6,366,818 +18,676 0.31% 4,977,140
2016-01-06 2016-01-04 0.792 6,348,142 +5,603 0.31% 5,030,520
2015-12-30 2015-12-28 0.792 6,342,539 +9,338 0.31% 5,026,080
2015-12-29 2015-12-24 0.867 6,333,201 -158,750 0.31% 5,493,420
2015-12-28 2015-12-22 0.760 6,491,951 -98,985 0.31% 4,935,920
2015-12-23 2015-12-21 0.717 6,590,936 +130,735 0.32% 4,728,860
2015-12-22 2015-12-18 0.707 6,460,201 +41,089 0.31% 4,565,880
2015-12-21 2015-12-17 0.750 6,419,112 -3,736 0.31% 4,811,800
2015-12-18 2015-12-16 0.760 6,422,848 +9,338 0.31% 4,883,380
2015-12-17 2015-12-15 0.750 6,413,510 +18,677 0.31% 4,807,600
2015-12-16 2015-12-14 0.750 6,394,833 -11,206 0.31% 4,793,600
2015-12-07 2015-12-03 0.878 6,406,039 +18,677 0.31% 5,625,200
2015-12-04 2015-12-02 0.910 6,387,362 +123,264 0.31% 5,814,000
2015-12-03 2015-12-01 0.964 6,264,098 +11,206 0.30% 6,037,200
2015-12-01 2015-11-27 1.028 6,252,892 +93,383 0.30% 6,428,160
2015-11-27 2015-11-25 1.060 6,159,509 +46,691 0.30% 6,530,040
2015-11-23 2015-11-19 1.060 6,112,818 +14,941 0.29% 6,480,540
2015-11-16 2015-11-12 1.103 6,097,877 +37,353 0.29% 6,725,900
2015-11-13 2015-11-11 1.082 6,060,524 +104,589 0.29% 6,554,900
2015-11-12 2015-11-10 1.092 5,955,935 -13,074 0.29% 6,505,560
2015-11-06 2015-11-04 1.135 5,969,009 -28,015 0.29% 6,775,520
2015-10-29 2015-10-27 1.135 5,997,024 +20,545 0.29% 6,807,320
2015-10-26 2015-10-22 1.157 5,976,479 -93,383 0.29% 6,911,999
2015-10-22 2015-10-19 1.178 6,069,862 +5,603 0.29% 7,150,000
2015-10-20 2015-10-16 1.146 6,064,259 +420,221 0.29% 6,948,580
2015-10-19 2015-10-15 1.157 5,644,038 +18,677 0.27% 6,527,520
2015-10-15 2015-10-13 1.178 5,625,361 +93,382 0.27% 6,626,400
2015-10-14 2015-10-12 1.221 5,531,979 -5,603 0.27% 6,753,360
2015-10-13 2015-10-09 1.199 5,537,582 -9,338 0.27% 6,641,600
2015-10-09 2015-10-07 1.242 5,546,920 +98,985 0.27% 6,890,400
2015-10-07 2015-10-05 1.103 5,447,935 +46,692 0.26% 6,009,021
2015-10-06 2015-10-02 1.092 5,401,243 +9,338 0.26% 5,899,680
2015-09-24 2015-09-22 1.124 5,391,905 -18,677 0.26% 6,062,700
2015-09-22 2015-09-18 1.135 5,410,582 +18,677 0.26% 6,141,641
2015-09-21 2015-09-17 1.135 5,391,905 +13,073 0.26% 6,120,440
2015-09-18 2015-09-16 1.103 5,378,832 +37,353 0.26% 5,932,801
2015-09-17 2015-09-15 1.071 5,341,479 +5,603 0.26% 5,720,001
2015-09-16 2015-09-14 1.071 5,335,876 -186,765 0.26% 5,714,000
2015-09-15 2015-09-11 1.092 5,522,641 +186,765 0.27% 6,032,281
2015-09-11 2015-09-09 1.124 5,335,876 +26,148 0.26% 5,999,700
2015-09-10 2015-09-08 1.071 5,309,728 -5,603 0.26% 5,686,000
2015-09-04 2015-09-01 1.103 5,315,331 -80,309 0.26% 5,862,760
2015-09-01 2015-08-28 1.157 5,395,640 -56,030 0.26% 6,240,240
2015-08-31 2015-08-27 1.114 5,451,670 +28,015 0.26% 6,071,520
2015-08-28 2015-08-26 1.071 5,423,655 +112,059 0.26% 5,808,000
2015-08-27 2015-08-25 1.135 5,311,596 -78,441 0.26% 6,029,280
2015-08-26 2015-08-24 1.199 5,390,037 -93,383 0.26% 6,464,640
2015-08-24 2015-08-20 1.274 5,483,420 +18,677 0.26% 6,987,680
2015-08-20 2015-08-18 1.274 5,464,743 +37,353 0.26% 6,963,879
2015-08-18 2015-08-14 1.371 5,427,390 -3,736 0.26% 7,439,359
2015-08-07 2015-08-05 1.392 5,431,126 -9,338 0.26% 7,560,800
2015-08-03 2015-07-30 1.435 5,440,464 -28,015 0.26% 7,806,840
2015-07-30 2015-07-28 1.392 5,468,479 -74,706 0.26% 7,612,800
2015-07-24 2015-07-22 1.563 5,543,185 -9,338 0.27% 8,666,560
2015-07-23 2015-07-21 1.574 5,552,523 -37,353 0.27% 8,740,620
2015-07-22 2015-07-20 1.606 5,589,876 -18,676 0.27% 8,979,000
2015-07-21 2015-07-17 1.574 5,608,552 -65,368 0.27% 8,828,819
2015-07-20 2015-07-16 1.381 5,673,920 +31,750 0.27% 7,838,040
2015-07-15 2015-07-13 1.478 5,642,170 -16,809 0.27% 8,337,960
2015-07-14 2015-07-10 1.446 5,658,979 +37,353 0.27% 8,181,000
2015-07-13 2015-07-09 1.467 5,621,626 -70,971 0.27% 8,247,400
2015-07-10 2015-07-08 1.124 5,692,597 +61,633 0.27% 6,400,800
2015-07-09 2015-07-07 1.306 5,630,964 +39,220 0.27% 7,356,600
2015-07-08 2015-07-06 1.339 5,591,744 -890,869 0.27% 7,485,001
2015-07-07 2015-07-03 1.521 6,482,613 +270,810 0.31% 9,857,641
2015-07-06 2015-07-02 1.531 6,211,803 +22,411 0.30% 9,512,360
2015-07-03 2015-06-30 1.596 6,189,392 +18,677 0.30% 9,875,721
2015-07-02 2015-06-29 1.606 6,170,715 +56,029 0.30% 9,912,000
2015-06-29 2015-06-25 1.724 6,114,686 +466,913 0.29% 10,542,281
2015-06-24 2015-06-22 1.703 5,647,773 -9,338 0.27% 9,616,320
2015-06-22 2015-06-18 1.703 5,657,111 +9,338 0.27% 9,632,219
2015-06-18 2015-06-16 1.713 5,647,773 -93,383 0.27% 9,676,800
2015-06-17 2015-06-15 1.735 5,741,156 -48,558 0.28% 9,959,761
2015-06-16 2015-06-12 1.746 5,789,714 +46,691 0.28% 10,105,999
2015-06-15 2015-06-11 1.756 5,743,023 -44,824 0.28% 10,086,000
2015-06-12 2015-06-10 1.681 5,787,847 -37,353 0.28% 9,730,860
2015-06-11 2015-06-09 1.649 5,825,200 -127,000 0.28% 9,606,520
2015-06-09 2015-06-05 1.799 5,952,200 -20,544 0.29% 10,708,320
2015-06-05 2015-06-03 1.885 5,972,744 +653,677 0.29% 11,256,960
2015-06-04 2015-06-02 1.906 5,319,067 -9,338 0.26% 10,138,881
2015-06-03 2015-06-01 1.938 5,328,405 -9,338 0.26% 10,327,860
2015-06-02 2015-05-29 1.928 5,337,743 -37,353 0.26% 10,288,800
2015-06-01 2015-05-28 1.949 5,375,096 -28,015 0.26% 10,475,920
2015-05-29 2015-05-27 1.981 5,403,111 -85,912 0.26% 10,704,100
2015-05-28 2015-05-26 2.013 5,489,023 +1,868 0.26% 11,050,640
2015-05-27 2015-05-22 1.992 5,487,155 +242,794 0.26% 10,929,360
2015-05-26 2015-05-21 1.981 5,244,361 +41,089 0.25% 10,389,601
2015-05-22 2015-05-20 2.003 5,203,272 +3,735 0.25% 10,419,639
2015-05-19 2015-05-15 2.035 5,199,537 +93,382 0.25% 10,579,200
2015-05-18 2015-05-14 2.035 5,106,155 -56,029 0.25% 10,389,201
2015-05-15 2015-05-13 2.045 5,162,184 -84,044 0.25% 10,558,480
2015-05-13 2015-05-11 2.045 5,246,228 +700,368 0.25% 10,730,379
2015-05-12 2015-05-08 2.024 4,545,860 -9,338 0.22% 9,200,521
2015-05-11 2015-05-07 2.024 4,555,198 -420,221 0.22% 9,219,420
2015-05-08 2015-05-06 2.035 4,975,419 -28,015 0.24% 10,123,200
2015-05-07 2015-05-05 1.949 5,003,434 +278,280 0.24% 9,751,560
2015-05-06 2015-05-04 2.003 4,725,154 -466,913 0.23% 9,462,200
2015-05-05 2015-04-30 2.013 5,192,067 +158,751 0.25% 10,452,801
2015-05-04 2015-04-29 2.067 5,033,316 +233,456 0.24% 10,402,699
2015-04-30 2015-04-28 1.960 4,799,860 -382,868 0.23% 9,406,200
2015-04-29 2015-04-27 2.035 5,182,728 +52,294 0.25% 10,544,999
2015-04-28 2015-04-24 1.949 5,130,434 -65,368 0.25% 9,999,080
2015-04-27 2015-04-23 1.853 5,195,802 +56,030 0.25% 9,625,720
2015-04-24 2015-04-22 1.842 5,139,772 +207,309 0.25% 9,466,879
2015-04-23 2015-04-21 1.810 4,932,463 +138,206 0.24% 8,926,580
2015-04-22 2015-04-20 1.778 4,794,257 -184,897 0.23% 8,522,440
2015-04-21 2015-04-17 1.960 4,979,154 +186,765 0.24% 9,757,559
2015-04-20 2015-04-16 2.120 4,792,389 +354,853 0.23% 10,161,359
2015-04-17 2015-04-15 2.024 4,437,536 +46,691 0.21% 8,981,280
2015-04-16 2015-04-14 2.099 4,390,845 +513,604 0.21% 9,215,921
2015-04-15 2015-04-13 2.099 3,877,241 -847,913 0.19% 8,137,920
2015-04-14 2015-04-10 1.767 4,725,154 +102,721 0.23% 8,349,000
2015-04-13 2015-04-09 1.703 4,622,433 +106,456 0.22% 7,870,499
2015-04-10 2015-04-08 1.724 4,515,977 -177,427 0.22% 7,785,960
2015-04-09 2015-04-02 1.499 4,693,404 -106,456 0.23% 7,036,400
2015-04-08 2015-04-01 1.435 4,799,860 -149,412 0.23% 6,887,600
2015-04-02 2015-03-31 1.424 4,949,272 +39,221 0.24% 7,049,000
2015-04-01 2015-03-30 1.403 4,910,051 -97,118 0.24% 6,887,979
2015-03-31 2015-03-27 1.424 5,007,169 +188,632 0.24% 7,131,460
2015-03-30 2015-03-26 1.435 4,818,537 -20,544 0.23% 6,914,401
2015-03-27 2015-03-25 1.392 4,839,081 +37,353 0.23% 6,736,600
2015-03-26 2015-03-24 1.414 4,801,728 +18,677 0.23% 6,787,440
2015-03-25 2015-03-23 1.424 4,783,051 +42,956 0.23% 6,812,260
2015-03-23 2015-03-19 1.456 4,740,095 +9,338 0.23% 6,903,360
2015-03-20 2015-03-18 1.489 4,730,757 +48,559 0.23% 7,041,740
2015-03-19 2015-03-17 1.371 4,682,198 +102,721 0.23% 6,417,920
2015-03-18 2015-03-16 1.435 4,579,477 +74,706 0.22% 6,571,359
2015-03-17 2015-03-13 1.510 4,504,771 +11,206 0.22% 6,801,839
2015-03-16 2015-03-12 1.553 4,493,565 -214,780 0.22% 6,977,399
2015-03-13 2015-03-11 1.585 4,708,345 +29,882 0.23% 7,462,160
2015-03-11 2015-03-09 1.660 4,678,463 +42,956 0.23% 7,765,500
2015-03-10 2015-03-06 1.649 4,635,507 +16,809 0.22% 7,644,560
2015-03-06 2015-03-04 1.649 4,618,698 -37,353 0.22% 7,616,840
2015-03-05 2015-03-03 1.638 4,656,051 +65,368 0.23% 7,628,580
2015-03-04 2015-03-02 1.660 4,590,683 +18,676 0.22% 7,619,800
2015-03-03 2015-02-27 1.660 4,572,007 +46,691 0.22% 7,588,800
2015-03-02 2015-02-26 1.681 4,525,316 +11,206 0.22% 7,608,221
2015-02-26 2015-02-24 1.681 4,514,110 +9,339 0.22% 7,589,381
2015-02-25 2015-02-23 1.713 4,504,771 +28,014 0.22% 7,718,399
2015-02-24 2015-02-18 1.778 4,476,757 -46,691 0.22% 7,958,041
2015-02-23 2015-02-16 1.713 4,523,448 +28,015 0.22% 7,750,400
2015-02-17 2015-02-13 1.724 4,495,433 -18,677 0.22% 7,750,540
2015-02-12 2015-02-10 1.703 4,514,110 -57,897 0.22% 7,686,061
2015-02-11 2015-02-09 1.660 4,572,007 -28,015 0.22% 7,588,800
2015-02-10 2015-02-06 1.692 4,600,022 +35,486 0.22% 7,783,081
2015-02-09 2015-02-05 1.660 4,564,536 +46,691 0.22% 7,576,400
2015-02-06 2015-02-04 1.735 4,517,845 -50,426 0.22% 7,837,560
2015-02-05 2015-02-03 1.746 4,568,271 -171,824 0.22% 7,973,959
2015-02-03 2015-01-30 1.617 4,740,095 -16,809 0.23% 7,664,760
2015-02-02 2015-01-29 1.606 4,756,904 +9,338 0.23% 7,641,000
2015-01-30 2015-01-28 1.671 4,747,566 +186,765 0.23% 7,931,040
2015-01-29 2015-01-27 1.660 4,560,801 +93,383 0.22% 7,570,200
2015-01-28 2015-01-26 1.649 4,467,418 -5,603 0.22% 7,367,359
2015-01-27 2015-01-23 1.660 4,473,021 -410,883 0.22% 7,424,499
2015-01-23 2015-01-21 1.692 4,883,904 -186,765 0.24% 8,263,399
2015-01-22 2015-01-20 1.596 5,070,669 -102,721 0.25% 8,090,700
2015-01-21 2015-01-19 1.713 5,173,390 +112,059 0.25% 8,864,000
2015-01-20 2015-01-16 1.853 5,061,331 +65,368 0.24% 9,376,600
2015-01-19 2015-01-15 1.820 4,995,963 +145,676 0.24% 9,094,999
2015-01-16 2015-01-14 1.831 4,850,287 +69,103 0.23% 8,881,741
2015-01-15 2015-01-13 1.906 4,781,184 +184,898 0.23% 9,113,601
2015-01-14 2015-01-12 1.928 4,596,286 +127,000 0.22% 8,859,600
2015-01-13 2015-01-09 1.970 4,469,286 +20,544 0.22% 8,806,240
2015-01-12 2015-01-08 1.928 4,448,742 +270,809 0.22% 8,575,200
2015-01-09 2015-01-07 1.949 4,177,933 +874,060 0.20% 8,142,681
2015-01-08 2015-01-06 1.949 3,303,873 -28,014 0.16% 6,439,161
2015-01-07 2015-01-05 2.003 3,331,887 -937,561 0.16% 6,672,159
2015-01-06 2015-01-02 1.799 4,269,448 +18,677 0.21% 7,680,961
2015-01-05 2014-12-31 1.788 4,250,771 +50,427 0.21% 7,601,840
2015-01-02 2014-12-29 1.799 4,200,344 +69,103 0.20% 7,556,639
2014-12-30 2014-12-24 1.863 4,131,241 +390,338 0.20% 7,697,759
2014-12-29 2014-12-22 1.906 3,740,903 -28,014 0.18% 7,130,681
2014-12-23 2014-12-19 1.885 3,768,917 -70,971 0.18% 7,103,359
2014-12-22 2014-12-18 1.938 3,839,888 +173,691 0.19% 7,442,720
2014-12-19 2014-12-17 1.928 3,666,197 -423,956 0.18% 7,066,801
2014-12-18 2014-12-16 1.842 4,090,153 -28,015 0.20% 7,533,600
2014-12-17 2014-12-15 1.767 4,118,168 -214,780 0.20% 7,276,500
2014-12-16 2014-12-12 1.660 4,332,948 +186,765 0.21% 7,192,001
2014-12-15 2014-12-11 1.703 4,146,183 +130,736 0.20% 7,059,601
2014-12-12 2014-12-10 1.746 4,015,447 -115,794 0.19% 7,009,000
2014-12-11 2014-12-09 1.703 4,131,241 +205,441 0.20% 7,034,159
2014-12-10 2014-12-08 1.713 3,925,800 +308,162 0.19% 6,726,400
2014-12-09 2014-12-05 1.885 3,617,638 +364,192 0.18% 6,818,241
2014-12-08 2014-12-04 1.992 3,253,446 -420,221 0.16% 6,480,240
2014-12-05 2014-12-03 1.885 3,673,667 +293,221 0.18% 6,923,840
2014-12-04 2014-12-02 1.960 3,380,446 -14,941 0.16% 6,624,600
2014-12-03 2014-12-01 1.949 3,395,387 +308,162 0.16% 6,617,519
2014-12-02 2014-11-28 2.174 3,087,225 +136,338 0.15% 6,711,180
2014-12-01 2014-11-27 2.324 2,950,887 -446,368 0.14% 6,857,201
2014-11-28 2014-11-26 2.003 3,397,255 -1,868 0.16% 6,803,060
2014-11-27 2014-11-25 2.035 3,399,123 +158,751 0.16% 6,916,001
2014-11-26 2014-11-24 2.174 3,240,372 +166,220 0.16% 7,044,099
2014-11-25 2014-11-21 2.077 3,074,152 -112,059 0.15% 6,386,481
2014-11-24 2014-11-20 1.767 3,186,211 -84,044 0.15% 5,629,801
2014-11-21 2014-11-19 1.510 3,270,255 -9,338 0.16% 4,937,820
2014-11-20 2014-11-18 1.521 3,279,593 +35,485 0.16% 4,987,040
2014-11-19 2014-11-17 1.553 3,244,108 +56,030 0.16% 5,037,300
2014-11-14 2014-11-12 1.585 3,188,078 +50,426 0.15% 5,052,720
2014-11-13 2014-11-11 1.585 3,137,652 +46,692 0.15% 4,972,800
2014-11-10 2014-11-06 1.692 3,090,960 +84,044 0.15% 5,229,799
2014-11-07 2014-11-05 1.660 3,006,916 +84,044 0.15% 4,991,000
2014-11-06 2014-11-04 1.767 2,922,872 +9,338 0.14% 5,164,500
2014-11-05 2014-11-03 1.767 2,913,534 +24,280 0.14% 5,148,000
2014-11-04 2014-10-31 1.756 2,889,254 +24,279 0.14% 5,074,160
2014-11-03 2014-10-30 1.724 2,864,975 +74,706 0.14% 4,939,480
2014-10-31 2014-10-29 1.810 2,790,269 +9,338 0.13% 5,049,720
2014-10-30 2014-10-28 1.906 2,780,931 +22,412 0.13% 5,300,841
2014-10-27 2014-10-23 2.388 2,758,519 -298,824 0.13% 6,587,420
2014-10-24 2014-10-22 2.313 3,057,343 +1,868 0.15% 7,071,841
2014-10-23 2014-10-21 2.260 3,055,475 +300,692 0.15% 6,903,920
2014-10-22 2014-10-20 2.388 2,754,783 +28,014 0.13% 6,578,499
2014-10-21 2014-10-17 2.356 2,726,769 +46,691 0.13% 6,424,001
2014-10-20 2014-10-16 2.206 2,680,078 -37,352 0.13% 5,912,201
2014-10-17 2014-10-15 2.281 2,717,430 -65,368 0.13% 6,198,299
2014-10-16 2014-10-14 2.356 2,782,798 -3,736 0.13% 6,555,999
2014-10-15 2014-10-13 2.431 2,786,534 -14,941 0.13% 6,773,681
2014-10-13 2014-10-09 2.452 2,801,475 +263,339 0.14% 6,870,001
2014-10-10 2014-10-08 2.602 2,538,136 +91,515 0.12% 6,604,740
2014-10-09 2014-10-07 2.559 2,446,621 -112,059 0.12% 6,261,799
2014-10-08 2014-10-06 2.581 2,558,680 -11,206 0.12% 6,603,399
2014-10-07 2014-10-03 2.517 2,569,886 -42,956 0.12% 6,467,200
2014-10-06 2014-09-30 2.463 2,612,842 +61,632 0.13% 6,435,400
2014-10-03 2014-09-29 2.570 2,551,210 +528,545 0.12% 6,556,801
2014-09-30 2014-09-26 2.741 2,022,665 +28,015 0.10% 5,544,961
2014-09-29 2014-09-25 2.913 1,994,650 +149,412 0.10% 5,809,920
2014-09-26 2014-09-24 3.116 1,845,238 +18,676 0.09% 5,750,160
2014-09-25 2014-09-23 3.180 1,826,562 +1,868 0.09% 5,809,321
2014-09-24 2014-09-22 3.191 1,824,694 +9,338 0.09% 5,822,920
2014-09-19 2014-09-17 3.298 1,815,356 +28,015 0.09% 5,987,521
2014-09-18 2014-09-16 3.266 1,787,341 -28,015 0.09% 5,837,700
2014-09-17 2014-09-15 3.255 1,815,356 +9,339 0.09% 5,909,761
2014-09-16 2014-09-12 3.448 1,806,017 +28,014 0.09% 6,227,479
2014-09-15 2014-09-11 3.416 1,778,003 +9,339 0.09% 6,073,761
2014-09-12 2014-09-10 3.459 1,768,664 +80,309 0.09% 6,117,619
2014-09-10 2014-09-05 3.673 1,688,355 -3,736 0.08% 6,201,438
2014-09-08 2014-09-04 3.705 1,692,091 +28,015 0.08% 6,269,521
2014-09-05 2014-09-03 3.641 1,664,076 -18,676 0.08% 6,058,800
2014-09-03 2014-09-01 3.705 1,682,752 +14,941 0.08% 6,234,918
2014-09-02 2014-08-29 3.566 1,667,811 +31,750 0.08% 5,947,379
2014-09-01 2014-08-28 3.641 1,636,061 +255,868 0.08% 5,956,799
2014-08-29 2014-08-27 4.262 1,380,193 +59,765 0.07% 5,882,439
2014-08-28 2014-08-26 4.412 1,320,428 -69,103 0.06% 5,825,678
2014-08-27 2014-08-25 4.219 1,389,531 +63,500 0.07% 5,862,718
2014-08-26 2014-08-22 4.294 1,326,031 +18,676 0.06% 5,694,198
2014-08-25 2014-08-21 4.337 1,307,355 +7,471 0.06% 5,670,001
2014-08-22 2014-08-20 4.455 1,299,884 +74,706 0.06% 5,790,719
2014-08-21 2014-08-19 4.605 1,225,178 -7,471 0.06% 5,641,599
2014-08-20 2014-08-18 4.530 1,232,649 -18,676 0.06% 5,583,601
2014-08-18 2014-08-14 4.605 1,251,325 +1,867 0.06% 5,761,998
2014-08-14 2014-08-12 4.562 1,249,458 -9,338 0.06% 5,699,881
2014-08-13 2014-08-11 4.498 1,258,796 -39,221 0.06% 5,661,600
2014-08-12 2014-08-08 4.433 1,298,017 -229,721 0.06% 5,754,602
2014-08-11 2014-08-07 4.530 1,527,738 +9,339 0.07% 6,920,282
2014-08-08 2014-08-06 4.562 1,518,399 +29,882 0.07% 6,926,759
2014-08-07 2014-08-05 4.626 1,488,517 +11,206 0.07% 6,886,080
2014-08-06 2014-08-04 4.540 1,477,311 -183,030 0.07% 6,707,680
2014-08-05 2014-08-01 4.733 1,660,341 +16,809 0.08% 7,858,761
2014-08-04 2014-07-31 4.701 1,643,532 +168,089 0.08% 7,726,401
2014-08-01 2014-07-30 4.830 1,475,443 -130,736 0.07% 7,125,798
2014-07-31 2014-07-29 4.605 1,606,179 +54,162 0.08% 7,396,001
2014-07-30 2014-07-28 4.723 1,552,017 +78,441 0.08% 7,329,420
2014-07-29 2014-07-25 4.872 1,473,576 +52,294 0.07% 7,179,901
2014-07-28 2014-07-24 4.958 1,421,282 +9,339 0.07% 7,046,862
2014-07-25 2014-07-23 5.022 1,411,943 +20,544 0.07% 7,091,279
2014-07-24 2014-07-22 4.733 1,391,399 +87,779 0.07% 6,585,799
2014-07-23 2014-07-21 4.894 1,303,620 +63,501 0.06% 6,379,722
2014-07-22 2014-07-18 5.012 1,240,119 -237,192 0.06% 6,215,038
2014-07-21 2014-07-17 5.269 1,477,311 -74,706 0.07% 7,783,440
2014-07-18 2014-07-16 5.515 1,552,017 +3,735 0.08% 8,559,300
2014-07-17 2014-07-15 5.515 1,548,282 +235,324 0.07% 8,538,702
2014-07-16 2014-07-14 5.461 1,312,958 +48,559 0.06% 7,170,601
2014-07-15 2014-07-11 5.547 1,264,399 +18,677 0.06% 7,013,720
2014-07-14 2014-07-10 5.590 1,245,722 +31,750 0.06% 6,963,478
2014-07-11 2014-07-09 5.611 1,213,972 +9,338 0.06% 6,811,998
2014-07-10 2014-07-08 5.718 1,204,634 -9,338 0.06% 6,888,599
2014-07-09 2014-07-07 5.697 1,213,972 +214,779 0.06% 6,915,998
2014-07-08 2014-07-04 5.697 999,193 +28,015 0.05% 5,692,402
2014-07-07 2014-07-03 5.826 971,178 -14,941 0.05% 5,657,601
2014-07-03 2014-06-30 5.654 986,119 +98,985 0.05% 5,575,679
2014-07-02 2014-06-27 5.633 887,134 +65,368 0.04% 4,997,002
2014-06-30 2014-06-26 5.665 821,766 +351,118 0.04% 4,655,200
2014-06-26 2014-06-24 5.686 470,648 +5,603 0.02% 2,676,241
2014-06-25 2014-06-23 5.601 465,045 +26,147 0.02% 2,604,541
2014-06-24 2014-06-20 5.601 438,898 +74,706 0.02% 2,458,102
2014-06-19 2014-06-17 6.040 364,192 +18,677 0.02% 2,199,602
2014-06-18 2014-06-16 5.986 345,515 -9,338 0.02% 2,068,299
2014-06-17 2014-06-13 5.761 354,853 +46,691 0.02% 2,044,397
2014-06-13 2014-06-11 6.104 308,162 -18,677 0.01% 1,880,999
2014-06-04 2014-05-30 6.393 326,839 -16,809 0.02% 2,089,366
2014-06-03 2014-05-29 6.187 343,648 -307,945 0.02% 2,126,075
2014-05-28 2014-05-26 6.523 651,593 -23,996 0.03% 4,250,123
2014-05-27 2014-05-23 6.523 675,589 -9,229 0.03% 4,406,641
2014-05-19 2014-05-15 5.938 684,818 -11,075 0.03% 4,066,159
2014-05-15 2014-05-13 5.786 695,893 -27,688 0.03% 4,026,358
2014-04-30 2014-04-28 5.580 723,581 -9,230 0.04% 4,037,597
2014-04-29 2014-04-25 5.602 732,811 +27,688 0.04% 4,104,981
2014-04-25 2014-04-23 5.862 705,123 -36,917 0.03% 4,133,241
2014-04-24 2014-04-22 5.732 742,040 -27,688 0.04% 4,253,159
2014-04-22 2014-04-16 5.277 769,728 +36,917 0.04% 4,061,579
2014-04-17 2014-04-15 5.407 732,811 -9,229 0.04% 3,962,061
2014-04-15 2014-04-11 5.374 742,040 -5,538 0.04% 3,987,839
2014-04-14 2014-04-10 5.537 747,578 +9,230 0.04% 4,139,101
2014-04-10 2014-04-08 5.352 738,348 +11,075 0.04% 3,951,998
2014-04-07 2014-04-03 5.569 727,273 -18,459 0.04% 4,050,319
2014-04-04 2014-04-02 5.515 745,732 -46,147 0.04% 4,112,720
2014-04-03 2014-04-01 5.428 791,879 -47,992 0.04% 4,298,582
2014-04-02 2014-03-31 5.342 839,871 -18,459 0.04% 4,486,298
2014-04-01 2014-03-28 5.092 858,330 +18,459 0.04% 4,371,000
2014-03-31 2014-03-27 5.168 839,871 +66,451 0.04% 4,340,698
2014-03-28 2014-03-26 5.363 773,420 -16,613 0.04% 4,148,100
2014-03-27 2014-03-25 5.309 790,033 +99,677 0.04% 4,194,401
2014-03-26 2014-03-24 5.417 690,356 +27,688 0.03% 3,740,001
2014-03-24 2014-03-20 5.548 662,668 -5,537 0.03% 3,676,161
2014-03-21 2014-03-19 5.548 668,205 +9,229 0.03% 3,706,878
2014-03-17 2014-03-13 6.100 658,976 +1,846 0.03% 4,019,820
2014-03-13 2014-03-11 6.111 657,130 -7,384 0.03% 4,015,679
2014-02-28 2014-02-26 5.981 664,514 -49,838 0.03% 3,974,402
2014-02-27 2014-02-25 5.851 714,352 -83,064 0.04% 4,179,599
2014-02-25 2014-02-21 5.623 797,416 +27,688 0.04% 4,484,158
2014-02-19 2014-02-17 5.797 769,728 -5,538 0.04% 4,461,898
2014-02-18 2014-02-14 5.710 775,266 +297,185 0.04% 4,426,801
2014-02-13 2014-02-11 5.678 478,081 -33,225 0.02% 2,714,322
2014-02-12 2014-02-10 5.667 511,306 +11,075 0.03% 2,897,418
2014-02-10 2014-02-06 5.602 500,231 -42,455 0.02% 2,802,140
2014-02-05 2014-01-30 5.374 542,686 +27,688 0.03% 2,916,479
2014-02-04 2014-01-28 5.407 514,998 +7,383 0.03% 2,784,420
2014-01-29 2014-01-27 5.363 507,615 +9,230 0.03% 2,722,502
2014-01-28 2014-01-24 5.569 498,385 +9,229 0.02% 2,775,599
2014-01-24 2014-01-22 5.786 489,156 -221,504 0.02% 2,830,201
2014-01-23 2014-01-21 5.699 710,660 -406,092 0.04% 4,050,198
2014-01-22 2014-01-20 6.046 1,116,752 -553,761 0.06% 6,751,800
2014-01-20 2014-01-16 6.566 1,670,513 -313,798 0.08% 10,968,598
2014-01-16 2014-01-14 6.338 1,984,311 -11,076 0.10% 12,577,497
2014-01-15 2014-01-13 6.306 1,995,387 -160,590 0.10% 12,582,842
2014-01-14 2014-01-10 5.938 2,155,977 -16,613 0.11% 12,801,277
2014-01-13 2014-01-09 5.775 2,172,590 -151,362 0.11% 12,546,818
2014-01-10 2014-01-08 5.483 2,323,952 -9,229 0.12% 12,741,081
2014-01-09 2014-01-07 5.472 2,333,181 -25,842 0.12% 12,766,399
2014-01-08 2014-01-06 5.569 2,359,023 -142,132 0.12% 13,137,838
2014-01-06 2014-01-02 5.179 2,501,155 -27,688 0.13% 12,953,798
2014-01-03 2013-12-31 5.114 2,528,843 +7,383 0.13% 12,932,798
2014-01-02 2013-12-27 5.103 2,521,460 -11,075 0.13% 12,867,720
2013-12-30 2013-12-24 5.136 2,532,535 +36,917 0.13% 13,006,559
2013-12-27 2013-12-20 5.114 2,495,618 +7,384 0.13% 12,762,881
2013-12-23 2013-12-19 5.114 2,488,234 +11,075 0.12% 12,725,119
2013-12-20 2013-12-18 5.190 2,477,159 +3,692 0.12% 12,856,360
2013-12-18 2013-12-16 5.157 2,473,467 +16,613 0.12% 12,756,798
2013-12-17 2013-12-13 5.212 2,456,854 +3,691 0.12% 12,804,218
2013-12-16 2013-12-12 5.179 2,453,163 +33,226 0.12% 12,705,241
2013-12-13 2013-12-11 5.255 2,419,937 +33,226 0.12% 12,716,700
2013-12-12 2013-12-10 5.331 2,386,711 -23,997 0.12% 12,723,118
2013-12-11 2013-12-09 5.287 2,410,708 +18,459 0.12% 12,746,562
2013-12-10 2013-12-06 5.461 2,392,249 -62,760 0.12% 13,063,680
2013-12-09 2013-12-05 5.483 2,455,009 -275,034 0.12% 13,459,602
2013-12-05 2013-12-03 5.309 2,730,043 +304,568 0.14% 14,494,198
2013-12-04 2013-12-02 5.342 2,425,475 -18,458 0.12% 12,956,042
2013-12-03 2013-11-29 5.515 2,443,933 -179,050 0.12% 13,478,318
2013-12-02 2013-11-28 5.320 2,622,983 -71,989 0.13% 13,954,221
2013-11-29 2013-11-27 5.222 2,694,972 +60,914 0.14% 14,074,401
2013-11-28 2013-11-26 5.287 2,634,058 +197,508 0.13% 13,927,519
2013-11-27 2013-11-25 5.352 2,436,550 +31,380 0.12% 13,041,601
2013-11-26 2013-11-22 5.569 2,405,170 -5,538 0.12% 13,394,840
2013-11-25 2013-11-21 5.461 2,410,708 -9,229 0.12% 13,164,482
2013-11-22 2013-11-20 5.374 2,419,937 +9,229 0.12% 13,005,120
2013-11-21 2013-11-19 5.407 2,410,708 -53,530 0.12% 13,033,882
2013-11-20 2013-11-18 5.623 2,464,238 -208,583 0.12% 13,857,300
2013-11-19 2013-11-15 5.320 2,672,821 +14,767 0.13% 14,219,358
2013-11-18 2013-11-14 5.233 2,658,054 +68,297 0.13% 13,910,398
2013-11-15 2013-11-13 5.136 2,589,757 -9,230 0.13% 13,300,439
2013-11-14 2013-11-12 5.038 2,598,987 -83,064 0.13% 13,094,402
2013-11-13 2013-11-11 4.952 2,682,051 +73,835 0.13% 13,280,421
2013-11-12 2013-11-08 4.984 2,608,216 +27,688 0.13% 12,999,600
2013-11-11 2013-11-07 4.962 2,580,528 -5,537 0.13% 12,805,681
2013-11-08 2013-11-06 5.049 2,586,065 -38,764 0.13% 13,057,318
2013-11-07 2013-11-05 5.082 2,624,829 -92,293 0.13% 13,338,361
2013-11-06 2013-11-04 4.995 2,717,122 +149,515 0.14% 13,571,838
2013-11-05 2013-11-01 5.082 2,567,607 +20,305 0.13% 13,047,581
2013-11-04 2013-10-31 5.309 2,547,302 -118,136 0.13% 13,523,999
2013-11-01 2013-10-30 5.287 2,665,438 +16,613 0.13% 14,093,440
2013-10-31 2013-10-29 4.832 2,648,825 +1,846 0.13% 12,800,200
2013-10-30 2013-10-28 4.919 2,646,979 +679,280 0.13% 13,020,719
2013-10-29 2013-10-25 5.092 1,967,699 +1,846 0.10% 10,020,402
2013-10-28 2013-10-24 5.157 1,965,853 +123,674 0.10% 10,138,801
2013-10-23 2013-10-21 5.244 1,842,179 -3,692 0.09% 9,660,638
2013-10-21 2013-10-17 5.342 1,845,871 -177,204 0.09% 9,859,999
2013-10-18 2013-10-16 5.136 2,023,075 +239,963 0.10% 10,390,081
2013-10-17 2013-10-15 5.472 1,783,112 +193,817 0.09% 9,756,603
2013-10-15 2013-10-10 5.818 1,589,295 +5,538 0.08% 9,247,140
2013-10-11 2013-10-09 5.883 1,583,757 -14,767 0.08% 9,317,877
2013-10-10 2013-10-08 5.905 1,598,524 -12,921 0.08% 9,439,398
2013-10-02 2013-09-27 5.656 1,611,445 -7,384 0.08% 9,114,117
2013-09-30 2013-09-26 5.493 1,618,829 -55,376 0.08% 8,892,780
2013-09-27 2013-09-25 5.222 1,674,205 +3,692 0.08% 8,743,479
2013-09-26 2013-09-24 5.136 1,670,513 -123,674 0.08% 8,579,398
2013-09-24 2013-09-19 4.984 1,794,187 +132,903 0.09% 8,942,401
2013-09-19 2013-09-17 4.897 1,661,284 -1,846 0.08% 8,136,000
2013-09-18 2013-09-16 4.995 1,663,130 -36,917 0.08% 8,307,221
2013-09-17 2013-09-13 4.876 1,700,047 -5,538 0.09% 8,288,998
2013-09-16 2013-09-12 4.822 1,705,585 -7,383 0.09% 8,223,600
2013-09-13 2013-09-11 5.049 1,712,968 -27,688 0.09% 8,648,958
2013-09-12 2013-09-10 4.941 1,740,656 -18,459 0.09% 8,600,158
2013-09-11 2013-09-09 4.865 1,759,115 +289,802 0.09% 8,557,939
2013-09-10 2013-09-06 4.822 1,469,313 -129,211 0.07% 7,084,398
2013-09-09 2013-09-05 4.562 1,598,524 +147,669 0.08% 7,291,718
2013-09-06 2013-09-04 4.767 1,450,855 +140,286 0.07% 6,916,801
2013-09-05 2013-09-03 5.157 1,310,569 +190,125 0.07% 6,759,203
2013-09-04 2013-09-02 5.222 1,120,444 +238,118 0.06% 5,851,481
2013-09-03 2013-08-30 5.363 882,326 +363,636 0.04% 4,732,198
2013-09-02 2013-08-29 5.526 518,690 -11,075 0.03% 2,866,201
2013-08-29 2013-08-27 5.417 529,765 +20,305 0.03% 2,870,000
2013-08-28 2013-08-26 5.537 509,460 -7,384 0.03% 2,820,718
2013-08-27 2013-08-23 5.537 516,844 +9,229 0.03% 2,861,600
2013-08-23 2013-08-21 5.645 507,615 -12,921 0.03% 2,865,502
2013-08-22 2013-08-20 5.363 520,536 -12,921 0.03% 2,791,802
2013-08-21 2013-08-19 5.808 533,457 +9,230 0.03% 3,098,081
2013-08-20 2013-08-16 6.035 524,227 -9,230 0.03% 3,163,758
2013-08-19 2013-08-15 6.100 533,457 -3,691 0.03% 3,254,141
2013-08-16 2013-08-13 5.981 537,148 -7,384 0.03% 3,212,637
2013-08-15 2013-08-12 5.688 544,532 +35,072 0.03% 3,097,500
2013-08-13 2013-08-09 5.905 509,460 -79,373 0.03% 3,008,397
2013-08-12 2013-08-08 5.602 588,833 -20,304 0.03% 3,298,461
2013-08-09 2013-08-07 5.461 609,137 +55,376 0.03% 3,326,397
2013-08-08 2013-08-06 5.320 553,761 +9,229 0.03% 2,945,998
2013-08-06 2013-08-02 5.439 544,532 -36,917 0.03% 2,961,800
2013-08-05 2013-08-01 5.417 581,449 +36,917 0.03% 3,149,998
2013-07-30 2013-07-26 5.526 544,532 -9,229 0.03% 3,009,000
2013-07-26 2013-07-24 5.548 553,761 +40,609 0.03% 3,071,998
2013-07-25 2013-07-23 5.461 513,152 -40,609 0.03% 2,802,239
2013-07-24 2013-07-22 5.082 553,761 -57,222 0.03% 2,813,998
2013-07-23 2013-07-19 4.778 610,983 +27,688 0.03% 2,919,418
2013-07-22 2013-07-18 5.049 583,295 -22,151 0.03% 2,945,119
2013-07-19 2013-07-17 4.843 605,446 +40,609 0.03% 2,932,321
2013-07-18 2013-07-16 5.212 564,837 +53,531 0.03% 2,943,722
2013-07-17 2013-07-15 5.352 511,306 +27,688 0.03% 2,736,758
2013-07-16 2013-07-12 5.797 483,618 +22,150 0.02% 2,803,399
2013-07-12 2013-07-10 5.623 461,468 +5,538 0.02% 2,595,001
2013-07-04 2013-07-02 6.436 455,930 -5,538 0.02% 2,934,359
2013-07-03 2013-06-28 6.068 461,468 -3,692 0.02% 2,800,001
2013-06-28 2013-06-26 6.078 465,160 -5,537 0.02% 2,827,443
2013-06-27 2013-06-25 5.764 470,697 -9,229 0.02% 2,713,199
2013-06-24 2013-06-20 6.208 479,926 -1,846 0.02% 2,979,597
2013-06-21 2013-06-19 6.393 481,772 -9,230 0.02% 3,079,798
2013-06-19 2013-06-17 6.219 491,002 +9,230 0.02% 3,053,682
2013-06-18 2013-06-14 5.894 481,772 -27,688 0.02% 2,839,678
2013-06-17 2013-06-13 5.786 509,460 +35,071 0.03% 2,947,678
2013-06-14 2013-06-11 5.678 474,389 +5,538 0.02% 2,693,361
2013-06-13 2013-06-10 5.959 468,851 -29,534 0.02% 2,793,998
2013-06-11 2013-06-07 6.512 498,385 +9,229 0.03% 3,245,399
2013-06-10 2013-06-06 6.631 489,156 +36,918 0.02% 3,243,601
2013-06-07 2013-06-05 6.869 452,238 +1,845 0.02% 3,106,597
2013-06-06 2013-06-04 7.246 450,393 +18,459 0.02% 3,263,649
2013-06-05 2013-06-03 7.148 431,934 +29,352 0.02% 3,087,404
2013-06-04 2013-05-31 7.323 402,582 -16,469 0.02% 2,948,000
2013-05-31 2013-05-29 7.246 419,051 +36,598 0.02% 3,036,538
2013-05-30 2013-05-28 7.399 382,453 +9,150 0.02% 2,829,861
2013-05-29 2013-05-27 7.399 373,303 -34,769 0.02% 2,762,158
2013-05-28 2013-05-24 6.831 408,072 -20,129 0.02% 2,787,502
2013-05-27 2013-05-23 6.689 428,201 +10,980 0.02% 2,864,161
2013-05-24 2013-05-22 6.590 417,221 +10,979 0.02% 2,749,678
2013-05-23 2013-05-21 6.973 406,242 +34,769 0.02% 2,832,721
2013-05-22 2013-05-20 6.820 371,473 +29,278 0.02% 2,533,437
2013-05-20 2013-05-15 7.192 342,195 +31,109 0.02% 2,460,922
2013-05-16 2013-05-14 7.104 311,086 +31,109 0.02% 2,209,999
2013-05-15 2013-05-13 7.257 279,977 +65,877 0.01% 2,031,837
2013-05-14 2013-05-10 7.268 214,100 +9,149 0.01% 1,556,097
2013-05-13 2013-05-09 7.049 204,951 +9,150 0.01% 1,444,801
2013-05-10 2013-05-08 7.148 195,801 -98,816 0.01% 1,399,558
2013-05-09 2013-05-07 7.213 294,617 +27,449 0.01% 2,125,201
2013-05-07 2013-05-03 6.918 267,168 -21,959 0.01% 1,848,360
2013-05-06 2013-05-02 6.984 289,127 +49,408 0.01% 2,019,240
2013-05-03 2013-04-30 6.765 239,719 -71,367 0.01% 1,621,778
2013-05-02 2013-04-29 6.361 311,086 +31,109 0.02% 1,978,799
2013-04-30 2013-04-26 6.372 279,977 -14,640 0.01% 1,783,977
2013-04-29 2013-04-25 6.361 294,617 +56,728 0.01% 1,874,041
2013-04-26 2013-04-24 6.503 237,889 +23,789 0.01% 1,546,998
2013-04-25 2013-04-23 6.678 214,100 -49,408 0.01% 1,429,737
2013-04-23 2013-04-19 5.935 263,508 +14,639 0.01% 1,563,839
2013-04-22 2013-04-18 5.935 248,869 -31,108 0.01% 1,476,961
2013-04-19 2013-04-17 5.814 279,977 +31,108 0.01% 1,627,917
2013-04-17 2013-04-15 5.782 248,869 +18,299 0.01% 1,438,881
2013-04-16 2013-04-12 5.924 230,570 +67,707 0.01% 1,365,842
2013-04-15 2013-04-11 5.924 162,863 -84,176 0.01% 964,762
2013-04-12 2013-04-10 5.978 247,039 -9,150 0.01% 1,476,900
2013-04-11 2013-04-09 5.825 256,189 -1,829 0.01% 1,492,403
2013-04-10 2013-04-08 5.541 258,018 -7,320 0.01% 1,429,737
2013-04-09 2013-04-05 5.508 265,338 -323,896 0.01% 1,461,599
2013-04-08 2013-04-03 5.738 589,234 +45,748 0.03% 3,381,002
2013-04-05 2013-04-02 5.672 543,486 -18,299 0.03% 3,082,862
2013-03-28 2013-03-26 5.836 561,785 +27,449 0.03% 3,278,761
2013-03-27 2013-03-25 6.022 534,336 -69,537 0.03% 3,217,839
2013-03-25 2013-03-21 5.957 603,873 +86,006 0.03% 3,597,000
2013-03-22 2013-03-20 5.913 517,867 -21,959 0.03% 3,062,061
2013-03-21 2013-03-19 5.498 539,826 -7,320 0.03% 2,967,701
2013-03-20 2013-03-18 5.257 547,146 -23,788 0.03% 2,876,383
2013-03-19 2013-03-15 5.465 570,934 +10,979 0.03% 3,119,998
2013-03-18 2013-03-14 5.443 559,955 +34,768 0.03% 3,047,760
2013-03-15 2013-03-13 5.017 525,187 +9,150 0.03% 2,634,662
2013-03-14 2013-03-12 4.984 516,037 +5,490 0.03% 2,571,840
2013-03-13 2013-03-11 4.853 510,547 -18,299 0.03% 2,477,519
2013-03-12 2013-03-08 5.388 528,846 +29,278 0.03% 2,849,538
2013-03-08 2013-03-06 5.366 499,568 -9,149 0.03% 2,680,862
2013-03-07 2013-03-05 5.312 508,717 -45,748 0.03% 2,702,159
2013-03-06 2013-03-04 5.028 554,465 +27,449 0.03% 2,787,599
2013-03-05 2013-03-01 5.082 527,016 -16,470 0.03% 2,678,398
2013-03-04 2013-02-28 4.820 543,486 +20,129 0.03% 2,619,542
2013-03-01 2013-02-27 4.798 523,357 -23,789 0.03% 2,511,082
2013-02-28 2013-02-26 4.426 547,146 +34,769 0.03% 2,421,902
2013-02-27 2013-02-25 4.558 512,377 +1,830 0.03% 2,335,200
2013-02-26 2013-02-22 4.722 510,547 +18,299 0.03% 2,410,559
2013-02-25 2013-02-21 4.722 492,248 +45,748 0.03% 2,324,160
2013-02-22 2013-02-20 4.907 446,500 -45,748 0.02% 2,191,120
2013-02-21 2013-02-19 4.612 492,248 -64,047 0.03% 2,270,360
2013-02-19 2013-02-15 4.612 556,295 +9,149 0.03% 2,565,759
2013-02-18 2013-02-14 4.623 547,146 -21,959 0.03% 2,529,542
2013-02-14 2013-02-07 4.503 569,105 -12,809 0.03% 2,562,642
2013-02-08 2013-02-06 4.481 581,914 -58,557 0.03% 2,607,600
2013-02-01 2013-01-30 4.066 640,471 -7,320 0.03% 2,603,999
2013-01-31 2013-01-29 4.055 647,791 -82,346 0.03% 2,626,680
2013-01-29 2013-01-25 3.880 730,137 -25,619 0.04% 2,832,899
2013-01-28 2013-01-24 3.880 755,756 +10,979 0.04% 2,932,299
2013-01-25 2013-01-23 3.880 744,777 +109,795 0.04% 2,889,701
2013-01-22 2013-01-18 4.153 634,982 -49,407 0.03% 2,637,202
2013-01-21 2013-01-17 4.033 684,389 +107,965 0.04% 2,760,118
2013-01-18 2013-01-16 4.241 576,424 -124,435 0.03% 2,444,399
2013-01-17 2013-01-15 4.022 700,859 +7,320 0.04% 2,818,881
2013-01-16 2013-01-14 3.771 693,539 -38,428 0.04% 2,615,100
2013-01-15 2013-01-11 3.782 731,967 +18,299 0.04% 2,767,999
2013-01-14 2013-01-10 3.694 713,668 +31,109 0.04% 2,636,400
2013-01-11 2013-01-09 3.869 682,559 +49,407 0.03% 2,640,838
2013-01-10 2013-01-08 3.814 633,152 +91,496 0.03% 2,415,081
2013-01-08 2013-01-04 4.415 541,656 +31,109 0.03% 2,391,681
2013-01-07 2013-01-03 4.645 510,547 +21,959 0.03% 2,371,499
2013-01-04 2013-01-02 4.754 488,588 +3,660 0.03% 2,322,899
2013-01-03 2012-12-31 4.470 484,928 -36,599 0.02% 2,167,699
2013-01-02 2012-12-27 4.044 521,527 +27,449 0.03% 2,109,001
2012-12-28 2012-12-24 4.000 494,078 -20,129 0.03% 1,976,400
2012-12-27 2012-12-20 4.011 514,207 +9,150 0.03% 2,062,540
2012-12-20 2012-12-18 4.120 505,057 -43,918 0.03% 2,081,038
2012-12-19 2012-12-17 4.022 548,975 +5,489 0.03% 2,207,998
2012-12-17 2012-12-13 4.000 543,486 +307,427 0.03% 2,174,041
2012-12-14 2012-12-12 3.924 236,059 -40,259 0.01% 926,218
2012-12-11 2012-12-07 3.716 276,318 -31,108 0.01% 1,026,801
2012-12-10 2012-12-06 3.530 307,426 +12,809 0.02% 1,085,279
2012-12-07 2012-12-05 3.476 294,617 +27,449 0.02% 1,023,961
2012-12-06 2012-12-04 3.191 267,168 -20,129 0.01% 852,640
2012-12-05 2012-12-03 3.366 287,297 +10,979 0.01% 967,120
2012-12-04 2012-11-30 3.421 276,318 +9,150 0.01% 945,261
2012-12-03 2012-11-29 3.465 267,168 +16,469 0.01% 925,640
2012-11-30 2012-11-28 3.486 250,699 +49,408 0.01% 874,061
2012-11-29 2012-11-27 3.213 201,291 +3,660 0.01% 646,800
2012-11-28 2012-11-26 3.191 197,631 -258,019 0.01% 630,719
2012-11-27 2012-11-23 2.864 455,650 +204,951 0.02% 1,304,761
2012-11-26 2012-11-22 2.853 250,699 -9,149 0.01% 715,141
2012-11-22 2012-11-20 2.831 259,848 -182,992 0.01% 735,559
2012-11-21 2012-11-19 2.809 442,840 +3,660 0.02% 1,243,879
2012-11-20 2012-11-16 2.885 439,180 +67,707 0.02% 1,267,199
2012-11-19 2012-11-15 2.907 371,473 -45,748 0.02% 1,079,959
2012-11-15 2012-11-13 2.656 417,221 +45,748 0.02% 1,108,079
2012-11-14 2012-11-12 2.776 371,473 +135,414 0.02% 1,031,239
2012-11-13 2012-11-09 2.820 236,059 -18,300 0.01% 665,639
2012-11-09 2012-11-07 2.896 254,359 +9,150 0.01% 736,701
2012-11-08 2012-11-06 2.765 245,209 -23,789 0.01% 678,040
2012-11-07 2012-11-05 2.547 268,998 +45,748 0.01% 685,020
2012-11-02 2012-10-31 2.557 223,250 +25,619 0.01% 570,960
2012-10-31 2012-10-29 2.590 197,631 +64,047 0.01% 511,920
2012-10-30 2012-10-26 2.481 133,584 +7,320 0.01% 331,420
2012-10-29 2012-10-25 2.372 126,264 -34,769 0.01% 299,459
2012-10-26 2012-10-24 2.459 161,033 +43,918 0.01% 396,001
2012-10-25 2012-10-22 2.492 117,115 +18,299 0.01% 291,841
2012-10-24 2012-10-19 2.448 98,816 -173,842 0.01% 241,921
2012-10-19 2012-10-17 2.273 272,658 +36,599 0.01% 619,840
2012-10-18 2012-10-16 2.295 236,059 +73,196 0.01% 541,799
2012-10-17 2012-10-15 2.306 162,863 -71,367 0.01% 375,581
2012-10-16 2012-10-12 2.077 234,230 +18,300 0.01% 486,401
2012-10-15 2012-10-11 2.066 215,930 -3,660 0.01% 446,039
2012-10-09 2012-10-05 2.044 219,590 -27,449 0.01% 448,800
2012-10-08 2012-10-04 1.956 247,039 -109,795 0.01% 483,300
2012-10-04 2012-09-28 1.978 356,834 +155,543 0.02% 705,900
2012-10-03 2012-09-27 1.967 201,291 +54,898 0.01% 396,000
2012-09-24 2012-09-20 2.066 146,393 -31,109 0.01% 302,399
2012-09-20 2012-09-18 2.088 177,502 +31,109 0.01% 370,540
2012-09-18 2012-09-14 2.175 146,393 +7,319 0.01% 318,399
2012-09-14 2012-09-12 2.175 139,074 -1,830 0.01% 302,480
2012-09-13 2012-09-11 2.066 140,904 +45,748 0.01% 291,061
2012-09-12 2012-09-10 2.066 95,156 +3,660 0.00% 196,561
2012-09-06 2012-09-04 1.825 91,496 -18,299 0.00% 167,000
2012-09-04 2012-08-31 1.694 109,795 -9,150 0.01% 186,000
2012-08-29 2012-08-27 1.705 118,945 -14,639 0.01% 202,801
2012-08-28 2012-08-24 1.749 133,584 +7,320 0.01% 233,600
2012-08-27 2012-08-23 1.727 126,264 +1,830 0.01% 218,039
2012-08-09 2012-08-07 1.628 124,434 -14,640 0.01% 202,639
2012-07-26 2012-07-24 1.672 139,074 +14,640 0.01% 232,560
2012-07-25 2012-07-23 1.661 124,434 +18,299 0.01% 206,719
2012-07-24 2012-07-20 1.738 106,135 -9,150 0.01% 184,440
2012-07-20 2012-07-18 1.639 115,285 +9,150 0.01% 189,000
2012-07-17 2012-07-13 1.650 106,135 -54,898 0.01% 175,160
2012-07-12 2012-07-10 1.749 161,033 -27,449 0.01% 281,600
2012-07-11 2012-07-09 1.792 188,482 -23,789 0.01% 337,841
2012-07-09 2012-07-05 1.519 212,271 -9,149 0.01% 322,481
2012-06-29 2012-06-27 1.399 221,420 +23,789 0.01% 309,760
2012-05-29 2012-05-25 1.279 197,631 +3,442 0.01% 252,803
2012-05-17 2012-05-15 1.335 194,189 -8,990 0.01% 259,200
2012-05-08 2012-05-04 1.301 203,179 -44,951 0.01% 264,420
2012-05-04 2012-05-02 1.335 248,130 +44,951 0.01% 331,199
2012-04-30 2012-04-26 1.335 203,179 +8,990 0.01% 271,200
2012-04-26 2012-04-24 1.335 194,189 -53,941 0.01% 259,200
2012-04-20 2012-04-18 1.413 248,130 -26,971 0.01% 350,519
2012-04-17 2012-04-13 1.424 275,101 +8,990 0.01% 391,680
2012-04-16 2012-04-12 1.402 266,111 +44,951 0.01% 372,960
2012-04-12 2012-04-10 1.335 221,160 -14,384 0.01% 295,200
2012-04-10 2012-04-03 1.301 235,544 -26,971 0.01% 306,540
2012-03-30 2012-03-28 1.235 262,515 -35,961 0.01% 324,120
2012-03-29 2012-03-27 1.279 298,476 -25,172 0.02% 381,800
2012-03-26 2012-03-22 1.090 323,648 -17,981 0.02% 352,799
2012-03-20 2012-03-16 1.123 341,629 -17,980 0.02% 383,800
2012-03-16 2012-03-14 1.034 359,609 +41,355 0.02% 372,000
2012-03-13 2012-03-09 1.146 318,254 -8,991 0.02% 364,620
2012-03-12 2012-03-08 1.146 327,245 -8,990 0.02% 374,920
2012-03-09 2012-03-07 1.146 336,235 +52,144 0.02% 385,220
2012-03-08 2012-03-06 1.123 284,091 +35,961 0.02% 319,160
2012-03-05 2012-03-01 1.224 248,130 +26,970 0.01% 303,599
2012-03-01 2012-02-28 1.313 221,160 -305,668 0.01% 290,280
2012-02-28 2012-02-24 1.513 526,828 -44,951 0.03% 796,960
2012-02-27 2012-02-23 1.435 571,779 +64,730 0.03% 820,440
2012-02-24 2012-02-22 1.446 507,049 -25,173 0.03% 733,200
2012-02-23 2012-02-21 1.446 532,222 -21,576 0.03% 769,600
2012-02-20 2012-02-16 1.413 553,798 -53,942 0.03% 782,319
2012-02-16 2012-02-14 1.402 607,740 +44,951 0.03% 851,760
2012-02-14 2012-02-10 1.468 562,789 +142,046 0.03% 826,320
2012-02-13 2012-02-09 1.413 420,743 +82,710 0.02% 594,360
2012-02-10 2012-02-08 1.346 338,033 +115,075 0.02% 454,960
2012-02-08 2012-02-06 1.357 222,958 -17,980 0.01% 302,560
2012-02-07 2012-02-03 1.324 240,938 -28,769 0.01% 318,920
2012-02-02 2012-01-31 1.201 269,707 +26,971 0.01% 324,000
2011-12-06 2011-12-02 1.023 242,736 -1,798 0.01% 248,400
2011-12-02 2011-11-30 0.968 244,534 -17,981 0.01% 236,640
2011-11-18 2011-11-16 0.945 262,515 +17,981 0.01% 248,200
2011-10-11 2011-10-07 0.890 244,534 -12,587 0.01% 217,600
2011-08-22 2011-08-18 1.357 257,121 +19,779 0.01% 348,920
2011-08-18 2011-08-16 1.368 237,342 -26,971 0.01% 324,720
2011-08-16 2011-08-12 1.301 264,313 +26,971 0.01% 343,980
2011-08-05 2011-08-03 1.513 237,342 -5,394 0.01% 359,040
2011-08-04 2011-08-02 1.602 242,736 +35,961 0.01% 388,799
2011-07-20 2011-07-18 1.713 206,775 -21,577 0.01% 354,199
2011-07-08 2011-07-06 1.680 228,352 -26,971 0.01% 383,540
2011-07-06 2011-07-04 1.668 255,323 -26,970 0.01% 426,001
2011-06-27 2011-06-23 1.435 282,293 -26,971 0.01% 405,059
2011-06-23 2011-06-21 1.424 309,264 -46,749 0.02% 440,320
2011-06-22 2011-06-20 1.379 356,013 +26,970 0.02% 491,040
2011-06-20 2011-06-16 1.413 329,043 +8,991 0.02% 464,821
2011-06-16 2011-06-14 1.468 320,052 -8,991 0.02% 469,919
2011-06-15 2011-06-13 1.402 329,043 +8,991 0.02% 461,161
2011-06-13 2011-06-09 1.568 320,052 +53,941 0.02% 501,959
2011-06-03 2011-06-01 1.691 266,111 -26,971 0.01% 449,920
2011-05-31 2011-05-27 1.680 293,082 +26,971 0.02% 492,261
2011-05-30 2011-05-26 1.724 266,111 -14,384 0.01% 458,800
2011-05-27 2011-05-25 1.668 280,495 -17,981 0.01% 467,999
2011-05-24 2011-05-20 1.613 298,476 +17,981 0.02% 481,400
2011-05-13 2011-05-11 1.635 280,495 -61,134 0.01% 458,639
2011-05-12 2011-05-09 1.613 341,629 -8,990 0.02% 551,000
2011-05-11 2011-05-06 1.579 350,619 +8,990 0.02% 553,800
2011-05-05 2011-05-03 1.794 341,629 +1,320 0.02% 612,929
2011-05-03 2011-04-28 1.839 340,309 -17,724 0.02% 625,920
2011-04-27 2011-04-21 1.805 358,033 +12,407 0.02% 646,400
2011-04-20 2011-04-18 1.783 345,626 -44,311 0.02% 616,200
2011-04-19 2011-04-15 1.726 389,937 -10,635 0.02% 673,200
2011-04-18 2011-04-14 1.636 400,572 +21,269 0.02% 655,400
2011-04-15 2011-04-13 1.681 379,303 -8,862 0.02% 637,721
2011-04-13 2011-04-11 1.726 388,165 +53,173 0.02% 670,140
2011-04-12 2011-04-08 1.738 334,992 -265,866 0.02% 582,121
2011-04-11 2011-04-07 1.636 600,858 -30,131 0.03% 983,100
2011-04-08 2011-04-06 1.580 630,989 +265,866 0.03% 996,799
2011-04-01 2011-03-30 1.501 365,123 -17,724 0.02% 547,960
2011-03-31 2011-03-29 1.467 382,847 +17,724 0.02% 561,599
2011-03-30 2011-03-28 1.478 365,123 +47,856 0.02% 539,720
2011-03-25 2011-03-23 1.523 317,267 -150,658 0.02% 483,300
2011-03-23 2011-03-21 1.410 467,925 +35,449 0.03% 660,000
2011-03-22 2011-03-18 1.422 432,476 -62,035 0.02% 614,880
2011-03-18 2011-03-16 1.309 494,511 -8,863 0.03% 647,280
2011-03-17 2011-03-15 1.354 503,374 +106,347 0.03% 681,601
2011-03-15 2011-03-11 1.433 397,027 +35,449 0.02% 568,960
2011-03-08 2011-03-04 1.377 361,578 -17,725 0.02% 497,760
2011-03-07 2011-03-03 1.320 379,303 -26,586 0.02% 500,761
2011-03-04 2011-03-02 1.264 405,889 -30,132 0.02% 512,960
2011-03-03 2011-03-01 1.275 436,021 -35,449 0.02% 555,960
2011-02-24 2011-02-22 1.253 471,470 -62,035 0.03% 590,521
2011-02-18 2011-02-16 1.264 533,505 -53,173 0.03% 674,240
2011-02-10 2011-02-08 1.264 586,678 +30,131 0.03% 741,440
2011-02-09 2011-02-07 1.253 556,547 +17,725 0.03% 697,080
2011-02-08 2011-02-02 1.185 538,822 +8,862 0.03% 638,400
2011-02-07 2011-01-31 1.185 529,960 -42,539 0.03% 627,900
2011-02-01 2011-01-28 1.128 572,499 +79,760 0.03% 646,000
2011-01-26 2011-01-24 1.004 492,739 -19,497 0.03% 494,840
2011-01-17 2011-01-13 0.993 512,236 -53,173 0.03% 508,640
2011-01-13 2011-01-11 1.016 565,409 +10,635 0.03% 574,200
2011-01-03 2010-12-29 0.891 554,774 +8,862 0.03% 494,540
2010-11-29 2010-11-25 0.858 545,912 +35,449 0.03% 468,160
2010-11-25 2010-11-23 0.858 510,463 -1,773 0.03% 437,760
2010-11-05 2010-11-03 0.914 512,236 -26,586 0.03% 468,180
2010-10-20 2010-10-18 0.903 538,822 -1,773 0.03% 486,400
2010-09-17 2010-09-15 0.869 540,595 -26,586 0.03% 469,700
2010-08-05 2010-08-03 0.891 567,181 -26,587 0.03% 505,600
2010-07-29 2010-07-27 0.880 593,768 +26,587 0.03% 522,600
2010-06-23 2010-06-21 0.835 567,181 -1,773 0.03% 473,600
2010-06-17 2010-06-14 0.790 568,954 +5,317 0.03% 449,400
2010-05-26 2010-05-24 0.779 563,637 -88,622 0.03% 438,840
2010-05-25 2010-05-20 0.812 652,259 -17,724 0.04% 529,920
2010-05-19 2010-05-17 0.812 669,983 +9,119 0.04% 544,167
2010-04-26 2010-04-22 0.961 660,864 -43,708 0.04% 635,040
2010-04-22 2010-04-20 0.949 704,572 -26,225 0.04% 668,980
2010-04-07 2010-03-31 0.847 730,797 -34,966 0.04% 618,640
2010-03-25 2010-03-23 0.824 765,763 +34,966 0.04% 630,720
2010-03-19 2010-03-17 0.835 730,797 +43,708 0.04% 610,280
2010-01-14 2010-01-12 1.007 687,089 -8,741 0.04% 691,680
2009-12-01 2009-11-27 0.892 695,830 -1,749 0.04% 620,880
2009-11-17 2009-11-13 0.995 697,579 +38,463 0.04% 694,260
2009-11-04 2009-11-02 0.915 659,116 +12,239 0.04% 603,200
2009-10-15 2009-10-13 0.847 646,877 -1,749 0.04% 547,600
2009-10-07 2009-10-05 0.766 648,626 +17,484 0.04% 497,140
2009-09-11 2009-09-09 0.881 631,142 -26,225 0.03% 555,940
2009-09-10 2009-09-08 0.881 657,367 +26,225 0.04% 579,040
2009-08-07 2009-08-05 1.075 631,142 -17,484 0.03% 678,680
2009-08-05 2009-08-03 1.098 648,626 +17,484 0.04% 712,320
2009-07-31 2009-07-29 1.098 631,142 -17,484 0.03% 693,120
2009-07-30 2009-07-28 1.155 648,626 +17,484 0.04% 749,420
2009-07-24 2009-07-22 1.155 631,142 -17,484 0.03% 729,219
2009-07-15 2009-07-13 0.949 648,626 +17,484 0.04% 615,860
2009-06-29 2009-06-25 1.110 631,142 +8,741 0.03% 700,339
2009-06-24 2009-06-22 1.121 622,401 +78,674 0.03% 697,760
2009-06-18 2009-06-16 1.110 543,727 +17,484 0.03% 603,340
2009-06-16 2009-06-12 1.190 526,243 -17,484 0.03% 626,079
2009-06-12 2009-06-10 1.304 543,727 +8,742 0.03% 709,081
2009-06-11 2009-06-09 1.304 534,985 +17,483 0.03% 697,680
2009-06-10 2009-06-08 1.338 517,502 -78,674 0.03% 692,640
2009-06-09 2009-06-05 1.178 596,176 +61,191 0.03% 702,460
2009-06-05 2009-06-03 1.133 534,985 -26,225 0.03% 605,880
2009-06-04 2009-06-02 1.098 561,210 -50,701 0.03% 616,320
2009-06-01 2009-05-27 0.949 611,911 +78,674 0.03% 581,000
2009-05-27 2009-05-25 0.938 533,237 -43,708 0.03% 500,200
2009-05-26 2009-05-22 0.927 576,945 -61,191 0.03% 534,600
2009-05-25 2009-05-21 0.961 638,136 +78,675 0.03% 613,200
2009-05-21 2009-05-19 0.949 559,461 -122,383 0.03% 531,200
2009-05-20 2009-05-18 1.021 681,844 -27,973 0.04% 695,826
2009-05-19 2009-05-15 0.985 709,817 -25,034 0.04% 699,104
2009-05-18 2009-05-14 0.961 734,851 +84,272 0.04% 706,320
2009-05-14 2009-05-12 0.985 650,579 +8,427 0.04% 640,760
2009-05-13 2009-05-11 0.961 642,152 +126,408 0.04% 617,220
2009-05-07 2009-05-05 0.854 515,744 -25,282 0.03% 440,640
2009-04-24 2009-04-22 0.843 541,026 +25,282 0.03% 455,820
2009-04-17 2009-04-15 0.937 515,744 +84,272 0.03% 483,480
2009-03-30 2009-03-26 0.759 431,472 +25,281 0.02% 327,680
2008-10-13 2008-10-09 0.854 406,191 -25,281 0.02% 347,040
2008-09-22 2008-09-18 0.688 431,472 -42,136 0.02% 296,960
2008-09-04 2008-09-02 1.009 473,608 -8,427 0.03% 477,700
2008-09-02 2008-08-29 1.032 482,035 +8,427 0.03% 497,640
2008-08-29 2008-08-27 1.139 473,608 -8,427 0.03% 539,520
2008-08-25 2008-08-20 1.032 482,035 -92,700 0.03% 497,640
2008-08-21 2008-08-19 0.997 574,735 +75,845 0.03% 572,880
2008-08-11 2008-08-07 1.329 498,890 +16,855 0.03% 663,040
2008-08-05 2008-08-01 1.471 482,035 +25,281 0.03% 709,279
2008-08-01 2008-07-30 1.519 456,754 +8,427 0.03% 693,760
2008-07-28 2008-07-24 1.554 448,327 +25,282 0.03% 696,921
2008-07-15 2008-07-11 1.661 423,045 -62,361 0.02% 702,800
2008-07-11 2008-07-09 1.507 485,406 +16,854 0.03% 731,520
2008-07-10 2008-07-08 1.543 468,552 +8,427 0.03% 722,800
2008-07-09 2008-07-07 1.602 460,125 +37,080 0.03% 737,100
2008-07-04 2008-07-02 1.792 423,045 +16,854 0.02% 758,020
2008-07-03 2008-06-30 1.827 406,191 -25,281 0.02% 742,281
2008-07-02 2008-06-27 1.839 431,472 +25,281 0.02% 793,599
2008-06-13 2008-06-11 1.982 406,191 +42,136 0.02% 804,941
2008-06-10 2008-06-05 2.017 364,055 -16,854 0.02% 734,401
2008-06-05 2008-06-03 2.005 380,909 -26,967 0.02% 763,880
2008-06-04 2008-06-02 1.899 407,876 +26,967 0.02% 774,400
2008-05-23 2008-05-21 2.361 380,909 -16,855 0.02% 899,480
2008-05-15 2008-05-13 2.172 397,764 -8,427 0.02% 863,761
2008-05-09 2008-05-07 1.982 406,191 -16,854 0.02% 804,941
2008-05-05 2008-04-30 2.017 423,045 -8,427 0.02% 853,400
2008-04-28 2008-04-24 1.958 431,472 -16,855 0.02% 844,799
2008-04-08 2008-04-03 1.721 448,327 -16,854 0.03% 771,401
2008-03-25 2008-03-19 1.460 465,181 -3,371 0.03% 678,960
2008-03-18 2008-03-14 1.851 468,552 +16,854 0.03% 867,360
2008-03-11 2008-03-07 2.088 451,698 +6,742 0.03% 943,361
2008-03-07 2008-03-05 2.077 444,956 +42,136 0.03% 924,000
2008-03-04 2008-02-29 2.100 402,820 -8,427 0.02% 846,060
2008-03-03 2008-02-28 2.077 411,247 -33,709 0.02% 854,000
2008-02-29 2008-02-27 2.077 444,956 +8,427 0.03% 924,000
2008-02-25 2008-02-21 1.994 436,529 +32,024 0.02% 870,241
2008-02-22 2008-02-20 2.112 404,505 -33,709 0.02% 854,399
2008-02-14 2008-02-12 1.863 438,214 +8,427 0.02% 816,400
2008-02-11 2008-02-04 2.029 429,787 +33,709 0.02% 872,100
2008-02-04 2008-01-31 1.958 396,078 -3,371 0.02% 775,500
2008-01-28 2008-01-24 1.970 399,449 -8,427 0.02% 786,840
2008-01-25 2008-01-23 1.982 407,876 -6,742 0.02% 808,280
2008-01-22 2008-01-18 2.207 414,618 -10,113 0.02% 915,120
2008-01-21 2008-01-17 2.100 424,731 -144,947 0.02% 892,081
2008-01-18 2008-01-16 1.804 569,678 -8,427 0.03% 1,027,520
2008-01-17 2008-01-15 2.005 578,105 -8,428 0.03% 1,159,339
2008-01-14 2008-01-10 2.373 586,533 +128,094 0.03% 1,392,001
2008-01-11 2008-01-09 2.421 458,439 -16,855 0.03% 1,109,759
2008-01-10 2008-01-08 2.278 475,294 +69,103 0.03% 1,082,881
2008-01-09 2008-01-07 2.622 406,191 +50,563 0.02% 1,065,221
2008-01-08 2008-01-04 2.931 355,628 +77,531 0.02% 1,042,341
2008-01-07 2008-01-03 3.062 278,097 -25,282 0.02% 851,399
2008-01-03 2007-12-31 3.406 303,379 -60,676 0.02% 1,033,200
2008-01-02 2007-12-27 2.314 364,055 +148,319 0.02% 842,401
2007-12-28 2007-12-24 2.065 215,736 -1,686 0.01% 445,440
2007-12-21 2007-12-19 1.875 217,422 -1,685 0.01% 407,641
2007-12-19 2007-12-17 1.697 219,107 +18,540 0.01% 371,800
2007-12-18 2007-12-14 1.934 200,567 0.01% 387,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top