History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 6,056,000 | +0 | 0.21% | 6,601,040 |
| 2025-10-13 | 2025-10-09 | 1.110 | 6,056,000 | +0 | 0.21% | 6,722,160 |
| 2025-10-10 | 2025-10-08 | 1.170 | 6,056,000 | +0 | 0.21% | 7,085,520 |
| 2025-10-09 | 2025-10-06 | 1.160 | 6,056,000 | +26,000 | 0.21% | 7,024,960 |
| 2025-10-08 | 2025-10-03 | 1.350 | 6,030,000 | +8,000 | 0.21% | 8,140,500 |
| 2025-10-06 | 2025-10-02 | 1.350 | 6,022,000 | +40,000 | 0.21% | 8,129,700 |
| 2025-10-02 | 2025-09-29 | 1.390 | 5,982,000 | -44,000 | 0.20% | 8,314,980 |
| 2025-09-30 | 2025-09-26 | 1.340 | 6,026,000 | +50,000 | 0.21% | 8,074,840 |
| 2025-09-26 | 2025-09-24 | 1.380 | 5,976,000 | +20,000 | 0.20% | 8,246,880 |
| 2025-09-25 | 2025-09-23 | 1.410 | 5,956,000 | -80,000 | 0.20% | 8,397,960 |
| 2025-09-16 | 2025-09-12 | 1.330 | 6,036,000 | -1,790,000 | 0.21% | 8,027,880 |
| 2025-09-12 | 2025-09-10 | 1.310 | 7,826,000 | -370,000 | 0.27% | 10,252,060 |
| 2025-09-10 | 2025-09-08 | 1.310 | 8,196,000 | +2,000 | 0.28% | 10,736,760 |
| 2025-08-29 | 2025-08-27 | 1.370 | 8,194,000 | +60,000 | 0.28% | 11,225,780 |
| 2025-08-26 | 2025-08-22 | 1.440 | 8,134,000 | +60,000 | 0.28% | 11,712,960 |
| 2025-08-21 | 2025-08-19 | 1.550 | 8,074,000 | +1,180,000 | 0.27% | 12,514,700 |
| 2025-08-20 | 2025-08-18 | 1.490 | 6,894,000 | +580,000 | 0.23% | 10,272,060 |
| 2025-08-15 | 2025-08-13 | 1.490 | 6,314,000 | +20,000 | 0.21% | 9,407,860 |
| 2025-08-14 | 2025-08-12 | 1.560 | 6,294,000 | -18,000 | 0.21% | 9,818,640 |
| 2025-08-13 | 2025-08-11 | 1.550 | 6,312,000 | -82,000 | 0.21% | 9,783,600 |
| 2025-08-12 | 2025-08-08 | 1.540 | 6,394,000 | -50,000 | 0.22% | 9,846,760 |
| 2025-08-11 | 2025-08-07 | 1.500 | 6,444,000 | +230,000 | 0.22% | 9,666,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 6,214,000 | +100,000 | 0.21% | 8,637,460 |
| 2025-08-01 | 2025-07-30 | 1.420 | 6,114,000 | +40,000 | 0.21% | 8,681,880 |
| 2025-07-31 | 2025-07-29 | 1.440 | 6,074,000 | -70,000 | 0.21% | 8,746,560 |
| 2025-07-30 | 2025-07-28 | 1.410 | 6,144,000 | +50,000 | 0.21% | 8,663,040 |
| 2025-07-29 | 2025-07-25 | 1.430 | 6,094,000 | -14,000 | 0.21% | 8,714,420 |
| 2025-07-28 | 2025-07-24 | 1.430 | 6,108,000 | -50,000 | 0.21% | 8,734,440 |
| 2025-07-25 | 2025-07-23 | 1.410 | 6,158,000 | +62,000 | 0.21% | 8,682,780 |
| 2025-07-18 | 2025-07-16 | 1.470 | 6,096,000 | -40,000 | 0.21% | 8,961,120 |
| 2025-07-16 | 2025-07-14 | 1.390 | 6,136,000 | -40,000 | 0.21% | 8,529,040 |
| 2025-07-11 | 2025-07-09 | 1.400 | 6,176,000 | -40,000 | 0.21% | 8,646,400 |
| 2025-07-09 | 2025-07-07 | 1.390 | 6,216,000 | +40,000 | 0.21% | 8,640,240 |
| 2025-07-08 | 2025-07-04 | 1.400 | 6,176,000 | +50,000 | 0.21% | 8,646,400 |
| 2025-07-04 | 2025-07-02 | 1.480 | 6,126,000 | -40,000 | 0.21% | 9,066,480 |
| 2025-07-03 | 2025-06-30 | 1.380 | 6,166,000 | -50,000 | 0.21% | 8,509,080 |
| 2025-07-02 | 2025-06-27 | 1.400 | 6,216,000 | +20,000 | 0.21% | 8,702,400 |
| 2025-06-27 | 2025-06-25 | 1.340 | 6,196,000 | +50,000 | 0.21% | 8,302,640 |
| 2025-06-26 | 2025-06-24 | 1.390 | 6,146,000 | +40,000 | 0.21% | 8,542,940 |
| 2025-06-25 | 2025-06-23 | 1.420 | 6,106,000 | -10,000 | 0.21% | 8,670,520 |
| 2025-06-24 | 2025-06-20 | 1.430 | 6,116,000 | -10,000 | 0.21% | 8,745,880 |
| 2025-06-20 | 2025-06-18 | 1.500 | 6,126,000 | -12,000 | 0.21% | 9,189,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 6,138,000 | +14,000 | 0.21% | 9,022,860 |
| 2025-06-18 | 2025-06-16 | 1.520 | 6,124,000 | -114,000 | 0.21% | 9,308,480 |
| 2025-06-17 | 2025-06-13 | 1.530 | 6,238,000 | -34,000 | 0.21% | 9,544,140 |
| 2025-06-13 | 2025-06-11 | 1.540 | 6,272,000 | -140,000 | 0.21% | 9,658,880 |
| 2025-06-12 | 2025-06-10 | 1.470 | 6,412,000 | -230,000 | 0.22% | 9,425,640 |
| 2025-06-11 | 2025-06-09 | 1.410 | 6,642,000 | -1,210,000 | 0.23% | 9,365,220 |
| 2025-06-10 | 2025-06-06 | 1.280 | 7,852,000 | -108,000 | 0.27% | 10,050,560 |
| 2025-06-09 | 2025-06-05 | 1.230 | 7,960,000 | -100,000 | 0.27% | 9,790,800 |
| 2025-06-06 | 2025-06-04 | 1.230 | 8,060,000 | +70,000 | 0.27% | 9,913,800 |
| 2025-06-05 | 2025-06-03 | 1.150 | 7,990,000 | -92,000 | 0.27% | 9,188,500 |
| 2025-06-02 | 2025-05-29 | 1.110 | 8,082,000 | +870,000 | 0.28% | 8,971,020 |
| 2025-05-29 | 2025-05-27 | 1.139 | 7,212,000 | +170,881 | 0.24% | 8,210,971 |
| 2025-05-28 | 2025-05-26 | 1.108 | 7,041,119 | -19,499 | 0.24% | 7,799,760 |
| 2025-05-26 | 2025-05-22 | 1.005 | 7,060,618 | -1,950 | 0.24% | 7,097,160 |
| 2025-05-21 | 2025-05-19 | 0.923 | 7,062,568 | -29,248 | 0.24% | 6,519,600 |
| 2025-05-14 | 2025-05-12 | 0.892 | 7,091,816 | -48,748 | 0.25% | 6,328,380 |
| 2025-05-12 | 2025-05-08 | 0.882 | 7,140,564 | -25,349 | 0.25% | 6,298,640 |
| 2025-05-07 | 2025-05-02 | 0.944 | 7,165,913 | -965,204 | 0.25% | 6,762,000 |
| 2025-04-23 | 2025-04-17 | 0.974 | 8,131,117 | -58,498 | 0.28% | 7,923,000 |
| 2025-04-16 | 2025-04-14 | 1.046 | 8,189,615 | +1,950 | 0.28% | 8,568,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 8,187,665 | -38,998 | 0.28% | 8,062,080 |
| 2025-04-11 | 2025-04-09 | 0.995 | 8,226,663 | +38,998 | 0.28% | 8,184,860 |
| 2025-04-10 | 2025-04-08 | 0.954 | 8,187,665 | -38,998 | 0.28% | 7,810,140 |
| 2025-04-09 | 2025-04-07 | 0.882 | 8,226,663 | +38,998 | 0.28% | 7,256,680 |
| 2025-04-08 | 2025-04-03 | 1.077 | 8,187,665 | -15,599 | 0.28% | 8,817,900 |
| 2025-04-03 | 2025-04-01 | 1.149 | 8,203,264 | -31,199 | 0.28% | 9,423,680 |
| 2025-04-02 | 2025-03-31 | 1.180 | 8,234,463 | +56,548 | 0.29% | 9,712,901 |
| 2025-04-01 | 2025-03-28 | 1.159 | 8,177,915 | -38,998 | 0.28% | 9,478,440 |
| 2025-03-31 | 2025-03-27 | 1.128 | 8,216,913 | +703,916 | 0.28% | 9,270,800 |
| 2025-03-28 | 2025-03-26 | 0.964 | 7,512,997 | -175,491 | 0.26% | 7,243,640 |
| 2025-03-26 | 2025-03-24 | 0.974 | 7,688,488 | -9,750 | 0.27% | 7,491,700 |
| 2025-03-24 | 2025-03-20 | 0.944 | 7,698,238 | -29,248 | 0.27% | 7,264,320 |
| 2025-03-19 | 2025-03-17 | 0.913 | 7,727,486 | -136,494 | 0.27% | 7,054,140 |
| 2025-03-12 | 2025-03-10 | 0.851 | 7,863,980 | -9,750 | 0.27% | 6,694,780 |
| 2025-03-11 | 2025-03-07 | 0.851 | 7,873,730 | -15,599 | 0.27% | 6,703,080 |
| 2025-03-07 | 2025-03-05 | 0.882 | 7,889,329 | -19,499 | 0.27% | 6,959,120 |
| 2025-03-04 | 2025-02-28 | 0.821 | 7,908,828 | +19,499 | 0.27% | 6,489,600 |
| 2025-02-27 | 2025-02-25 | 0.892 | 7,889,329 | -19,499 | 0.27% | 7,040,040 |
| 2025-02-25 | 2025-02-21 | 0.903 | 7,908,828 | -48,748 | 0.27% | 7,138,560 |
| 2025-02-18 | 2025-02-14 | 0.800 | 7,957,576 | -116,994 | 0.28% | 6,366,360 |
| 2025-02-17 | 2025-02-13 | 0.810 | 8,074,570 | -29,249 | 0.28% | 6,542,780 |
| 2025-02-11 | 2025-02-07 | 0.718 | 8,103,819 | -3,900 | 0.28% | 5,818,400 |
| 2025-02-04 | 2025-01-28 | 0.697 | 8,107,719 | -38,998 | 0.28% | 5,654,880 |
| 2025-01-27 | 2025-01-23 | 0.708 | 8,146,717 | -19,499 | 0.28% | 5,765,640 |
| 2025-01-24 | 2025-01-22 | 0.718 | 8,166,216 | -87,746 | 0.28% | 5,863,200 |
| 2025-01-16 | 2025-01-14 | 0.656 | 8,253,962 | -19,499 | 0.29% | 5,418,240 |
| 2025-01-15 | 2025-01-13 | 0.626 | 8,273,461 | -19,499 | 0.29% | 5,176,460 |
| 2025-01-08 | 2025-01-06 | 0.636 | 8,292,960 | +1,950 | 0.29% | 5,273,720 |
| 2025-01-03 | 2024-12-31 | 0.615 | 8,291,010 | -204,740 | 0.29% | 5,102,400 |
| 2024-12-20 | 2024-12-18 | 0.595 | 8,495,750 | +29,248 | 0.29% | 5,054,120 |
| 2024-12-18 | 2024-12-16 | 0.605 | 8,466,502 | +175,492 | 0.29% | 5,123,560 |
| 2024-12-16 | 2024-12-12 | 0.626 | 8,291,010 | -146,243 | 0.29% | 5,187,440 |
| 2024-12-13 | 2024-12-11 | 0.626 | 8,437,253 | -9,750 | 0.29% | 5,278,940 |
| 2024-12-04 | 2024-12-02 | 0.605 | 8,447,003 | -19,499 | 0.29% | 5,111,760 |
| 2024-11-28 | 2024-11-26 | 0.595 | 8,466,502 | +48,748 | 0.29% | 5,036,720 |
| 2024-11-25 | 2024-11-21 | 0.605 | 8,417,754 | -48,748 | 0.29% | 5,094,060 |
| 2024-11-22 | 2024-11-20 | 0.595 | 8,466,502 | -58,497 | 0.29% | 5,036,720 |
| 2024-11-13 | 2024-11-11 | 0.585 | 8,524,999 | +77,996 | 0.29% | 4,984,080 |
| 2024-11-07 | 2024-11-05 | 0.605 | 8,447,003 | -9,749 | 0.29% | 5,111,760 |
| 2024-10-31 | 2024-10-29 | 0.595 | 8,456,752 | +29,249 | 0.29% | 5,030,920 |
| 2024-10-30 | 2024-10-28 | 0.605 | 8,427,503 | -19,500 | 0.29% | 5,099,960 |
| 2024-10-28 | 2024-10-24 | 0.615 | 8,447,003 | -9,749 | 0.29% | 5,198,400 |
| 2024-10-25 | 2024-10-23 | 0.605 | 8,456,752 | +29,249 | 0.29% | 5,117,660 |
| 2024-10-24 | 2024-10-22 | 0.605 | 8,427,503 | -1,950 | 0.29% | 5,099,960 |
| 2024-10-23 | 2024-10-21 | 0.605 | 8,429,453 | -48,748 | 0.29% | 5,101,140 |
| 2024-10-10 | 2024-10-08 | 0.595 | 8,478,201 | +97,495 | 0.29% | 5,043,680 |
| 2024-10-09 | 2024-10-07 | 0.667 | 8,380,706 | -5,849 | 0.29% | 5,587,400 |
| 2024-10-07 | 2024-10-03 | 0.646 | 8,386,555 | -116,995 | 0.29% | 5,419,260 |
| 2024-10-04 | 2024-10-02 | 0.636 | 8,503,550 | -136,493 | 0.29% | 5,407,640 |
| 2024-10-03 | 2024-09-30 | 0.574 | 8,640,043 | -89,696 | 0.30% | 4,962,720 |
| 2024-09-23 | 2024-09-19 | 0.564 | 8,729,739 | -9,750 | 0.30% | 4,924,700 |
| 2024-09-19 | 2024-09-16 | 0.544 | 8,739,489 | +97,496 | 0.30% | 4,750,920 |
| 2024-08-29 | 2024-08-27 | 0.564 | 8,641,993 | +38,998 | 0.30% | 4,875,200 |
| 2024-08-16 | 2024-08-14 | 0.554 | 8,602,995 | -1,950 | 0.30% | 4,764,960 |
| 2024-07-29 | 2024-07-25 | 0.605 | 8,604,945 | -130,644 | 0.29% | 5,207,340 |
| 2024-07-26 | 2024-07-24 | 0.615 | 8,735,589 | -103,345 | 0.30% | 5,376,000 |
| 2024-07-19 | 2024-07-17 | 0.523 | 8,838,934 | -487,477 | 0.32% | 4,623,660 |
| 2024-06-24 | 2024-06-20 | 0.513 | 9,326,411 | -23,399 | 0.32% | 4,783,000 |
| 2024-06-17 | 2024-06-13 | 0.482 | 9,349,810 | -185,241 | 0.32% | 4,507,300 |
| 2024-05-31 | 2024-05-29 | 0.462 | 9,535,051 | -64,347 | 0.33% | 4,401,000 |
| 2024-05-28 | 2024-05-24 | 0.466 | 9,599,398 | +297,849 | 0.33% | 4,470,965 |
| 2024-05-22 | 2024-05-20 | 0.482 | 9,301,549 | -349,540 | 0.33% | 4,479,930 |
| 2024-05-17 | 2024-05-14 | 0.487 | 9,651,089 | +132,258 | 0.34% | 4,699,360 |
| 2024-05-16 | 2024-05-13 | 0.487 | 9,518,831 | +472,352 | 0.34% | 4,634,960 |
| 2024-05-14 | 2024-05-10 | 0.466 | 9,046,479 | -18,894 | 0.32% | 4,213,440 |
| 2024-05-07 | 2024-05-03 | 0.455 | 9,065,373 | -18,894 | 0.32% | 4,126,280 |
| 2024-05-03 | 2024-04-30 | 0.455 | 9,084,267 | -56,682 | 0.32% | 4,134,880 |
| 2024-04-29 | 2024-04-25 | 0.455 | 9,140,949 | -9,447 | 0.32% | 4,160,680 |
| 2024-04-24 | 2024-04-22 | 0.466 | 9,150,396 | -47,235 | 0.32% | 4,261,840 |
| 2024-04-19 | 2024-04-17 | 0.460 | 9,197,631 | -18,895 | 0.32% | 4,235,160 |
| 2024-04-16 | 2024-04-12 | 0.471 | 9,216,526 | -28,341 | 0.32% | 4,341,420 |
| 2024-04-15 | 2024-04-11 | 0.471 | 9,244,867 | +47,236 | 0.33% | 4,354,770 |
| 2024-04-12 | 2024-04-10 | 0.460 | 9,197,631 | -11,337 | 0.32% | 4,235,160 |
| 2024-04-11 | 2024-04-09 | 0.460 | 9,208,968 | -117,143 | 0.32% | 4,240,380 |
| 2024-04-10 | 2024-04-08 | 0.460 | 9,326,111 | -566,822 | 0.33% | 4,294,320 |
| 2024-04-09 | 2024-04-05 | 0.455 | 9,892,933 | +517,697 | 0.35% | 4,502,960 |
| 2024-03-28 | 2024-03-26 | 0.429 | 9,375,236 | +75,577 | 0.33% | 4,019,220 |
| 2024-02-26 | 2024-02-22 | 0.434 | 9,299,659 | +39,677 | 0.33% | 4,036,040 |
| 2024-01-29 | 2024-01-25 | 0.460 | 9,259,982 | -47,235 | 0.33% | 4,263,870 |
| 2023-12-14 | 2023-12-12 | 0.445 | 9,307,217 | -18,894 | 0.33% | 4,137,840 |
| 2023-12-12 | 2023-12-08 | 0.455 | 9,326,111 | -9,447 | 0.33% | 4,244,960 |
| 2023-12-07 | 2023-12-05 | 0.455 | 9,335,558 | -18,894 | 0.33% | 4,249,260 |
| 2023-12-06 | 2023-12-04 | 0.445 | 9,354,452 | -9,447 | 0.33% | 4,158,840 |
| 2023-11-03 | 2023-11-01 | 0.487 | 9,363,899 | -94,471 | 0.33% | 4,559,520 |
| 2023-10-31 | 2023-10-27 | 0.519 | 9,458,370 | -205,945 | 0.33% | 4,905,880 |
| 2023-10-30 | 2023-10-26 | 0.508 | 9,664,315 | -56,682 | 0.34% | 4,910,400 |
| 2023-10-27 | 2023-10-25 | 0.476 | 9,720,997 | -141,706 | 0.34% | 4,630,500 |
| 2023-10-09 | 2023-10-05 | 0.423 | 9,862,703 | +141,706 | 0.35% | 4,176,000 |
| 2023-09-22 | 2023-09-20 | 0.455 | 9,720,997 | -18,894 | 0.34% | 4,424,700 |
| 2023-09-12 | 2023-09-07 | 0.455 | 9,739,891 | -94,471 | 0.34% | 4,433,300 |
| 2023-08-28 | 2023-08-24 | 0.482 | 9,834,362 | -113,364 | 0.35% | 4,736,550 |
| 2023-08-16 | 2023-08-14 | 0.487 | 9,947,726 | -56,682 | 0.35% | 4,843,800 |
| 2023-08-14 | 2023-08-10 | 0.482 | 10,004,408 | -434,564 | 0.35% | 4,818,450 |
| 2023-08-08 | 2023-08-04 | 0.476 | 10,438,972 | -47,235 | 0.37% | 4,972,500 |
| 2023-08-01 | 2023-07-28 | 0.476 | 10,486,207 | -283,411 | 0.37% | 4,995,000 |
| 2023-07-31 | 2023-07-27 | 0.466 | 10,769,618 | -47,235 | 0.38% | 5,016,000 |
| 2023-07-24 | 2023-07-20 | 0.455 | 10,816,853 | -37,788 | 0.38% | 4,923,500 |
| 2023-07-19 | 2023-07-14 | 0.455 | 10,854,641 | -94,470 | 0.38% | 4,940,700 |
| 2023-07-18 | 2023-07-13 | 0.460 | 10,949,111 | -56,683 | 0.39% | 5,041,650 |
| 2023-07-04 | 2023-06-30 | 0.455 | 11,005,794 | -94,470 | 0.39% | 5,009,500 |
| 2023-07-03 | 2023-06-29 | 0.408 | 11,100,264 | -47,235 | 0.39% | 4,523,750 |
| 2023-06-28 | 2023-06-26 | 0.423 | 11,147,499 | -71,798 | 0.39% | 4,720,000 |
| 2023-06-27 | 2023-06-23 | 0.423 | 11,219,297 | +94,471 | 0.40% | 4,750,400 |
| 2023-06-26 | 2023-06-21 | 0.434 | 11,124,826 | -9,447 | 0.39% | 4,828,160 |
| 2023-06-19 | 2023-06-15 | 0.455 | 11,134,273 | -56,682 | 0.39% | 5,067,980 |
| 2023-06-15 | 2023-06-13 | 0.450 | 11,190,955 | -18,895 | 0.39% | 5,034,550 |
| 2023-06-13 | 2023-06-09 | 0.460 | 11,209,850 | -34,009 | 0.39% | 5,161,710 |
| 2023-06-06 | 2023-06-02 | 0.450 | 11,243,859 | -215,392 | 0.40% | 5,058,350 |
| 2023-06-02 | 2023-05-31 | 0.445 | 11,459,251 | +71,797 | 0.40% | 5,094,600 |
| 2023-06-01 | 2023-05-30 | 0.466 | 11,387,454 | -94,470 | 0.40% | 5,303,760 |
| 2023-05-31 | 2023-05-29 | 0.471 | 11,481,924 | -71,798 | 0.40% | 5,408,530 |
| 2023-05-30 | 2023-05-25 | 0.445 | 11,553,722 | -3,778 | 0.41% | 5,136,600 |
| 2023-05-22 | 2023-05-18 | 0.445 | 11,557,500 | -85,024 | 0.41% | 5,138,280 |
| 2023-05-19 | 2023-05-17 | 0.434 | 11,642,524 | -98,249 | 0.41% | 5,052,840 |
| 2023-05-16 | 2023-05-12 | 0.445 | 11,740,773 | +166,268 | 0.41% | 5,219,760 |
| 2023-05-15 | 2023-05-11 | 0.455 | 11,574,505 | -9,447 | 0.41% | 5,268,360 |
| 2023-05-05 | 2023-05-03 | 0.471 | 11,583,952 | -47,235 | 0.41% | 5,456,590 |
| 2023-05-04 | 2023-05-02 | 0.482 | 11,631,187 | -18,894 | 0.41% | 5,601,960 |
| 2023-04-27 | 2023-04-25 | 0.460 | 11,650,081 | -37,788 | 0.41% | 5,364,420 |
| 2023-04-20 | 2023-04-18 | 0.460 | 11,687,869 | -47,236 | 0.41% | 5,381,820 |
| 2023-04-19 | 2023-04-17 | 0.471 | 11,735,105 | -141,705 | 0.41% | 5,527,790 |
| 2023-04-14 | 2023-04-12 | 0.466 | 11,876,810 | -236,176 | 0.42% | 5,531,680 |
| 2023-04-12 | 2023-04-06 | 0.423 | 12,112,986 | -170,047 | 0.43% | 5,128,800 |
| 2023-03-29 | 2023-03-27 | 0.408 | 12,283,033 | +330,647 | 0.43% | 5,005,770 |
| 2023-03-20 | 2023-03-16 | 0.423 | 11,952,386 | +47,235 | 0.42% | 5,060,800 |
| 2023-03-17 | 2023-03-15 | 0.445 | 11,905,151 | +3,779 | 0.42% | 5,292,840 |
| 2023-03-16 | 2023-03-14 | 0.455 | 11,901,372 | +94,470 | 0.42% | 5,417,140 |
| 2023-03-15 | 2023-03-13 | 0.476 | 11,806,902 | -94,470 | 0.42% | 5,624,100 |
| 2023-03-14 | 2023-03-10 | 0.471 | 11,901,372 | -130,369 | 0.42% | 5,606,110 |
| 2023-03-13 | 2023-03-09 | 0.450 | 12,031,741 | -18,894 | 0.42% | 5,412,800 |
| 2023-03-10 | 2023-03-08 | 0.466 | 12,050,635 | +479,909 | 0.42% | 5,612,640 |
| 2023-03-03 | 2023-03-01 | 0.370 | 11,570,726 | -18,894 | 0.41% | 4,286,800 |
| 2023-02-27 | 2023-02-23 | 0.355 | 11,589,620 | +2,163,370 | 0.41% | 4,109,780 |
| 2023-02-14 | 2023-02-10 | 0.386 | 9,426,250 | +47,235 | 0.33% | 3,641,970 |
| 2023-01-31 | 2023-01-27 | 0.397 | 9,379,015 | -1,889 | 0.33% | 3,723,000 |
| 2023-01-27 | 2023-01-20 | 0.381 | 9,380,904 | -2,163,371 | 0.33% | 3,574,800 |
| 2023-01-10 | 2023-01-06 | 0.349 | 11,544,275 | +28,342 | 0.41% | 4,032,600 |
| 2023-01-09 | 2023-01-05 | 0.392 | 11,515,933 | -11,337 | 0.41% | 4,510,300 |
| 2022-12-15 | 2022-12-13 | 0.392 | 11,527,270 | -43,456 | 0.41% | 4,514,740 |
| 2022-12-09 | 2022-12-07 | 0.355 | 11,570,726 | +90,691 | 0.41% | 4,103,080 |
| 2022-12-07 | 2022-12-05 | 0.355 | 11,480,035 | -100,138 | 0.40% | 4,070,920 |
| 2022-12-05 | 2022-12-01 | 0.333 | 11,580,173 | -9,447 | 0.41% | 3,861,270 |
| 2022-11-29 | 2022-11-25 | 0.333 | 11,589,620 | +37,788 | 0.41% | 3,864,420 |
| 2022-11-15 | 2022-11-11 | 0.339 | 11,551,832 | -37,788 | 0.41% | 3,912,960 |
| 2022-11-08 | 2022-11-04 | 0.328 | 11,589,620 | -28,341 | 0.41% | 3,803,080 |
| 2022-11-03 | 2022-11-01 | 0.318 | 11,617,961 | +18,894 | 0.41% | 3,689,400 |
| 2022-10-21 | 2022-10-19 | 0.355 | 11,599,067 | -9,447 | 0.41% | 4,113,130 |
| 2022-10-20 | 2022-10-18 | 0.365 | 11,608,514 | -9,447 | 0.41% | 4,239,360 |
| 2022-10-14 | 2022-10-12 | 0.360 | 11,617,961 | +28,341 | 0.41% | 4,181,320 |
| 2022-10-12 | 2022-10-10 | 0.349 | 11,589,620 | +47,235 | 0.41% | 4,048,440 |
| 2022-10-03 | 2022-09-29 | 0.355 | 11,542,385 | -9,447 | 0.41% | 4,093,030 |
| 2022-09-28 | 2022-09-26 | 0.423 | 11,551,832 | +75,576 | 0.41% | 4,891,200 |
| 2022-09-07 | 2022-09-05 | 0.498 | 11,476,256 | -3,779 | 0.40% | 5,709,560 |
| 2022-09-01 | 2022-08-30 | 0.503 | 11,480,035 | +28,341 | 0.40% | 5,772,200 |
| 2022-08-18 | 2022-08-16 | 0.498 | 11,451,694 | -11,336 | 0.40% | 5,697,340 |
| 2022-07-29 | 2022-07-27 | 0.450 | 11,463,030 | +37,788 | 0.40% | 5,156,950 |
| 2022-07-22 | 2022-07-20 | 0.471 | 11,425,242 | -75,576 | 0.40% | 5,381,830 |
| 2022-07-20 | 2022-07-18 | 0.455 | 11,500,818 | +37,788 | 0.40% | 5,234,820 |
| 2022-07-14 | 2022-07-12 | 0.471 | 11,463,030 | +37,788 | 0.40% | 5,399,630 |
| 2022-06-17 | 2022-06-15 | 0.513 | 11,425,242 | -9,447 | 0.40% | 5,865,590 |
| 2022-06-13 | 2022-06-09 | 0.529 | 11,434,689 | -20,783 | 0.40% | 6,052,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 11,455,472 | -1,917,748 | 0.40% | 6,002,370 |
| 2022-06-09 | 2022-06-07 | 0.529 | 13,373,220 | -41,567 | 0.47% | 7,078,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 13,414,787 | -15,115 | 0.47% | 7,100,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 13,429,902 | -94,471 | 0.47% | 7,108,000 |
| 2022-05-24 | 2022-05-20 | 0.450 | 13,524,373 | -20,783 | 0.48% | 6,084,300 |
| 2022-05-23 | 2022-05-19 | 0.445 | 13,545,156 | +908,804 | 0.48% | 6,021,960 |
| 2022-05-20 | 2022-05-18 | 0.455 | 12,636,352 | +944,704 | 0.44% | 5,751,680 |
| 2022-05-06 | 2022-05-04 | 0.476 | 11,691,648 | -341,983 | 0.41% | 5,569,200 |
| 2022-04-27 | 2022-04-25 | 0.460 | 12,033,631 | +94,471 | 0.42% | 5,541,030 |
| 2022-04-25 | 2022-04-21 | 0.487 | 11,939,160 | -122,812 | 0.42% | 5,813,480 |
| 2022-04-20 | 2022-04-14 | 0.508 | 12,061,972 | +94,470 | 0.42% | 6,128,640 |
| 2022-04-13 | 2022-04-11 | 0.482 | 11,967,502 | -66,129 | 0.42% | 5,763,940 |
| 2022-04-12 | 2022-04-08 | 0.487 | 12,033,631 | -18,894 | 0.42% | 5,859,480 |
| 2022-04-08 | 2022-04-06 | 0.503 | 12,052,525 | +18,894 | 0.42% | 6,060,050 |
| 2022-03-30 | 2022-03-28 | 0.434 | 12,033,631 | -34,009 | 0.42% | 5,222,580 |
| 2022-03-28 | 2022-03-24 | 0.450 | 12,067,640 | +28,341 | 0.42% | 5,428,950 |
| 2022-03-17 | 2022-03-15 | 0.418 | 12,039,299 | -9,447 | 0.42% | 5,033,880 |
| 2022-03-14 | 2022-03-10 | 0.503 | 12,048,746 | -15,115 | 0.42% | 6,058,150 |
| 2022-03-09 | 2022-03-07 | 0.513 | 12,063,861 | -85,024 | 0.42% | 6,193,450 |
| 2022-02-28 | 2022-02-24 | 0.508 | 12,148,885 | -47,235 | 0.43% | 6,172,800 |
| 2022-02-17 | 2022-02-15 | 0.513 | 12,196,120 | -18,894 | 0.43% | 6,261,350 |
| 2022-02-16 | 2022-02-14 | 0.519 | 12,215,014 | +85,023 | 0.43% | 6,335,700 |
| 2022-02-14 | 2022-02-10 | 0.540 | 12,129,991 | -56,682 | 0.43% | 6,548,400 |
| 2022-02-09 | 2022-02-07 | 0.540 | 12,186,673 | -3,779 | 0.43% | 6,579,000 |
| 2022-02-07 | 2022-01-31 | 0.503 | 12,190,452 | -47,235 | 0.43% | 6,129,400 |
| 2022-01-25 | 2022-01-21 | 0.508 | 12,237,687 | -519,587 | 0.43% | 6,217,920 |
| 2022-01-24 | 2022-01-20 | 0.513 | 12,757,274 | +18,894 | 0.45% | 6,549,440 |
| 2022-01-17 | 2022-01-13 | 0.508 | 12,738,380 | -9,447 | 0.45% | 6,472,320 |
| 2022-01-06 | 2022-01-04 | 0.492 | 12,747,827 | -20,783 | 0.45% | 6,274,710 |
| 2022-01-05 | 2022-01-03 | 0.476 | 12,768,610 | +143,595 | 0.45% | 6,082,200 |
| 2022-01-04 | 2021-12-31 | 0.450 | 12,625,015 | -117,143 | 0.44% | 5,679,700 |
| 2022-01-03 | 2021-12-29 | 0.450 | 12,742,158 | -56,683 | 0.45% | 5,732,400 |
| 2021-12-13 | 2021-12-09 | 0.471 | 12,798,841 | -94,470 | 0.45% | 6,028,860 |
| 2021-12-03 | 2021-12-01 | 0.466 | 12,893,311 | -94,470 | 0.45% | 6,005,120 |
| 2021-12-01 | 2021-11-29 | 0.476 | 12,987,781 | -141,706 | 0.46% | 6,186,600 |
| 2021-11-25 | 2021-11-23 | 0.487 | 13,129,487 | -28,341 | 0.46% | 6,393,080 |
| 2021-11-24 | 2021-11-22 | 0.482 | 13,157,828 | -9,447 | 0.46% | 6,337,240 |
| 2021-11-17 | 2021-11-15 | 0.498 | 13,167,275 | -75,576 | 0.46% | 6,550,860 |
| 2021-11-16 | 2021-11-12 | 0.513 | 13,242,851 | +37,788 | 0.47% | 6,798,730 |
| 2021-11-12 | 2021-11-10 | 0.519 | 13,205,063 | +47,235 | 0.46% | 6,849,220 |
| 2021-11-09 | 2021-11-05 | 0.519 | 13,157,828 | +37,788 | 0.46% | 6,824,720 |
| 2021-11-08 | 2021-11-04 | 0.540 | 13,120,040 | -18,894 | 0.46% | 7,082,880 |
| 2021-11-05 | 2021-11-03 | 0.540 | 13,138,934 | -51,014 | 0.46% | 7,093,080 |
| 2021-11-01 | 2021-10-28 | 0.550 | 13,189,948 | -166,267 | 0.46% | 7,260,240 |
| 2021-10-22 | 2021-10-20 | 0.582 | 13,356,215 | -28,342 | 0.47% | 7,775,900 |
| 2021-10-21 | 2021-10-19 | 0.572 | 13,384,557 | -37,788 | 0.47% | 7,650,720 |
| 2021-10-20 | 2021-10-18 | 0.572 | 13,422,345 | -13,226 | 0.47% | 7,672,320 |
| 2021-10-18 | 2021-10-12 | 0.540 | 13,435,571 | +141,706 | 0.47% | 7,253,220 |
| 2021-10-12 | 2021-10-08 | 0.561 | 13,293,865 | -944,703 | 0.47% | 7,458,160 |
| 2021-10-11 | 2021-10-07 | 0.561 | 14,238,568 | -49,125 | 0.50% | 7,988,160 |
| 2021-10-08 | 2021-10-06 | 0.572 | 14,287,693 | +1,411,387 | 0.50% | 8,166,960 |
| 2021-10-07 | 2021-10-05 | 0.572 | 12,876,306 | -37,788 | 0.45% | 7,360,200 |
| 2021-10-06 | 2021-10-04 | 0.529 | 12,914,094 | +9,447 | 0.45% | 6,835,000 |
| 2021-10-05 | 2021-09-30 | 0.529 | 12,904,647 | +18,894 | 0.45% | 6,830,000 |
| 2021-09-30 | 2021-09-28 | 0.550 | 12,885,753 | +5,668 | 0.45% | 7,092,800 |
| 2021-09-28 | 2021-09-24 | 0.513 | 12,880,085 | -66,129 | 0.45% | 6,612,490 |
| 2021-09-24 | 2021-09-21 | 0.482 | 12,946,214 | +28,341 | 0.46% | 6,235,320 |
| 2021-09-23 | 2021-09-20 | 0.487 | 12,917,873 | +113,364 | 0.45% | 6,290,040 |
| 2021-09-21 | 2021-09-17 | 0.519 | 12,804,509 | -1,842,171 | 0.45% | 6,641,460 |
| 2021-09-20 | 2021-09-16 | 0.550 | 14,646,680 | +2,272,956 | 0.52% | 8,062,080 |
| 2021-09-17 | 2021-09-15 | 0.561 | 12,373,724 | +66,129 | 0.44% | 6,941,940 |
| 2021-09-16 | 2021-09-14 | 0.540 | 12,307,595 | -249,401 | 0.43% | 6,644,280 |
| 2021-09-15 | 2021-09-13 | 0.476 | 12,556,996 | -85,024 | 0.44% | 5,981,400 |
| 2021-09-13 | 2021-09-09 | 0.471 | 12,642,020 | -28,341 | 0.45% | 5,954,990 |
| 2021-09-06 | 2021-09-02 | 0.471 | 12,670,361 | +94,470 | 0.45% | 5,968,340 |
| 2021-08-31 | 2021-08-27 | 0.476 | 12,575,891 | -566,822 | 0.44% | 5,990,400 |
| 2021-08-27 | 2021-08-25 | 0.487 | 13,142,713 | +566,822 | 0.46% | 6,399,520 |
| 2021-08-25 | 2021-08-23 | 0.460 | 12,575,891 | -472,351 | 0.44% | 5,790,720 |
| 2021-08-19 | 2021-08-17 | 0.455 | 13,048,242 | +283,411 | 0.46% | 5,939,160 |
| 2021-08-13 | 2021-08-11 | 0.476 | 12,764,831 | +11,336 | 0.45% | 6,080,400 |
| 2021-08-04 | 2021-08-02 | 0.482 | 12,753,495 | -472,351 | 0.45% | 6,142,500 |
| 2021-07-30 | 2021-07-28 | 0.482 | 13,225,846 | +28,341 | 0.47% | 6,370,000 |
| 2021-07-29 | 2021-07-27 | 0.471 | 13,197,505 | +7,557 | 0.46% | 6,216,650 |
| 2021-07-22 | 2021-07-20 | 0.455 | 13,189,948 | -151,152 | 0.46% | 6,003,660 |
| 2021-07-15 | 2021-07-13 | 0.519 | 13,341,100 | -9,447 | 0.47% | 6,919,780 |
| 2021-07-14 | 2021-07-12 | 0.513 | 13,350,547 | -5,668 | 0.47% | 6,854,020 |
| 2021-07-13 | 2021-07-09 | 0.519 | 13,356,215 | -9,448 | 0.47% | 6,927,620 |
| 2021-07-12 | 2021-07-08 | 0.519 | 13,365,663 | +39,678 | 0.47% | 6,932,520 |
| 2021-07-06 | 2021-07-02 | 0.550 | 13,325,985 | -9,447 | 0.47% | 7,335,120 |
| 2021-06-25 | 2021-06-23 | 0.561 | 13,335,432 | -3,779 | 0.47% | 7,481,480 |
| 2021-06-11 | 2021-06-09 | 0.582 | 13,339,211 | +7,558 | 0.47% | 7,766,000 |
| 2021-06-08 | 2021-06-04 | 0.572 | 13,331,653 | -47,235 | 0.47% | 7,620,480 |
| 2021-06-07 | 2021-06-03 | 0.572 | 13,378,888 | -94,471 | 0.47% | 7,647,480 |
| 2021-06-04 | 2021-06-02 | 0.572 | 13,473,359 | -30,230 | 0.47% | 7,701,480 |
| 2021-06-02 | 2021-05-31 | 0.540 | 13,503,589 | +13,226 | 0.48% | 7,289,940 |
| 2021-05-27 | 2021-05-25 | 0.561 | 13,490,363 | -18,894 | 0.47% | 7,568,400 |
| 2021-05-26 | 2021-05-24 | 0.550 | 13,509,257 | -3,779 | 0.48% | 7,436,000 |
| 2021-05-24 | 2021-05-20 | 0.561 | 13,513,036 | -86,913 | 0.48% | 7,581,120 |
| 2021-05-14 | 2021-05-12 | 0.550 | 13,599,949 | -28,341 | 0.48% | 7,485,920 |
| 2021-05-13 | 2021-05-11 | 0.540 | 13,628,290 | +28,341 | 0.48% | 7,357,260 |
| 2021-05-12 | 2021-05-10 | 0.603 | 13,599,949 | -98,249 | 0.48% | 8,205,720 |
| 2021-05-05 | 2021-05-03 | 0.513 | 13,698,198 | +3,779 | 0.48% | 7,032,500 |
| 2021-05-04 | 2021-04-30 | 0.519 | 13,694,419 | +9,447 | 0.48% | 7,103,040 |
| 2021-04-23 | 2021-04-21 | 0.524 | 13,684,972 | -18,894 | 0.48% | 7,170,570 |
| 2021-04-20 | 2021-04-16 | 0.550 | 13,703,866 | -28,341 | 0.48% | 7,543,120 |
| 2021-04-16 | 2021-04-14 | 0.529 | 13,732,207 | +94,470 | 0.48% | 7,268,000 |
| 2021-04-12 | 2021-04-08 | 0.524 | 13,637,737 | -75,576 | 0.48% | 7,145,820 |
| 2021-04-08 | 2021-04-01 | 0.529 | 13,713,313 | -94,471 | 0.48% | 7,258,000 |
| 2021-03-31 | 2021-03-29 | 0.529 | 13,807,784 | -28,341 | 0.49% | 7,308,000 |
| 2021-03-29 | 2021-03-25 | 0.540 | 13,836,125 | +3,779 | 0.49% | 7,469,460 |
| 2021-03-23 | 2021-03-19 | 0.529 | 13,832,346 | +444,011 | 0.49% | 7,321,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 13,388,335 | +18,894 | 0.47% | 7,652,880 |
| 2021-03-19 | 2021-03-17 | 0.593 | 13,369,441 | +94,470 | 0.47% | 7,925,120 |
| 2021-03-17 | 2021-03-15 | 0.625 | 13,274,971 | -188,941 | 0.47% | 8,290,680 |
| 2021-03-16 | 2021-03-12 | 0.614 | 13,463,912 | +75,577 | 0.47% | 8,266,160 |
| 2021-03-12 | 2021-03-10 | 0.614 | 13,388,335 | +94,470 | 0.47% | 8,219,760 |
| 2021-03-11 | 2021-03-09 | 0.625 | 13,293,865 | +141,705 | 0.47% | 8,302,480 |
| 2021-03-10 | 2021-03-08 | 0.635 | 13,152,160 | +43,457 | 0.46% | 8,353,200 |
| 2021-03-09 | 2021-03-05 | 0.656 | 13,108,703 | -238,065 | 0.46% | 8,603,120 |
| 2021-03-03 | 2021-03-01 | 0.635 | 13,346,768 | -18,895 | 0.47% | 8,476,800 |
| 2021-03-02 | 2021-02-26 | 0.625 | 13,365,663 | -83,133 | 0.47% | 8,347,320 |
| 2021-03-01 | 2021-02-25 | 0.667 | 13,448,796 | +37,788 | 0.47% | 8,968,680 |
| 2021-02-26 | 2021-02-24 | 0.646 | 13,411,008 | +519,587 | 0.47% | 8,659,560 |
| 2021-02-25 | 2021-02-23 | 0.688 | 12,891,421 | -236,176 | 0.45% | 8,869,900 |
| 2021-02-24 | 2021-02-22 | 0.667 | 13,127,597 | +292,858 | 0.46% | 8,754,480 |
| 2021-02-23 | 2021-02-19 | 0.677 | 12,834,739 | +358,987 | 0.45% | 8,695,040 |
| 2021-02-22 | 2021-02-18 | 0.656 | 12,475,752 | +230,508 | 0.44% | 8,187,720 |
| 2021-02-19 | 2021-02-17 | 0.720 | 12,245,244 | -519,587 | 0.43% | 8,814,160 |
| 2021-02-18 | 2021-02-16 | 0.614 | 12,764,831 | -86,913 | 0.45% | 7,836,960 |
| 2021-02-17 | 2021-02-11 | 0.561 | 12,851,744 | +200,277 | 0.45% | 7,210,120 |
| 2021-02-16 | 2021-02-09 | 0.582 | 12,651,467 | -141,705 | 0.45% | 7,365,600 |
| 2021-02-10 | 2021-02-08 | 0.593 | 12,793,172 | -219,171 | 0.45% | 7,583,520 |
| 2021-02-09 | 2021-02-05 | 0.529 | 13,012,343 | -850,233 | 0.46% | 6,887,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 13,862,576 | -103,918 | 0.49% | 7,263,630 |
| 2021-02-05 | 2021-02-03 | 0.503 | 13,966,494 | -113,364 | 0.49% | 7,022,400 |
| 2021-02-03 | 2021-02-01 | 0.482 | 14,079,858 | +28,341 | 0.50% | 6,781,320 |
| 2021-02-01 | 2021-01-28 | 0.529 | 14,051,517 | +574,380 | 0.49% | 7,437,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 13,477,137 | +60,461 | 0.47% | 6,847,680 |
| 2021-01-27 | 2021-01-25 | 0.487 | 13,416,676 | +28,341 | 0.47% | 6,532,920 |
| 2021-01-26 | 2021-01-22 | 0.487 | 13,388,335 | +56,682 | 0.47% | 6,519,120 |
| 2021-01-25 | 2021-01-21 | 0.498 | 13,331,653 | +188,940 | 0.47% | 6,632,640 |
| 2021-01-22 | 2021-01-20 | 0.498 | 13,142,713 | -85,023 | 0.46% | 6,538,640 |
| 2021-01-21 | 2021-01-19 | 0.503 | 13,227,736 | -188,940 | 0.47% | 6,650,950 |
| 2021-01-20 | 2021-01-18 | 0.492 | 13,416,676 | -28,342 | 0.47% | 6,603,930 |
| 2021-01-18 | 2021-01-14 | 0.498 | 13,445,018 | +179,494 | 0.47% | 6,689,040 |
| 2021-01-15 | 2021-01-13 | 0.503 | 13,265,524 | +28,341 | 0.47% | 6,669,950 |
| 2021-01-14 | 2021-01-12 | 0.476 | 13,237,183 | -66,129 | 0.47% | 6,305,400 |
| 2021-01-11 | 2021-01-07 | 0.487 | 13,303,312 | +122,811 | 0.47% | 6,477,720 |
| 2021-01-08 | 2021-01-06 | 0.492 | 13,180,501 | +66,130 | 0.46% | 6,487,680 |
| 2021-01-07 | 2021-01-05 | 0.471 | 13,114,371 | +94,470 | 0.46% | 6,177,490 |
| 2021-01-06 | 2021-01-04 | 0.476 | 13,019,901 | +56,682 | 0.46% | 6,201,900 |
| 2021-01-05 | 2020-12-31 | 0.460 | 12,963,219 | -18,894 | 0.46% | 5,969,070 |
| 2020-12-21 | 2020-12-17 | 0.482 | 12,982,113 | -83,134 | 0.46% | 6,252,610 |
| 2020-12-16 | 2020-12-14 | 0.492 | 13,065,247 | +94,470 | 0.46% | 6,430,950 |
| 2020-12-15 | 2020-12-11 | 0.498 | 12,970,777 | -188,940 | 0.46% | 6,453,100 |
| 2020-12-10 | 2020-12-08 | 0.508 | 13,159,717 | -28,341 | 0.46% | 6,686,400 |
| 2020-12-09 | 2020-12-07 | 0.529 | 13,188,058 | +188,940 | 0.46% | 6,980,000 |
| 2020-12-08 | 2020-12-04 | 0.529 | 12,999,118 | +47,236 | 0.46% | 6,880,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 12,951,882 | -415,670 | 0.46% | 6,992,100 |
| 2020-12-02 | 2020-11-30 | 0.466 | 13,367,552 | -349,540 | 0.47% | 6,226,000 |
| 2020-11-30 | 2020-11-26 | 0.487 | 13,717,092 | +188,941 | 0.48% | 6,679,200 |
| 2020-11-27 | 2020-11-25 | 0.508 | 13,528,151 | -236,176 | 0.48% | 6,873,600 |
| 2020-11-26 | 2020-11-24 | 0.460 | 13,764,327 | -109,586 | 0.48% | 6,337,950 |
| 2020-11-25 | 2020-11-23 | 0.460 | 13,873,913 | -34,009 | 0.49% | 6,388,410 |
| 2020-11-19 | 2020-11-17 | 0.413 | 13,907,922 | -188,941 | 0.49% | 5,741,580 |
| 2020-11-18 | 2020-11-16 | 0.392 | 14,096,863 | +283,411 | 0.50% | 5,521,140 |
| 2020-11-17 | 2020-11-13 | 0.392 | 13,813,452 | +188,941 | 0.49% | 5,410,140 |
| 2020-11-16 | 2020-11-12 | 0.402 | 13,624,511 | -15,115 | 0.48% | 5,480,360 |
| 2020-11-13 | 2020-11-11 | 0.402 | 13,639,626 | +56,682 | 0.48% | 5,486,440 |
| 2020-11-11 | 2020-11-09 | 0.365 | 13,582,944 | +102,028 | 0.48% | 4,960,410 |
| 2020-10-29 | 2020-10-27 | 0.333 | 13,480,916 | -317,421 | 0.47% | 4,495,050 |
| 2020-10-22 | 2020-10-20 | 0.333 | 13,798,337 | +272,075 | 0.49% | 4,600,890 |
| 2020-10-21 | 2020-10-19 | 0.344 | 13,526,262 | -56,682 | 0.48% | 4,653,350 |
| 2020-10-15 | 2020-10-12 | 0.355 | 13,582,944 | +94,470 | 0.48% | 4,816,630 |
| 2020-10-12 | 2020-10-08 | 0.344 | 13,488,474 | +22,673 | 0.47% | 4,640,350 |
| 2020-10-08 | 2020-10-06 | 0.349 | 13,465,801 | -9,447 | 0.47% | 4,703,820 |
| 2020-10-05 | 2020-09-29 | 0.355 | 13,475,248 | +18,894 | 0.47% | 4,778,440 |
| 2020-09-30 | 2020-09-28 | 0.360 | 13,456,354 | +18,894 | 0.47% | 4,842,960 |
| 2020-09-28 | 2020-09-24 | 0.381 | 13,437,460 | +188,941 | 0.47% | 5,120,640 |
| 2020-09-25 | 2020-09-23 | 0.392 | 13,248,519 | +94,470 | 0.47% | 5,188,880 |
| 2020-09-24 | 2020-09-22 | 0.397 | 13,154,049 | -9,447 | 0.46% | 5,221,500 |
| 2020-09-23 | 2020-09-21 | 0.392 | 13,163,496 | -90,692 | 0.46% | 5,155,580 |
| 2020-09-21 | 2020-09-17 | 0.429 | 13,254,188 | -28,341 | 0.47% | 5,682,150 |
| 2020-09-16 | 2020-09-14 | 0.397 | 13,282,529 | +18,894 | 0.47% | 5,272,500 |
| 2020-09-15 | 2020-09-11 | 0.408 | 13,263,635 | -9,447 | 0.47% | 5,405,400 |
| 2020-09-01 | 2020-08-28 | 0.423 | 13,273,082 | -94,470 | 0.47% | 5,620,000 |
| 2020-08-27 | 2020-08-25 | 0.434 | 13,367,552 | +226,729 | 0.47% | 5,801,500 |
| 2020-08-25 | 2020-08-21 | 0.450 | 13,140,823 | +47,235 | 0.46% | 5,911,750 |
| 2020-08-24 | 2020-08-20 | 0.450 | 13,093,588 | +109,586 | 0.46% | 5,890,500 |
| 2020-08-20 | 2020-08-18 | 0.460 | 12,984,002 | +9,447 | 0.46% | 5,978,640 |
| 2020-08-13 | 2020-08-11 | 0.476 | 12,974,555 | -17,005 | 0.46% | 6,180,300 |
| 2020-08-10 | 2020-08-06 | 0.487 | 12,991,560 | -113,364 | 0.46% | 6,325,920 |
| 2020-08-07 | 2020-08-05 | 0.487 | 13,104,924 | -15,116 | 0.46% | 6,381,120 |
| 2020-08-04 | 2020-07-31 | 0.476 | 13,120,040 | -66,129 | 0.46% | 6,249,600 |
| 2020-07-24 | 2020-07-22 | 0.482 | 13,186,169 | -85,023 | 0.46% | 6,350,890 |
| 2020-07-22 | 2020-07-20 | 0.476 | 13,271,192 | +18,894 | 0.47% | 6,321,600 |
| 2020-07-21 | 2020-07-17 | 0.471 | 13,252,298 | -18,894 | 0.47% | 6,242,460 |
| 2020-07-20 | 2020-07-16 | 0.476 | 13,271,192 | +207,835 | 0.47% | 6,321,600 |
| 2020-07-15 | 2020-07-13 | 0.503 | 13,063,357 | +188,940 | 0.46% | 6,568,300 |
| 2020-07-13 | 2020-07-09 | 0.513 | 12,874,417 | +77,466 | 0.45% | 6,609,580 |
| 2020-07-10 | 2020-07-08 | 0.513 | 12,796,951 | -94,470 | 0.45% | 6,569,810 |
| 2020-07-09 | 2020-07-07 | 0.503 | 12,891,421 | -94,471 | 0.45% | 6,481,850 |
| 2020-07-08 | 2020-07-06 | 0.519 | 12,985,892 | -179,493 | 0.46% | 6,735,540 |
| 2020-07-06 | 2020-07-02 | 0.487 | 13,165,385 | +94,470 | 0.46% | 6,410,560 |
| 2020-06-23 | 2020-06-19 | 0.466 | 13,070,915 | +7,558 | 0.46% | 6,087,840 |
| 2020-06-17 | 2020-06-15 | 0.471 | 13,063,357 | +18,894 | 0.46% | 6,153,460 |
| 2020-06-15 | 2020-06-11 | 0.487 | 13,044,463 | -151,153 | 0.46% | 6,351,680 |
| 2020-06-12 | 2020-06-10 | 0.503 | 13,195,616 | +94,470 | 0.46% | 6,634,800 |
| 2020-06-11 | 2020-06-09 | 0.519 | 13,101,146 | -56,682 | 0.46% | 6,795,320 |
| 2020-06-10 | 2020-06-08 | 0.498 | 13,157,828 | -28,341 | 0.46% | 6,546,160 |
| 2020-06-05 | 2020-06-03 | 0.466 | 13,186,169 | +28,341 | 0.46% | 6,141,520 |
| 2020-05-26 | 2020-05-22 | 0.471 | 13,157,828 | -85,023 | 0.46% | 6,197,960 |
| 2020-05-21 | 2020-05-19 | 0.508 | 13,242,851 | +28,341 | 0.47% | 6,728,640 |
| 2020-05-20 | 2020-05-18 | 0.476 | 13,214,510 | -7,558 | 0.47% | 6,294,600 |
| 2020-05-12 | 2020-05-08 | 0.487 | 13,222,068 | -18,894 | 0.47% | 6,438,160 |
| 2020-05-11 | 2020-05-07 | 0.487 | 13,240,962 | +47,235 | 0.47% | 6,447,360 |
| 2020-05-08 | 2020-05-06 | 0.492 | 13,193,727 | -20,783 | 0.46% | 6,494,190 |
| 2020-05-07 | 2020-05-05 | 0.492 | 13,214,510 | -66,129 | 0.47% | 6,504,420 |
| 2020-05-06 | 2020-05-04 | 0.492 | 13,280,639 | -75,576 | 0.47% | 6,536,970 |
| 2020-05-05 | 2020-04-29 | 0.513 | 13,356,215 | +94,470 | 0.47% | 6,856,930 |
| 2020-05-04 | 2020-04-28 | 0.466 | 13,261,745 | -1,796,826 | 0.47% | 6,176,720 |
| 2020-04-29 | 2020-04-27 | 0.476 | 15,058,571 | +66,129 | 0.53% | 7,173,000 |
| 2020-04-28 | 2020-04-24 | 0.476 | 14,992,442 | -13,225 | 0.53% | 7,141,500 |
| 2020-04-27 | 2020-04-23 | 0.508 | 15,005,667 | -126,591 | 0.53% | 7,624,320 |
| 2020-04-24 | 2020-04-22 | 0.503 | 15,132,258 | -372,213 | 0.53% | 7,608,550 |
| 2020-04-23 | 2020-04-21 | 0.513 | 15,504,471 | -9,447 | 0.55% | 7,959,820 |
| 2020-04-21 | 2020-04-17 | 0.540 | 15,513,918 | +28,341 | 0.55% | 8,375,220 |
| 2020-04-20 | 2020-04-16 | 0.540 | 15,485,577 | -234,286 | 0.55% | 8,359,920 |
| 2020-04-17 | 2020-04-15 | 0.540 | 15,719,863 | -11,337 | 0.55% | 8,486,400 |
| 2020-04-16 | 2020-04-14 | 0.582 | 15,731,200 | -221,060 | 0.55% | 9,158,600 |
| 2020-04-15 | 2020-04-09 | 0.593 | 15,952,260 | +13,226 | 0.56% | 9,456,160 |
| 2020-04-14 | 2020-04-08 | 0.614 | 15,939,034 | -117,144 | 0.56% | 9,785,760 |
| 2020-04-09 | 2020-04-07 | 0.614 | 16,056,178 | -96,359 | 0.57% | 9,857,680 |
| 2020-04-08 | 2020-04-06 | 0.582 | 16,152,537 | -9,447 | 0.57% | 9,403,900 |
| 2020-04-07 | 2020-04-03 | 0.572 | 16,161,984 | -205,946 | 0.57% | 9,238,320 |
| 2020-04-06 | 2020-04-02 | 0.572 | 16,367,930 | -408,111 | 0.58% | 9,356,040 |
| 2020-04-03 | 2020-04-01 | 0.524 | 16,776,041 | -18,895 | 0.59% | 8,790,210 |
| 2020-04-02 | 2020-03-31 | 0.524 | 16,794,936 | -432,674 | 0.59% | 8,800,110 |
| 2020-04-01 | 2020-03-30 | 0.492 | 17,227,610 | -32,120 | 0.61% | 8,479,740 |
| 2020-03-31 | 2020-03-27 | 0.513 | 17,259,730 | +349,541 | 0.61% | 8,860,950 |
| 2020-03-30 | 2020-03-26 | 0.519 | 16,910,189 | -83,134 | 0.60% | 8,771,000 |
| 2020-03-27 | 2020-03-25 | 0.529 | 16,993,323 | +200,277 | 0.60% | 8,994,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 16,793,046 | -83,134 | 0.59% | 8,621,360 |
| 2020-03-25 | 2020-03-23 | 0.492 | 16,876,180 | -241,844 | 0.59% | 8,306,760 |
| 2020-03-24 | 2020-03-20 | 0.524 | 17,118,024 | -691,523 | 0.60% | 8,969,400 |
| 2020-03-23 | 2020-03-19 | 0.492 | 17,809,547 | -77,466 | 0.63% | 8,766,180 |
| 2020-03-20 | 2020-03-18 | 0.561 | 17,887,013 | -358,987 | 0.63% | 10,035,020 |
| 2020-03-19 | 2020-03-17 | 0.582 | 18,246,000 | -103,917 | 0.64% | 10,622,700 |
| 2020-03-18 | 2020-03-16 | 0.582 | 18,349,917 | +406,222 | 0.65% | 10,683,200 |
| 2020-03-17 | 2020-03-13 | 0.582 | 17,943,695 | +160,600 | 0.63% | 10,446,700 |
| 2020-03-16 | 2020-03-12 | 0.603 | 17,783,095 | +75,576 | 0.63% | 10,729,680 |
| 2020-03-13 | 2020-03-11 | 0.656 | 17,707,519 | +75,576 | 0.62% | 11,621,280 |
| 2020-03-12 | 2020-03-10 | 0.677 | 17,631,943 | +113,365 | 0.62% | 11,944,960 |
| 2020-03-11 | 2020-03-09 | 0.667 | 17,518,578 | +534,702 | 0.62% | 11,682,720 |
| 2020-03-06 | 2020-03-04 | 0.804 | 16,983,876 | -20,784 | 0.60% | 13,663,280 |
| 2020-03-05 | 2020-03-03 | 0.794 | 17,004,660 | -5,668 | 0.60% | 13,500,000 |
| 2020-03-04 | 2020-03-02 | 0.804 | 17,010,328 | -18,894 | 0.60% | 13,684,560 |
| 2020-03-03 | 2020-02-28 | 0.783 | 17,029,222 | +147,374 | 0.60% | 13,339,240 |
| 2020-02-28 | 2020-02-26 | 0.804 | 16,881,848 | -18,894 | 0.59% | 13,581,200 |
| 2020-02-26 | 2020-02-24 | 0.783 | 16,900,742 | +37,788 | 0.60% | 13,238,600 |
| 2020-02-21 | 2020-02-19 | 0.815 | 16,862,954 | +28,341 | 0.59% | 13,744,500 |
| 2020-02-19 | 2020-02-17 | 0.826 | 16,834,613 | -34,009 | 0.59% | 13,899,600 |
| 2020-02-18 | 2020-02-14 | 0.857 | 16,868,622 | +94,470 | 0.59% | 14,463,360 |
| 2020-02-17 | 2020-02-13 | 0.857 | 16,774,152 | -35,899 | 0.59% | 14,382,360 |
| 2020-02-14 | 2020-02-12 | 0.815 | 16,810,051 | +9,447 | 0.59% | 13,701,380 |
| 2020-02-11 | 2020-02-07 | 0.804 | 16,800,604 | +41,567 | 0.59% | 13,515,840 |
| 2020-02-06 | 2020-02-04 | 0.804 | 16,759,037 | -47,235 | 0.59% | 13,482,400 |
| 2020-02-05 | 2020-02-03 | 0.783 | 16,806,272 | +28,341 | 0.59% | 13,164,600 |
| 2020-02-04 | 2020-01-31 | 0.773 | 16,777,931 | -160,599 | 0.59% | 12,964,800 |
| 2020-02-03 | 2020-01-30 | 0.773 | 16,938,530 | +94,470 | 0.60% | 13,088,900 |
| 2020-01-31 | 2020-01-29 | 0.783 | 16,844,060 | +47,235 | 0.59% | 13,194,200 |
| 2020-01-30 | 2020-01-24 | 0.826 | 16,796,825 | +94,470 | 0.59% | 13,868,400 |
| 2020-01-21 | 2020-01-17 | 0.857 | 16,702,355 | +75,577 | 0.59% | 14,320,800 |
| 2020-01-20 | 2020-01-16 | 0.868 | 16,626,778 | +28,341 | 0.59% | 14,432,000 |
| 2020-01-17 | 2020-01-15 | 0.879 | 16,598,437 | +18,894 | 0.58% | 14,583,100 |
| 2020-01-15 | 2020-01-13 | 0.868 | 16,579,543 | +37,788 | 0.58% | 14,391,000 |
| 2020-01-14 | 2020-01-10 | 0.879 | 16,541,755 | +18,894 | 0.58% | 14,533,300 |
| 2020-01-13 | 2020-01-09 | 0.879 | 16,522,861 | -32,120 | 0.58% | 14,516,700 |
| 2020-01-10 | 2020-01-08 | 0.857 | 16,554,981 | -113,364 | 0.58% | 14,194,440 |
| 2020-01-09 | 2020-01-07 | 0.868 | 16,668,345 | +444,010 | 0.59% | 14,468,080 |
| 2020-01-08 | 2020-01-06 | 0.921 | 16,224,335 | +32,120 | 0.57% | 14,941,380 |
| 2020-01-07 | 2020-01-03 | 0.995 | 16,192,215 | -69,908 | 0.57% | 16,111,600 |
| 2020-01-06 | 2020-01-02 | 0.995 | 16,262,123 | -111,475 | 0.57% | 16,181,160 |
| 2020-01-03 | 2019-12-31 | 0.942 | 16,373,598 | -113,364 | 0.58% | 15,425,480 |
| 2020-01-02 | 2019-12-27 | 0.932 | 16,486,962 | -264,517 | 0.58% | 15,357,760 |
| 2019-12-30 | 2019-12-24 | 0.889 | 16,751,479 | +94,470 | 0.59% | 14,894,880 |
| 2019-12-27 | 2019-12-20 | 0.857 | 16,657,009 | -94,470 | 0.59% | 14,281,920 |
| 2019-12-20 | 2019-12-18 | 0.879 | 16,751,479 | +94,470 | 0.59% | 14,717,560 |
| 2019-12-19 | 2019-12-17 | 0.889 | 16,657,009 | -75,576 | 0.59% | 14,810,880 |
| 2019-12-03 | 2019-11-29 | 0.794 | 16,732,585 | +113,364 | 0.59% | 13,284,000 |
| 2019-11-29 | 2019-11-27 | 0.847 | 16,619,221 | -37,788 | 0.59% | 14,073,600 |
| 2019-11-28 | 2019-11-26 | 0.847 | 16,657,009 | -94,470 | 0.59% | 14,105,600 |
| 2019-11-22 | 2019-11-20 | 0.783 | 16,751,479 | +47,235 | 0.59% | 13,121,680 |
| 2019-11-14 | 2019-11-12 | 0.826 | 16,704,244 | -75,576 | 0.59% | 13,791,960 |
| 2019-11-13 | 2019-11-11 | 0.804 | 16,779,820 | +37,788 | 0.59% | 13,499,120 |
| 2019-11-11 | 2019-11-07 | 0.889 | 16,742,032 | -566,822 | 0.59% | 14,886,480 |
| 2019-11-08 | 2019-11-06 | 0.868 | 17,308,854 | -85,023 | 0.61% | 15,024,040 |
| 2019-11-07 | 2019-11-05 | 0.879 | 17,393,877 | -122,812 | 0.61% | 15,281,960 |
| 2019-11-06 | 2019-11-04 | 0.847 | 17,516,689 | -188,941 | 0.62% | 14,833,600 |
| 2019-11-05 | 2019-11-01 | 0.836 | 17,705,630 | -47,235 | 0.62% | 14,806,180 |
| 2019-11-01 | 2019-10-30 | 0.836 | 17,752,865 | +47,235 | 0.63% | 14,845,680 |
| 2019-10-31 | 2019-10-29 | 0.857 | 17,705,630 | -1,889 | 0.62% | 15,181,020 |
| 2019-10-30 | 2019-10-28 | 0.857 | 17,707,519 | -47,235 | 0.62% | 15,182,640 |
| 2019-10-28 | 2019-10-24 | 0.857 | 17,754,754 | +18,894 | 0.63% | 15,223,140 |
| 2019-10-24 | 2019-10-22 | 0.836 | 17,735,860 | -11,336 | 0.62% | 14,831,460 |
| 2019-10-18 | 2019-10-16 | 0.815 | 17,747,196 | +18,894 | 0.62% | 14,465,220 |
| 2019-10-16 | 2019-10-14 | 0.826 | 17,728,302 | -13,226 | 0.62% | 14,637,480 |
| 2019-10-15 | 2019-10-11 | 0.794 | 17,741,528 | +141,705 | 0.62% | 14,085,000 |
| 2019-10-14 | 2019-10-10 | 0.762 | 17,599,823 | +24,563 | 0.62% | 13,413,600 |
| 2019-10-11 | 2019-10-09 | 0.783 | 17,575,260 | +9,447 | 0.62% | 13,766,960 |
| 2019-10-08 | 2019-10-03 | 0.804 | 17,565,813 | +85,023 | 0.62% | 14,131,440 |
| 2019-10-04 | 2019-10-02 | 0.815 | 17,480,790 | +103,917 | 0.62% | 14,248,080 |
| 2019-09-30 | 2019-09-26 | 0.836 | 17,376,873 | +22,673 | 0.61% | 14,531,260 |
| 2019-09-27 | 2019-09-25 | 0.847 | 17,354,200 | +198,388 | 0.61% | 14,696,000 |
| 2019-09-26 | 2019-09-24 | 0.879 | 17,155,812 | +188,940 | 0.60% | 15,072,800 |
| 2019-09-25 | 2019-09-23 | 0.900 | 16,966,872 | -13,225 | 0.60% | 15,266,000 |
| 2019-09-23 | 2019-09-19 | 0.900 | 16,980,097 | +47,235 | 0.60% | 15,277,900 |
| 2019-09-20 | 2019-09-18 | 0.910 | 16,932,862 | +69,908 | 0.60% | 15,414,640 |
| 2019-09-19 | 2019-09-17 | 0.974 | 16,862,954 | -177,604 | 0.59% | 16,422,000 |
| 2019-09-18 | 2019-09-16 | 0.932 | 17,040,558 | +5,668 | 0.60% | 15,873,440 |
| 2019-09-16 | 2019-09-12 | 0.857 | 17,034,890 | +145,484 | 0.60% | 14,605,920 |
| 2019-09-13 | 2019-09-11 | 0.857 | 16,889,406 | -18,894 | 0.59% | 14,481,180 |
| 2019-09-12 | 2019-09-10 | 0.900 | 16,908,300 | +18,894 | 0.60% | 15,213,300 |
| 2019-09-11 | 2019-09-09 | 0.889 | 16,889,406 | +47,235 | 0.59% | 15,017,520 |
| 2019-09-10 | 2019-09-06 | 0.879 | 16,842,171 | +47,235 | 0.59% | 14,797,240 |
| 2019-09-09 | 2019-09-05 | 0.910 | 16,794,936 | -236,175 | 0.59% | 15,289,080 |
| 2019-09-06 | 2019-09-04 | 0.889 | 17,031,111 | -18,894 | 0.60% | 15,143,520 |
| 2019-09-05 | 2019-09-03 | 0.857 | 17,050,005 | +566,822 | 0.60% | 14,618,880 |
| 2019-09-04 | 2019-09-02 | 0.868 | 16,483,183 | -47,236 | 0.58% | 14,307,360 |
| 2019-09-03 | 2019-08-30 | 0.847 | 16,530,419 | -151,152 | 0.58% | 13,998,400 |
| 2019-08-30 | 2019-08-28 | 0.826 | 16,681,571 | +188,941 | 0.59% | 13,773,240 |
| 2019-08-29 | 2019-08-27 | 0.868 | 16,492,630 | +85,023 | 0.58% | 14,315,560 |
| 2019-08-26 | 2019-08-22 | 0.879 | 16,407,607 | -28,341 | 0.58% | 14,415,440 |
| 2019-08-22 | 2019-08-20 | 0.857 | 16,435,948 | -28,341 | 0.58% | 14,092,380 |
| 2019-08-21 | 2019-08-19 | 0.836 | 16,464,289 | -47,236 | 0.58% | 13,768,120 |
| 2019-08-19 | 2019-08-15 | 0.783 | 16,511,525 | +75,577 | 0.58% | 12,933,720 |
| 2019-08-16 | 2019-08-14 | 0.762 | 16,435,948 | +85,023 | 0.58% | 12,526,560 |
| 2019-08-15 | 2019-08-13 | 0.752 | 16,350,925 | +328,757 | 0.58% | 12,288,680 |
| 2019-08-14 | 2019-08-12 | 0.815 | 16,022,168 | +28,341 | 0.56% | 13,059,200 |
| 2019-08-12 | 2019-08-08 | 0.847 | 15,993,827 | +32,120 | 0.56% | 13,544,000 |
| 2019-08-09 | 2019-08-07 | 0.836 | 15,961,707 | +253,180 | 0.56% | 13,347,840 |
| 2019-08-08 | 2019-08-06 | 0.847 | 15,708,527 | -28,341 | 0.55% | 13,302,400 |
| 2019-08-07 | 2019-08-05 | 0.889 | 15,736,868 | +177,604 | 0.55% | 13,992,720 |
| 2019-08-06 | 2019-08-02 | 0.953 | 15,559,264 | +45,346 | 0.55% | 14,823,000 |
| 2019-08-02 | 2019-07-31 | 0.963 | 15,513,918 | -9,447 | 0.55% | 14,944,020 |
| 2019-08-01 | 2019-07-30 | 0.984 | 15,523,365 | +24,562 | 0.55% | 15,281,760 |
| 2019-07-30 | 2019-07-26 | 1.006 | 15,498,803 | -47,235 | 0.55% | 15,585,700 |
| 2019-07-29 | 2019-07-25 | 1.006 | 15,546,038 | +18,894 | 0.55% | 15,633,200 |
| 2019-07-26 | 2019-07-24 | 0.984 | 15,527,144 | +362,766 | 0.55% | 15,285,480 |
| 2019-07-25 | 2019-07-23 | 1.027 | 15,164,378 | -88,802 | 0.53% | 15,570,440 |
| 2019-07-24 | 2019-07-22 | 0.995 | 15,253,180 | +107,696 | 0.54% | 15,177,240 |
| 2019-07-23 | 2019-07-19 | 1.016 | 15,145,484 | +68,019 | 0.53% | 15,390,720 |
| 2019-07-22 | 2019-07-18 | 1.006 | 15,077,465 | +56,682 | 0.53% | 15,162,000 |
| 2019-07-19 | 2019-07-17 | 1.027 | 15,020,783 | +47,235 | 0.53% | 15,423,000 |
| 2019-07-18 | 2019-07-16 | 1.048 | 14,973,548 | +18,895 | 0.53% | 15,691,500 |
| 2019-07-17 | 2019-07-15 | 1.090 | 14,954,653 | -151,153 | 0.53% | 16,304,899 |
| 2019-07-15 | 2019-07-11 | 1.069 | 15,105,806 | -9,447 | 0.53% | 16,149,900 |
| 2019-07-11 | 2019-07-09 | 1.006 | 15,115,253 | +69,908 | 0.53% | 15,200,000 |
| 2019-07-10 | 2019-07-08 | 1.016 | 15,045,345 | +9,447 | 0.53% | 15,288,960 |
| 2019-07-09 | 2019-07-05 | 1.027 | 15,035,898 | +17,005 | 0.53% | 15,438,520 |
| 2019-07-08 | 2019-07-04 | 1.037 | 15,018,893 | +207,834 | 0.53% | 15,580,040 |
| 2019-07-02 | 2019-06-27 | 1.101 | 14,811,059 | -18,894 | 0.52% | 16,305,120 |
| 2019-06-26 | 2019-06-24 | 1.111 | 14,829,953 | -18,894 | 0.52% | 16,482,900 |
| 2019-06-25 | 2019-06-21 | 1.090 | 14,848,847 | +18,894 | 0.52% | 16,189,540 |
| 2019-06-24 | 2019-06-20 | 1.080 | 14,829,953 | -62,350 | 0.52% | 16,011,960 |
| 2019-06-21 | 2019-06-19 | 1.037 | 14,892,303 | -60,461 | 0.52% | 15,448,720 |
| 2019-06-18 | 2019-06-14 | 0.974 | 14,952,764 | -17,005 | 0.53% | 14,561,760 |
| 2019-06-14 | 2019-06-12 | 1.006 | 14,969,769 | +60,461 | 0.53% | 15,053,700 |
| 2019-06-12 | 2019-06-10 | 1.016 | 14,909,308 | -111,475 | 0.53% | 15,150,720 |
| 2019-06-11 | 2019-06-06 | 0.995 | 15,020,783 | +5,669 | 0.53% | 14,946,000 |
| 2019-06-10 | 2019-06-05 | 0.974 | 15,015,114 | +130,369 | 0.53% | 14,622,480 |
| 2019-06-05 | 2019-06-03 | 0.974 | 14,884,745 | +3,778 | 0.52% | 14,495,520 |
| 2019-06-04 | 2019-05-31 | 1.059 | 14,880,967 | -18,894 | 0.52% | 15,752,000 |
| 2019-05-31 | 2019-05-29 | 1.059 | 14,899,861 | +5,669 | 0.52% | 15,772,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 14,894,192 | -94,471 | 0.52% | 15,790,166 |
| 2019-05-29 | 2019-05-27 | 1.017 | 14,988,663 | +172,597 | 0.53% | 15,248,287 |
| 2019-05-23 | 2019-05-21 | 0.996 | 14,816,066 | +125,132 | 0.53% | 14,755,380 |
| 2019-05-22 | 2019-05-20 | 1.017 | 14,690,934 | +46,692 | 0.52% | 14,945,400 |
| 2019-05-21 | 2019-05-17 | 1.049 | 14,644,242 | +37,353 | 0.52% | 15,368,360 |
| 2019-05-20 | 2019-05-16 | 1.082 | 14,606,889 | +56,029 | 0.52% | 15,798,420 |
| 2019-05-17 | 2019-05-15 | 1.071 | 14,550,860 | +31,750 | 0.52% | 15,582,000 |
| 2019-05-16 | 2019-05-14 | 1.049 | 14,519,110 | +46,691 | 0.52% | 15,237,040 |
| 2019-05-14 | 2019-05-09 | 1.049 | 14,472,419 | -84,044 | 0.52% | 15,188,041 |
| 2019-05-10 | 2019-05-08 | 1.082 | 14,556,463 | +28,015 | 0.52% | 15,743,880 |
| 2019-05-09 | 2019-05-07 | 1.114 | 14,528,448 | -11,206 | 0.52% | 16,180,320 |
| 2019-05-08 | 2019-05-06 | 1.082 | 14,539,654 | +18,677 | 0.52% | 15,725,700 |
| 2019-05-07 | 2019-05-03 | 1.146 | 14,520,977 | +67,235 | 0.52% | 16,638,500 |
| 2019-05-06 | 2019-05-02 | 1.167 | 14,453,742 | +9,338 | 0.52% | 16,871,020 |
| 2019-05-02 | 2019-04-29 | 1.178 | 14,444,404 | +18,677 | 0.51% | 17,014,800 |
| 2019-04-30 | 2019-04-26 | 1.189 | 14,425,727 | +214,779 | 0.51% | 17,147,280 |
| 2019-04-29 | 2019-04-25 | 1.231 | 14,210,948 | +132,604 | 0.51% | 17,500,701 |
| 2019-04-26 | 2019-04-24 | 1.274 | 14,078,344 | +74,706 | 0.50% | 17,940,439 |
| 2019-04-25 | 2019-04-23 | 1.274 | 14,003,638 | -11,206 | 0.50% | 17,845,239 |
| 2019-04-24 | 2019-04-18 | 1.264 | 14,014,844 | +1,008,531 | 0.50% | 17,709,440 |
| 2019-04-23 | 2019-04-17 | 1.253 | 13,006,313 | -65,368 | 0.46% | 16,295,760 |
| 2019-04-18 | 2019-04-16 | 1.231 | 13,071,681 | +915,148 | 0.47% | 16,097,700 |
| 2019-04-17 | 2019-04-15 | 1.242 | 12,156,533 | +20,544 | 0.43% | 15,100,880 |
| 2019-04-16 | 2019-04-12 | 1.264 | 12,135,989 | -1,867 | 0.43% | 15,335,281 |
| 2019-04-15 | 2019-04-11 | 1.285 | 12,137,856 | +42,956 | 0.43% | 15,597,600 |
| 2019-04-12 | 2019-04-10 | 1.285 | 12,094,900 | +121,397 | 0.43% | 15,542,400 |
| 2019-04-11 | 2019-04-09 | 1.328 | 11,973,503 | -149,412 | 0.43% | 15,899,280 |
| 2019-04-10 | 2019-04-08 | 1.328 | 12,122,915 | -168,089 | 0.43% | 16,097,680 |
| 2019-04-09 | 2019-04-04 | 1.264 | 12,291,004 | +46,692 | 0.44% | 15,531,161 |
| 2019-04-08 | 2019-04-03 | 1.285 | 12,244,312 | +50,426 | 0.44% | 15,734,400 |
| 2019-04-04 | 2019-04-02 | 1.328 | 12,193,886 | -9,338 | 0.43% | 16,191,920 |
| 2019-04-03 | 2019-04-01 | 1.339 | 12,203,224 | -35,485 | 0.44% | 16,335,000 |
| 2019-04-02 | 2019-03-29 | 1.328 | 12,238,709 | -31,750 | 0.44% | 16,251,440 |
| 2019-04-01 | 2019-03-28 | 1.339 | 12,270,459 | -476,251 | 0.44% | 16,425,000 |
| 2019-03-29 | 2019-03-27 | 1.264 | 12,746,710 | -156,883 | 0.45% | 16,107,000 |
| 2019-03-28 | 2019-03-26 | 1.253 | 12,903,593 | -255,868 | 0.46% | 16,167,060 |
| 2019-03-27 | 2019-03-25 | 1.157 | 13,159,461 | -429,559 | 0.47% | 15,219,360 |
| 2019-03-26 | 2019-03-22 | 1.157 | 13,589,020 | -9,338 | 0.48% | 15,716,160 |
| 2019-03-25 | 2019-03-21 | 1.178 | 13,598,358 | -9,339 | 0.48% | 16,018,200 |
| 2019-03-22 | 2019-03-20 | 1.178 | 13,607,697 | -140,073 | 0.49% | 16,029,200 |
| 2019-03-21 | 2019-03-19 | 1.146 | 13,747,770 | -345,516 | 0.49% | 15,752,540 |
| 2019-03-20 | 2019-03-18 | 1.124 | 14,093,286 | -65,367 | 0.50% | 15,846,600 |
| 2019-03-19 | 2019-03-15 | 1.103 | 14,158,653 | -37,353 | 0.50% | 15,616,860 |
| 2019-03-18 | 2019-03-14 | 1.103 | 14,196,006 | -186,765 | 0.51% | 15,658,060 |
| 2019-03-14 | 2019-03-12 | 1.092 | 14,382,771 | -74,706 | 0.51% | 15,710,040 |
| 2019-03-13 | 2019-03-11 | 1.060 | 14,457,477 | -63,500 | 0.52% | 15,327,180 |
| 2019-03-11 | 2019-03-07 | 1.028 | 14,520,977 | +93,382 | 0.52% | 14,928,000 |
| 2019-03-08 | 2019-03-06 | 1.049 | 14,427,595 | +18,677 | 0.51% | 15,141,000 |
| 2019-03-07 | 2019-03-05 | 1.082 | 14,408,918 | +46,691 | 0.51% | 15,584,300 |
| 2019-03-06 | 2019-03-04 | 1.103 | 14,362,227 | +20,544 | 0.51% | 15,841,400 |
| 2019-03-05 | 2019-03-01 | 1.114 | 14,341,683 | -504,265 | 0.51% | 15,972,320 |
| 2019-03-04 | 2019-02-28 | 1.114 | 14,845,948 | -82,177 | 0.53% | 16,533,919 |
| 2019-02-28 | 2019-02-26 | 1.082 | 14,928,125 | -93,383 | 0.53% | 16,145,860 |
| 2019-02-27 | 2019-02-25 | 1.092 | 15,021,508 | -345,515 | 0.54% | 16,407,720 |
| 2019-02-26 | 2019-02-22 | 1.049 | 15,367,023 | -37,353 | 0.55% | 16,126,880 |
| 2019-02-25 | 2019-02-21 | 1.049 | 15,404,376 | -74,706 | 0.55% | 16,166,080 |
| 2019-02-22 | 2019-02-20 | 1.028 | 15,479,082 | +39,221 | 0.55% | 15,912,960 |
| 2019-02-21 | 2019-02-19 | 1.039 | 15,439,861 | +330,574 | 0.55% | 16,037,980 |
| 2019-02-20 | 2019-02-18 | 1.028 | 15,109,287 | -205,442 | 0.54% | 15,532,800 |
| 2019-02-19 | 2019-02-15 | 0.942 | 15,314,729 | +78,442 | 0.55% | 14,432,000 |
| 2019-02-15 | 2019-02-13 | 0.953 | 15,236,287 | +18,676 | 0.54% | 14,521,240 |
| 2019-02-14 | 2019-02-12 | 0.921 | 15,217,611 | +349,251 | 0.54% | 14,014,560 |
| 2019-02-13 | 2019-02-11 | 0.921 | 14,868,360 | +41,088 | 0.53% | 13,692,920 |
| 2019-02-12 | 2019-02-08 | 0.942 | 14,827,272 | +16,809 | 0.53% | 13,972,640 |
| 2019-02-08 | 2019-01-31 | 0.974 | 14,810,463 | -46,691 | 0.53% | 14,432,600 |
| 2019-01-29 | 2019-01-25 | 0.974 | 14,857,154 | +28,014 | 0.53% | 14,478,100 |
| 2019-01-24 | 2019-01-22 | 0.932 | 14,829,140 | +1,868 | 0.53% | 13,815,600 |
| 2019-01-22 | 2019-01-18 | 0.942 | 14,827,272 | -46,691 | 0.53% | 13,972,640 |
| 2019-01-21 | 2019-01-17 | 0.932 | 14,873,963 | -18,677 | 0.53% | 13,857,360 |
| 2019-01-18 | 2019-01-16 | 0.921 | 14,892,640 | -57,897 | 0.53% | 13,715,280 |
| 2019-01-16 | 2019-01-14 | 0.857 | 14,950,537 | -186,765 | 0.53% | 12,808,000 |
| 2019-01-15 | 2019-01-11 | 0.867 | 15,137,302 | +46,691 | 0.54% | 13,130,100 |
| 2019-01-11 | 2019-01-09 | 0.867 | 15,090,611 | +158,751 | 0.54% | 13,089,600 |
| 2019-01-09 | 2019-01-07 | 0.846 | 14,931,860 | +95,250 | 0.53% | 12,632,100 |
| 2019-01-08 | 2019-01-04 | 0.900 | 14,836,610 | -97,118 | 0.53% | 13,345,920 |
| 2019-01-04 | 2019-01-02 | 0.814 | 14,933,728 | -24,279 | 0.53% | 12,153,920 |
| 2019-01-03 | 2018-12-31 | 0.835 | 14,958,007 | +93,382 | 0.53% | 12,494,040 |
| 2019-01-02 | 2018-12-27 | 0.825 | 14,864,625 | +717,178 | 0.53% | 12,256,860 |
| 2018-12-28 | 2018-12-24 | 0.825 | 14,147,447 | +14,941 | 0.50% | 11,665,500 |
| 2018-12-27 | 2018-12-20 | 0.857 | 14,132,506 | +121,397 | 0.50% | 12,107,200 |
| 2018-12-21 | 2018-12-19 | 0.878 | 14,011,109 | +412,751 | 0.50% | 12,303,280 |
| 2018-12-20 | 2018-12-18 | 0.921 | 13,598,358 | +115,794 | 0.48% | 12,523,320 |
| 2018-12-19 | 2018-12-17 | 0.974 | 13,482,564 | +237,191 | 0.48% | 13,138,580 |
| 2018-12-18 | 2018-12-14 | 1.007 | 13,245,373 | +11,206 | 0.47% | 13,332,960 |
| 2018-12-17 | 2018-12-13 | 1.028 | 13,234,167 | +28,015 | 0.47% | 13,605,120 |
| 2018-12-14 | 2018-12-12 | 1.007 | 13,206,152 | +235,324 | 0.47% | 13,293,480 |
| 2018-12-13 | 2018-12-11 | 1.017 | 12,970,828 | +186,765 | 0.46% | 13,195,500 |
| 2018-12-12 | 2018-12-10 | 1.039 | 12,784,063 | +46,691 | 0.46% | 13,279,300 |
| 2018-12-11 | 2018-12-07 | 1.049 | 12,737,372 | +48,559 | 0.45% | 13,367,200 |
| 2018-12-10 | 2018-12-06 | 1.039 | 12,688,813 | +280,148 | 0.45% | 13,180,360 |
| 2018-12-07 | 2018-12-05 | 1.092 | 12,408,665 | -13,074 | 0.44% | 13,553,760 |
| 2018-12-06 | 2018-12-04 | 1.124 | 12,421,739 | +155,015 | 0.44% | 13,967,100 |
| 2018-12-05 | 2018-12-03 | 1.124 | 12,266,724 | +28,015 | 0.44% | 13,792,800 |
| 2018-12-04 | 2018-11-30 | 1.049 | 12,238,709 | +151,279 | 0.44% | 12,843,880 |
| 2018-12-03 | 2018-11-29 | 1.049 | 12,087,430 | +18,677 | 0.43% | 12,685,120 |
| 2018-11-30 | 2018-11-28 | 1.071 | 12,068,753 | +179,294 | 0.43% | 12,924,000 |
| 2018-11-29 | 2018-11-27 | 1.049 | 11,889,459 | +37,353 | 0.42% | 12,477,360 |
| 2018-11-27 | 2018-11-23 | 1.071 | 11,852,106 | +121,397 | 0.42% | 12,692,000 |
| 2018-11-23 | 2018-11-21 | 1.071 | 11,730,709 | +246,530 | 0.42% | 12,562,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 11,484,179 | +128,868 | 0.41% | 12,789,920 |
| 2018-11-19 | 2018-11-15 | 1.146 | 11,355,311 | +9,338 | 0.40% | 13,011,200 |
| 2018-11-16 | 2018-11-14 | 1.124 | 11,345,973 | +282,015 | 0.40% | 12,757,500 |
| 2018-11-15 | 2018-11-13 | 1.178 | 11,063,958 | +74,706 | 0.39% | 13,032,801 |
| 2018-11-14 | 2018-11-12 | 1.189 | 10,989,252 | +72,839 | 0.39% | 13,062,480 |
| 2018-11-13 | 2018-11-09 | 1.189 | 10,916,413 | +175,559 | 0.39% | 12,975,900 |
| 2018-11-12 | 2018-11-08 | 1.231 | 10,740,854 | -89,647 | 0.38% | 13,227,300 |
| 2018-11-09 | 2018-11-07 | 1.199 | 10,830,501 | -74,706 | 0.39% | 12,989,760 |
| 2018-11-08 | 2018-11-06 | 1.210 | 10,905,207 | +156,882 | 0.39% | 13,196,140 |
| 2018-11-07 | 2018-11-05 | 1.231 | 10,748,325 | -9,338 | 0.38% | 13,236,500 |
| 2018-11-06 | 2018-11-02 | 1.221 | 10,757,663 | -102,721 | 0.38% | 13,132,800 |
| 2018-11-05 | 2018-11-01 | 1.157 | 10,860,384 | +56,030 | 0.39% | 12,560,400 |
| 2018-11-01 | 2018-10-30 | 1.157 | 10,804,354 | +26,147 | 0.39% | 12,495,600 |
| 2018-10-29 | 2018-10-25 | 1.167 | 10,778,207 | +28,015 | 0.38% | 12,580,780 |
| 2018-10-26 | 2018-10-24 | 1.167 | 10,750,192 | +186,765 | 0.38% | 12,548,080 |
| 2018-10-25 | 2018-10-23 | 1.199 | 10,563,427 | +218,515 | 0.38% | 12,669,439 |
| 2018-10-24 | 2018-10-22 | 1.242 | 10,344,912 | +14,941 | 0.37% | 12,850,480 |
| 2018-10-22 | 2018-10-18 | 1.199 | 10,329,971 | +141,941 | 0.37% | 12,389,440 |
| 2018-10-19 | 2018-10-16 | 1.242 | 10,188,030 | -18,676 | 0.36% | 12,655,600 |
| 2018-10-16 | 2018-10-12 | 1.231 | 10,206,706 | +379,133 | 0.36% | 12,569,500 |
| 2018-10-15 | 2018-10-11 | 1.199 | 9,827,573 | +2,304,679 | 0.35% | 11,786,880 |
| 2018-10-12 | 2018-10-10 | 1.403 | 7,522,894 | -18,676 | 0.27% | 10,553,361 |
| 2018-10-11 | 2018-10-09 | 1.446 | 7,541,570 | -46,691 | 0.27% | 10,902,600 |
| 2018-10-10 | 2018-10-08 | 1.392 | 7,588,261 | -84,044 | 0.27% | 10,563,800 |
| 2018-10-09 | 2018-10-05 | 1.446 | 7,672,305 | -93,383 | 0.27% | 11,091,599 |
| 2018-10-05 | 2018-10-03 | 1.371 | 7,765,688 | -560,295 | 0.28% | 10,644,480 |
| 2018-10-04 | 2018-10-02 | 1.381 | 8,325,983 | -5,603 | 0.30% | 11,501,640 |
| 2018-10-03 | 2018-09-28 | 1.392 | 8,331,586 | +196,103 | 0.30% | 11,598,600 |
| 2018-10-02 | 2018-09-27 | 1.424 | 8,135,483 | +358,589 | 0.29% | 11,586,961 |
| 2018-09-28 | 2018-09-26 | 1.381 | 7,776,894 | -341,780 | 0.28% | 10,743,120 |
| 2018-09-27 | 2018-09-24 | 1.285 | 8,118,674 | -59,765 | 0.29% | 10,432,800 |
| 2018-09-26 | 2018-09-21 | 1.296 | 8,178,439 | +9,339 | 0.29% | 10,597,181 |
| 2018-09-24 | 2018-09-20 | 1.317 | 8,169,100 | -46,692 | 0.29% | 10,760,040 |
| 2018-09-21 | 2018-09-19 | 1.317 | 8,215,792 | -506,133 | 0.29% | 10,821,541 |
| 2018-09-20 | 2018-09-18 | 1.221 | 8,721,925 | -140,073 | 0.31% | 10,647,600 |
| 2018-09-19 | 2018-09-17 | 1.210 | 8,861,998 | -237,192 | 0.32% | 10,723,699 |
| 2018-09-18 | 2018-09-14 | 1.189 | 9,099,190 | -74,706 | 0.32% | 10,815,840 |
| 2018-09-17 | 2018-09-13 | 1.231 | 9,173,896 | -366,059 | 0.33% | 11,297,600 |
| 2018-09-14 | 2018-09-12 | 1.167 | 9,539,955 | -28,015 | 0.34% | 11,135,440 |
| 2018-09-13 | 2018-09-11 | 1.157 | 9,567,970 | -332,442 | 0.34% | 11,065,680 |
| 2018-09-12 | 2018-09-10 | 1.114 | 9,900,412 | +218,515 | 0.35% | 11,026,080 |
| 2018-09-11 | 2018-09-07 | 1.135 | 9,681,897 | +100,853 | 0.35% | 10,990,080 |
| 2018-09-10 | 2018-09-06 | 1.124 | 9,581,044 | -18,676 | 0.34% | 10,773,000 |
| 2018-09-07 | 2018-09-05 | 1.135 | 9,599,720 | -183,030 | 0.34% | 10,896,800 |
| 2018-09-06 | 2018-09-04 | 1.178 | 9,782,750 | -155,015 | 0.35% | 11,523,600 |
| 2018-09-05 | 2018-09-03 | 1.146 | 9,937,765 | -18,676 | 0.35% | 11,386,940 |
| 2018-09-04 | 2018-08-31 | 1.157 | 9,956,441 | -106,456 | 0.36% | 11,514,960 |
| 2018-09-03 | 2018-08-30 | 1.135 | 10,062,897 | -70,971 | 0.36% | 11,422,560 |
| 2018-08-31 | 2018-08-29 | 1.124 | 10,133,868 | -556,560 | 0.36% | 11,394,600 |
| 2018-08-30 | 2018-08-28 | 1.082 | 10,690,428 | +127,001 | 0.38% | 11,562,480 |
| 2018-08-29 | 2018-08-27 | 1.114 | 10,563,427 | -201,707 | 0.38% | 11,764,480 |
| 2018-08-28 | 2018-08-24 | 1.071 | 10,765,134 | +130,736 | 0.38% | 11,528,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 10,634,398 | +498,662 | 0.38% | 11,388,000 |
| 2018-08-23 | 2018-08-21 | 1.060 | 10,135,736 | -5,603 | 0.36% | 10,745,460 |
| 2018-08-22 | 2018-08-20 | 1.049 | 10,141,339 | +14,942 | 0.36% | 10,642,800 |
| 2018-08-21 | 2018-08-17 | 1.039 | 10,126,397 | +255,868 | 0.36% | 10,518,680 |
| 2018-08-20 | 2018-08-16 | 1.017 | 9,870,529 | +220,382 | 0.35% | 10,041,500 |
| 2018-08-17 | 2018-08-15 | 1.060 | 9,650,147 | +196,104 | 0.34% | 10,230,660 |
| 2018-08-16 | 2018-08-14 | 1.124 | 9,454,043 | -78,442 | 0.34% | 10,630,200 |
| 2018-08-14 | 2018-08-10 | 1.157 | 9,532,485 | -18,676 | 0.34% | 11,024,640 |
| 2018-08-13 | 2018-08-09 | 1.167 | 9,551,161 | -65,368 | 0.34% | 11,148,520 |
| 2018-08-10 | 2018-08-08 | 1.167 | 9,616,529 | -93,382 | 0.34% | 11,224,820 |
| 2018-08-09 | 2018-08-07 | 1.157 | 9,709,911 | +177,426 | 0.35% | 11,229,839 |
| 2018-08-07 | 2018-08-03 | 1.135 | 9,532,485 | -18,676 | 0.34% | 10,820,480 |
| 2018-08-06 | 2018-08-02 | 1.114 | 9,551,161 | -7,471 | 0.34% | 10,637,120 |
| 2018-08-03 | 2018-08-01 | 1.189 | 9,558,632 | +97,118 | 0.34% | 11,361,960 |
| 2018-08-01 | 2018-07-30 | 1.253 | 9,461,514 | -102,721 | 0.34% | 11,854,440 |
| 2018-07-31 | 2018-07-27 | 1.253 | 9,564,235 | +9,338 | 0.34% | 11,983,140 |
| 2018-07-30 | 2018-07-26 | 1.264 | 9,554,897 | +28,015 | 0.34% | 12,073,761 |
| 2018-07-27 | 2018-07-25 | 1.274 | 9,526,882 | +125,133 | 0.34% | 12,140,380 |
| 2018-07-26 | 2018-07-24 | 1.264 | 9,401,749 | -168,089 | 0.38% | 11,880,240 |
| 2018-07-24 | 2018-07-20 | 1.157 | 9,569,838 | -147,544 | 0.38% | 11,067,840 |
| 2018-07-23 | 2018-07-19 | 1.103 | 9,717,382 | +140,074 | 0.39% | 10,718,180 |
| 2018-07-20 | 2018-07-18 | 1.114 | 9,577,308 | +298,824 | 0.38% | 10,666,240 |
| 2018-07-19 | 2018-07-17 | 1.135 | 9,278,484 | +95,250 | 0.37% | 10,532,160 |
| 2018-07-18 | 2018-07-16 | 1.199 | 9,183,234 | -377,265 | 0.37% | 11,014,080 |
| 2018-07-17 | 2018-07-13 | 1.135 | 9,560,499 | -240,927 | 0.38% | 10,852,279 |
| 2018-07-16 | 2018-07-12 | 1.135 | 9,801,426 | +158,750 | 0.39% | 11,125,760 |
| 2018-07-13 | 2018-07-11 | 1.092 | 9,642,676 | +280,147 | 0.39% | 10,532,520 |
| 2018-07-12 | 2018-07-10 | 1.124 | 9,362,529 | +65,368 | 0.38% | 10,527,300 |
| 2018-07-11 | 2018-07-09 | 1.124 | 9,297,161 | +691,031 | 0.37% | 10,453,800 |
| 2018-07-10 | 2018-07-06 | 1.103 | 8,606,130 | +9,338 | 0.35% | 9,492,480 |
| 2018-07-09 | 2018-07-05 | 1.082 | 8,596,792 | +74,706 | 0.35% | 9,298,060 |
| 2018-07-06 | 2018-07-04 | 1.103 | 8,522,086 | -177,427 | 0.34% | 9,399,780 |
| 2018-07-05 | 2018-07-03 | 1.146 | 8,699,513 | +287,618 | 0.35% | 9,968,120 |
| 2018-07-04 | 2018-06-29 | 1.210 | 8,411,895 | -289,486 | 0.34% | 10,179,040 |
| 2018-07-03 | 2018-06-28 | 1.135 | 8,701,381 | -136,338 | 0.35% | 9,877,081 |
| 2018-06-29 | 2018-06-27 | 1.114 | 8,837,719 | +252,133 | 0.36% | 9,842,560 |
| 2018-06-28 | 2018-06-26 | 1.124 | 8,585,586 | -4,766,243 | 0.35% | 9,653,700 |
| 2018-06-27 | 2018-06-25 | 1.146 | 13,351,829 | -268,941 | 0.54% | 15,298,860 |
| 2018-06-26 | 2018-06-22 | 1.135 | 13,620,770 | -140,074 | 0.55% | 15,461,160 |
| 2018-06-22 | 2018-06-20 | 1.124 | 13,760,844 | +102,721 | 0.55% | 15,472,800 |
| 2018-06-21 | 2018-06-19 | 1.103 | 13,658,123 | +427,692 | 0.55% | 15,064,780 |
| 2018-06-20 | 2018-06-15 | 1.178 | 13,230,431 | +121,397 | 0.53% | 15,584,800 |
| 2018-06-19 | 2018-06-14 | 1.221 | 13,109,034 | +18,676 | 0.53% | 16,003,320 |
| 2018-06-14 | 2018-06-12 | 1.285 | 13,090,358 | -37,353 | 0.53% | 16,821,600 |
| 2018-06-13 | 2018-06-11 | 1.285 | 13,127,711 | -46,691 | 0.53% | 16,869,600 |
| 2018-06-12 | 2018-06-08 | 1.274 | 13,174,402 | -9,338 | 0.53% | 16,788,520 |
| 2018-06-11 | 2018-06-07 | 1.285 | 13,183,740 | -61,633 | 0.53% | 16,941,600 |
| 2018-06-08 | 2018-06-06 | 1.285 | 13,245,373 | +9,339 | 0.53% | 17,020,801 |
| 2018-06-07 | 2018-06-05 | 1.264 | 13,236,034 | +140,073 | 0.53% | 16,725,320 |
| 2018-06-06 | 2018-06-04 | 1.296 | 13,095,961 | -9,338 | 0.53% | 16,969,041 |
| 2018-06-05 | 2018-06-01 | 1.328 | 13,105,299 | +93,383 | 0.53% | 17,402,160 |
| 2018-06-04 | 2018-05-31 | 1.328 | 13,011,916 | +31,750 | 0.52% | 17,278,160 |
| 2018-06-01 | 2018-05-30 | 1.274 | 12,980,166 | +188,632 | 0.52% | 16,541,000 |
| 2018-05-31 | 2018-05-29 | 1.349 | 12,791,534 | -35,485 | 0.51% | 17,259,480 |
| 2018-05-30 | 2018-05-28 | 1.360 | 12,827,019 | -502,398 | 0.52% | 17,444,720 |
| 2018-05-29 | 2018-05-25 | 1.424 | 13,329,417 | +9,338 | 0.54% | 18,984,420 |
| 2018-05-28 | 2018-05-24 | 1.510 | 13,320,079 | -326,838 | 0.54% | 20,112,241 |
| 2018-05-25 | 2018-05-23 | 1.414 | 13,646,917 | -52,294 | 0.55% | 19,290,480 |
| 2018-05-24 | 2018-05-21 | 1.456 | 13,699,211 | +147,544 | 0.55% | 19,951,199 |
| 2018-05-23 | 2018-05-18 | 1.489 | 13,551,667 | -173,692 | 0.55% | 20,171,680 |
| 2018-05-21 | 2018-05-17 | 1.306 | 13,725,359 | -84,044 | 0.55% | 17,931,561 |
| 2018-05-18 | 2018-05-16 | 1.328 | 13,809,403 | +222,251 | 0.56% | 18,337,120 |
| 2018-05-17 | 2018-05-15 | 1.317 | 13,587,152 | -115,795 | 0.55% | 17,896,499 |
| 2018-05-16 | 2018-05-14 | 1.253 | 13,702,947 | -3,735 | 0.55% | 17,168,580 |
| 2018-05-15 | 2018-05-11 | 1.274 | 13,706,682 | -186,765 | 0.55% | 17,466,820 |
| 2018-05-14 | 2018-05-10 | 1.328 | 13,893,447 | +16,809 | 0.56% | 18,448,720 |
| 2018-05-11 | 2018-05-09 | 1.296 | 13,876,638 | -438,898 | 0.56% | 17,980,600 |
| 2018-05-10 | 2018-05-08 | 1.199 | 14,315,536 | -31,750 | 0.58% | 17,169,600 |
| 2018-05-09 | 2018-05-07 | 1.221 | 14,347,286 | +3,735 | 0.58% | 17,514,960 |
| 2018-05-07 | 2018-05-03 | 1.199 | 14,343,551 | -364,191 | 0.58% | 17,203,200 |
| 2018-05-04 | 2018-05-02 | 1.231 | 14,707,742 | -364,192 | 0.59% | 18,112,500 |
| 2018-05-03 | 2018-04-30 | 1.189 | 15,071,934 | +280,147 | 0.61% | 17,915,400 |
| 2018-04-30 | 2018-04-26 | 1.114 | 14,791,787 | +37,353 | 0.60% | 16,473,600 |
| 2018-04-27 | 2018-04-25 | 1.124 | 14,754,434 | +46,692 | 0.59% | 16,590,000 |
| 2018-04-26 | 2018-04-24 | 1.178 | 14,707,742 | +2,056,282 | 0.59% | 17,325,000 |
| 2018-04-25 | 2018-04-23 | 1.146 | 12,651,460 | +28,015 | 0.51% | 14,496,360 |
| 2018-04-24 | 2018-04-20 | 1.124 | 12,623,445 | +110,191 | 0.51% | 14,193,900 |
| 2018-04-23 | 2018-04-19 | 1.199 | 12,513,254 | -672,354 | 0.50% | 15,008,000 |
| 2018-04-20 | 2018-04-18 | 1.157 | 13,185,608 | +205,442 | 0.53% | 15,249,600 |
| 2018-04-19 | 2018-04-17 | 1.135 | 12,980,166 | +84,044 | 0.52% | 14,734,000 |
| 2018-04-18 | 2018-04-16 | 1.253 | 12,896,122 | -42,956 | 0.52% | 16,157,700 |
| 2018-04-16 | 2018-04-12 | 1.242 | 12,939,078 | -3,600,829 | 0.52% | 16,072,960 |
| 2018-04-13 | 2018-04-11 | 1.210 | 16,539,907 | -87,779 | 0.67% | 20,014,560 |
| 2018-04-12 | 2018-04-10 | 1.146 | 16,627,686 | -323,104 | 0.67% | 19,052,420 |
| 2018-04-11 | 2018-04-09 | 1.146 | 16,950,790 | +728,384 | 0.68% | 19,422,640 |
| 2018-04-10 | 2018-04-06 | 1.178 | 16,222,406 | -881,531 | 0.65% | 19,109,200 |
| 2018-04-09 | 2018-04-04 | 1.082 | 17,103,937 | -37,353 | 0.69% | 18,499,160 |
| 2018-04-06 | 2018-04-03 | 1.092 | 17,141,290 | -715,310 | 0.69% | 18,723,120 |
| 2018-04-04 | 2018-03-29 | 1.039 | 17,856,600 | -121,397 | 0.72% | 18,548,340 |
| 2018-04-03 | 2018-03-28 | 0.996 | 17,977,997 | -46,691 | 0.72% | 17,904,360 |
| 2018-03-28 | 2018-03-26 | 1.028 | 18,024,688 | +37,353 | 0.73% | 18,529,920 |
| 2018-03-27 | 2018-03-23 | 0.974 | 17,987,335 | +102,720 | 0.72% | 17,528,420 |
| 2018-03-26 | 2018-03-22 | 1.007 | 17,884,615 | +56,030 | 0.72% | 18,002,880 |
| 2018-03-23 | 2018-03-21 | 1.028 | 17,828,585 | -59,765 | 0.72% | 18,328,320 |
| 2018-03-21 | 2018-03-19 | 1.017 | 17,888,350 | -112,059 | 0.72% | 18,198,200 |
| 2018-03-20 | 2018-03-16 | 0.996 | 18,000,409 | -9,338 | 0.72% | 17,926,680 |
| 2018-03-19 | 2018-03-15 | 1.007 | 18,009,747 | -82,177 | 0.72% | 18,128,840 |
| 2018-03-16 | 2018-03-14 | 1.007 | 18,091,924 | -78,441 | 0.73% | 18,211,560 |
| 2018-03-15 | 2018-03-13 | 1.017 | 18,170,365 | +2,306,547 | 0.73% | 18,485,100 |
| 2018-03-14 | 2018-03-12 | 1.039 | 15,863,818 | -239,059 | 0.64% | 16,478,360 |
| 2018-03-13 | 2018-03-09 | 1.017 | 16,102,877 | +46,691 | 0.65% | 16,381,800 |
| 2018-03-12 | 2018-03-08 | 1.017 | 16,056,186 | +280,148 | 0.65% | 16,334,300 |
| 2018-03-09 | 2018-03-07 | 1.007 | 15,776,038 | -84,044 | 0.63% | 15,880,360 |
| 2018-03-08 | 2018-03-06 | 1.017 | 15,860,082 | +46,691 | 0.64% | 16,134,800 |
| 2018-03-07 | 2018-03-05 | 0.996 | 15,813,391 | +98,985 | 0.64% | 15,748,620 |
| 2018-03-06 | 2018-03-02 | 1.039 | 15,714,406 | +16,809 | 0.63% | 16,323,160 |
| 2018-03-05 | 2018-03-01 | 1.060 | 15,697,597 | +140,074 | 0.63% | 16,641,900 |
| 2018-03-02 | 2018-02-28 | 1.082 | 15,557,523 | -1,238,252 | 0.63% | 16,826,600 |
| 2018-03-01 | 2018-02-27 | 1.103 | 16,795,775 | -446,368 | 0.68% | 18,525,580 |
| 2018-02-28 | 2018-02-26 | 1.082 | 17,242,143 | -655,545 | 0.69% | 18,648,640 |
| 2018-02-27 | 2018-02-23 | 1.082 | 17,897,688 | +184,897 | 0.72% | 19,357,660 |
| 2018-02-26 | 2018-02-22 | 1.060 | 17,712,791 | +289,486 | 0.71% | 18,778,320 |
| 2018-02-23 | 2018-02-21 | 1.103 | 17,423,305 | +183,029 | 0.70% | 19,217,740 |
| 2018-02-22 | 2018-02-20 | 1.092 | 17,240,276 | +119,530 | 0.69% | 18,831,240 |
| 2018-02-21 | 2018-02-15 | 1.103 | 17,120,746 | +1,072,031 | 0.69% | 18,884,020 |
| 2018-02-20 | 2018-02-13 | 0.985 | 16,048,715 | +300,692 | 0.65% | 15,811,120 |
| 2018-02-14 | 2018-02-12 | 0.964 | 15,748,023 | +87,779 | 0.63% | 15,177,600 |
| 2018-02-13 | 2018-02-09 | 0.996 | 15,660,244 | -22,412 | 0.63% | 15,596,100 |
| 2018-02-12 | 2018-02-08 | 1.060 | 15,682,656 | +196,104 | 0.63% | 16,626,060 |
| 2018-02-09 | 2018-02-07 | 1.103 | 15,486,552 | +3,499,975 | 0.62% | 17,081,520 |
| 2018-02-08 | 2018-02-06 | 1.103 | 11,986,577 | -939,427 | 0.48% | 13,221,080 |
| 2018-02-07 | 2018-02-05 | 1.221 | 12,926,004 | +1,432,487 | 0.52% | 15,779,879 |
| 2018-02-06 | 2018-02-02 | 1.328 | 11,493,517 | +679,825 | 0.46% | 15,261,920 |
| 2018-02-05 | 2018-02-01 | 1.157 | 10,813,692 | -541,619 | 0.44% | 12,506,399 |
| 2018-02-02 | 2018-01-31 | 1.231 | 11,355,311 | +231,589 | 0.46% | 13,984,000 |
| 2018-02-01 | 2018-01-30 | 1.264 | 11,123,722 | +915,148 | 0.45% | 14,056,160 |
| 2018-01-31 | 2018-01-29 | 1.435 | 10,208,574 | +214,780 | 0.41% | 14,648,880 |
| 2018-01-30 | 2018-01-26 | 1.489 | 9,993,794 | +97,118 | 0.40% | 14,875,780 |
| 2018-01-29 | 2018-01-25 | 1.628 | 9,896,676 | +306,294 | 0.40% | 16,108,959 |
| 2018-01-26 | 2018-01-24 | 1.638 | 9,590,382 | -649,942 | 0.39% | 15,713,100 |
| 2018-01-25 | 2018-01-23 | 1.392 | 10,240,324 | -371,662 | 0.41% | 14,255,800 |
| 2018-01-24 | 2018-01-22 | 1.189 | 10,611,986 | +87,779 | 0.43% | 12,614,040 |
| 2018-01-23 | 2018-01-19 | 1.167 | 10,524,207 | +134,471 | 0.42% | 12,284,300 |
| 2018-01-22 | 2018-01-18 | 1.199 | 10,389,736 | +20,544 | 0.42% | 12,461,120 |
| 2018-01-19 | 2018-01-17 | 1.157 | 10,369,192 | +225,986 | 0.42% | 11,992,320 |
| 2018-01-18 | 2018-01-16 | 1.242 | 10,143,206 | +37,353 | 0.41% | 12,599,920 |
| 2018-01-17 | 2018-01-15 | 1.264 | 10,105,853 | -214,780 | 0.41% | 12,769,960 |
| 2018-01-16 | 2018-01-12 | 1.199 | 10,320,633 | -578,971 | 0.42% | 12,378,240 |
| 2018-01-15 | 2018-01-11 | 1.028 | 10,899,604 | +65,367 | 0.44% | 11,205,120 |
| 2018-01-12 | 2018-01-10 | 1.039 | 10,834,237 | +679,825 | 0.44% | 11,253,940 |
| 2018-01-11 | 2018-01-09 | 0.974 | 10,154,412 | -915,149 | 0.41% | 9,895,340 |
| 2018-01-09 | 2018-01-05 | 0.974 | 11,069,561 | +140,074 | 0.45% | 10,787,140 |
| 2018-01-08 | 2018-01-04 | 1.007 | 10,929,487 | +732,119 | 0.44% | 11,001,760 |
| 2018-01-04 | 2018-01-02 | 0.932 | 10,197,368 | -93,383 | 0.41% | 9,500,400 |
| 2018-01-03 | 2017-12-29 | 0.921 | 10,290,751 | -52,294 | 0.41% | 9,477,200 |
| 2018-01-02 | 2017-12-28 | 0.910 | 10,343,045 | +46,692 | 0.42% | 9,414,600 |
| 2017-12-29 | 2017-12-27 | 0.921 | 10,296,353 | +3,735 | 0.41% | 9,482,360 |
| 2017-12-22 | 2017-12-20 | 0.857 | 10,292,618 | +5,603 | 0.41% | 8,817,600 |
| 2017-12-21 | 2017-12-19 | 0.867 | 10,287,015 | -80,309 | 0.41% | 8,922,960 |
| 2017-12-20 | 2017-12-18 | 0.846 | 10,367,324 | -1,868 | 0.42% | 8,770,580 |
| 2017-12-18 | 2017-12-14 | 0.867 | 10,369,192 | +18,677 | 0.42% | 8,994,240 |
| 2017-12-15 | 2017-12-13 | 0.857 | 10,350,515 | +18,676 | 0.42% | 8,867,200 |
| 2017-12-12 | 2017-12-08 | 0.803 | 10,331,839 | +9,338 | 0.42% | 8,298,000 |
| 2017-12-08 | 2017-12-06 | 0.867 | 10,322,501 | -9,338 | 0.42% | 8,953,740 |
| 2017-12-07 | 2017-12-05 | 0.889 | 10,331,839 | -28,015 | 0.42% | 9,183,120 |
| 2017-12-06 | 2017-12-04 | 0.910 | 10,359,854 | -37,353 | 0.42% | 9,429,900 |
| 2017-12-05 | 2017-12-01 | 0.889 | 10,397,207 | +9,339 | 0.42% | 9,241,220 |
| 2017-12-04 | 2017-11-30 | 0.867 | 10,387,868 | +70,970 | 0.42% | 9,010,440 |
| 2017-12-01 | 2017-11-29 | 0.878 | 10,316,898 | -140,073 | 0.42% | 9,059,360 |
| 2017-11-27 | 2017-11-23 | 0.878 | 10,456,971 | -37,353 | 0.42% | 9,182,360 |
| 2017-11-24 | 2017-11-22 | 0.900 | 10,494,324 | +18,676 | 0.42% | 9,439,920 |
| 2017-11-23 | 2017-11-21 | 0.867 | 10,475,648 | -168,088 | 0.42% | 9,086,580 |
| 2017-11-21 | 2017-11-17 | 0.857 | 10,643,736 | +28,014 | 0.43% | 9,118,400 |
| 2017-11-20 | 2017-11-16 | 0.889 | 10,615,722 | -112,059 | 0.43% | 9,435,440 |
| 2017-11-17 | 2017-11-15 | 0.900 | 10,727,781 | +28,015 | 0.43% | 9,649,920 |
| 2017-11-14 | 2017-11-10 | 0.932 | 10,699,766 | +177,427 | 0.43% | 9,968,460 |
| 2017-11-13 | 2017-11-09 | 0.964 | 10,522,339 | +46,691 | 0.42% | 10,141,200 |
| 2017-11-10 | 2017-11-08 | 0.974 | 10,475,648 | +121,397 | 0.42% | 10,208,380 |
| 2017-11-09 | 2017-11-07 | 1.039 | 10,354,251 | +44,824 | 0.42% | 10,755,360 |
| 2017-11-08 | 2017-11-06 | 0.942 | 10,309,427 | +35,485 | 0.42% | 9,715,200 |
| 2017-11-07 | 2017-11-03 | 0.942 | 10,273,942 | +74,706 | 0.41% | 9,681,760 |
| 2017-11-06 | 2017-11-02 | 0.974 | 10,199,236 | +37,353 | 0.41% | 9,939,020 |
| 2017-11-03 | 2017-11-01 | 0.985 | 10,161,883 | -18,676 | 0.41% | 10,011,440 |
| 2017-11-02 | 2017-10-31 | 0.996 | 10,180,559 | +18,676 | 0.41% | 10,138,860 |
| 2017-11-01 | 2017-10-30 | 1.007 | 10,161,883 | +102,721 | 0.41% | 10,229,080 |
| 2017-10-31 | 2017-10-27 | 0.964 | 10,059,162 | -41,088 | 0.40% | 9,694,800 |
| 2017-10-30 | 2017-10-26 | 0.932 | 10,100,250 | +18,676 | 0.41% | 9,409,920 |
| 2017-10-27 | 2017-10-25 | 0.942 | 10,081,574 | +46,691 | 0.41% | 9,500,480 |
| 2017-10-26 | 2017-10-24 | 0.932 | 10,034,883 | -164,353 | 0.40% | 9,349,020 |
| 2017-10-25 | 2017-10-23 | 0.942 | 10,199,236 | +93,383 | 0.41% | 9,611,360 |
| 2017-10-24 | 2017-10-20 | 0.953 | 10,105,853 | -356,721 | 0.41% | 9,631,580 |
| 2017-10-23 | 2017-10-19 | 0.857 | 10,462,574 | -860,987 | 0.42% | 8,963,200 |
| 2017-10-20 | 2017-10-18 | 0.932 | 11,323,561 | -113,927 | 0.46% | 10,549,620 |
| 2017-10-19 | 2017-10-17 | 0.921 | 11,437,488 | +722,781 | 0.46% | 10,533,280 |
| 2017-10-18 | 2017-10-16 | 0.857 | 10,714,707 | -57,897 | 0.43% | 9,179,200 |
| 2017-10-17 | 2017-10-13 | 0.846 | 10,772,604 | +121,397 | 0.43% | 9,113,440 |
| 2017-10-11 | 2017-10-09 | 0.825 | 10,651,207 | -74,706 | 0.43% | 8,782,620 |
| 2017-10-10 | 2017-10-06 | 0.846 | 10,725,913 | -115,794 | 0.43% | 9,073,940 |
| 2017-10-06 | 2017-10-03 | 0.857 | 10,841,707 | -28,015 | 0.44% | 9,288,000 |
| 2017-10-04 | 2017-09-29 | 0.825 | 10,869,722 | +31,750 | 0.44% | 8,962,800 |
| 2017-10-03 | 2017-09-28 | 0.814 | 10,837,972 | -9,338 | 0.44% | 8,820,560 |
| 2017-09-29 | 2017-09-27 | 0.803 | 10,847,310 | +52,294 | 0.44% | 8,712,000 |
| 2017-09-27 | 2017-09-25 | 0.782 | 10,795,016 | +28,015 | 0.43% | 8,438,800 |
| 2017-09-26 | 2017-09-22 | 0.825 | 10,767,001 | +218,515 | 0.43% | 8,878,100 |
| 2017-09-22 | 2017-09-20 | 0.846 | 10,548,486 | -186,765 | 0.42% | 8,923,840 |
| 2017-09-21 | 2017-09-19 | 0.782 | 10,735,251 | +140,074 | 0.43% | 8,392,080 |
| 2017-09-20 | 2017-09-18 | 0.782 | 10,595,177 | -56,030 | 0.43% | 8,282,580 |
| 2017-09-19 | 2017-09-15 | 0.782 | 10,651,207 | -28,015 | 0.43% | 8,326,380 |
| 2017-09-18 | 2017-09-14 | 0.782 | 10,679,222 | -65,367 | 0.43% | 8,348,280 |
| 2017-09-15 | 2017-09-13 | 0.771 | 10,744,589 | +37,353 | 0.43% | 8,284,320 |
| 2017-09-14 | 2017-09-12 | 0.771 | 10,707,236 | +46,691 | 0.43% | 8,255,520 |
| 2017-09-11 | 2017-09-07 | 0.782 | 10,660,545 | -20,544 | 0.43% | 8,333,680 |
| 2017-09-06 | 2017-09-04 | 0.771 | 10,681,089 | +63,500 | 0.43% | 8,235,360 |
| 2017-09-04 | 2017-08-31 | 0.771 | 10,617,589 | -9,339 | 0.43% | 8,186,400 |
| 2017-08-30 | 2017-08-28 | 0.782 | 10,626,928 | +1,868 | 0.43% | 8,307,400 |
| 2017-08-24 | 2017-08-21 | 0.771 | 10,625,060 | -280,147 | 0.43% | 8,192,160 |
| 2017-08-15 | 2017-08-11 | 0.771 | 10,905,207 | -113,927 | 0.44% | 8,408,160 |
| 2017-08-09 | 2017-08-07 | 0.814 | 11,019,134 | -134,471 | 0.44% | 8,968,000 |
| 2017-08-08 | 2017-08-04 | 0.792 | 11,153,605 | +22,412 | 0.45% | 8,838,560 |
| 2017-08-02 | 2017-07-31 | 0.803 | 11,131,193 | +125,133 | 0.45% | 8,940,000 |
| 2017-08-01 | 2017-07-28 | 0.803 | 11,006,060 | +37,353 | 0.44% | 8,839,500 |
| 2017-07-31 | 2017-07-27 | 0.803 | 10,968,707 | +9,338 | 0.44% | 8,809,500 |
| 2017-07-28 | 2017-07-26 | 0.814 | 10,959,369 | +61,632 | 0.44% | 8,919,360 |
| 2017-07-24 | 2017-07-20 | 0.825 | 10,897,737 | -46,691 | 0.44% | 8,985,900 |
| 2017-07-21 | 2017-07-19 | 0.835 | 10,944,428 | -37,353 | 0.44% | 9,141,600 |
| 2017-07-20 | 2017-07-18 | 0.825 | 10,981,781 | -37,353 | 0.44% | 9,055,200 |
| 2017-07-19 | 2017-07-17 | 0.814 | 11,019,134 | +9,338 | 0.44% | 8,968,000 |
| 2017-07-18 | 2017-07-14 | 0.803 | 11,009,796 | +93,383 | 0.44% | 8,842,500 |
| 2017-07-13 | 2017-07-11 | 0.782 | 10,916,413 | -76,574 | 0.44% | 8,533,700 |
| 2017-07-12 | 2017-07-10 | 0.782 | 10,992,987 | -95,250 | 0.44% | 8,593,560 |
| 2017-07-11 | 2017-07-07 | 0.792 | 11,088,237 | +46,691 | 0.45% | 8,786,760 |
| 2017-07-10 | 2017-07-06 | 0.792 | 11,041,546 | +28,015 | 0.44% | 8,749,760 |
| 2017-07-07 | 2017-07-05 | 0.825 | 11,013,531 | +84,044 | 0.44% | 9,081,380 |
| 2017-07-06 | 2017-07-04 | 0.835 | 10,929,487 | -140,074 | 0.44% | 9,129,120 |
| 2017-07-05 | 2017-07-03 | 0.782 | 11,069,561 | +91,515 | 0.45% | 8,653,420 |
| 2017-07-04 | 2017-06-30 | 0.782 | 10,978,046 | +93,383 | 0.44% | 8,581,880 |
| 2017-07-03 | 2017-06-29 | 0.760 | 10,884,663 | -29,883 | 0.44% | 8,275,760 |
| 2017-06-29 | 2017-06-27 | 0.760 | 10,914,546 | -466,912 | 0.44% | 8,298,480 |
| 2017-06-27 | 2017-06-23 | 0.760 | 11,381,458 | +186,765 | 0.46% | 8,653,480 |
| 2017-06-26 | 2017-06-22 | 0.771 | 11,194,693 | -56,030 | 0.45% | 8,631,360 |
| 2017-06-22 | 2017-06-20 | 0.782 | 11,250,723 | +276,413 | 0.45% | 8,795,040 |
| 2017-06-21 | 2017-06-19 | 0.760 | 10,974,310 | +1,867 | 0.44% | 8,343,920 |
| 2017-06-20 | 2017-06-16 | 0.760 | 10,972,443 | +84,045 | 0.44% | 8,342,500 |
| 2017-06-16 | 2017-06-14 | 0.771 | 10,888,398 | -186,765 | 0.44% | 8,395,200 |
| 2017-06-15 | 2017-06-13 | 0.782 | 11,075,163 | -37,353 | 0.45% | 8,657,800 |
| 2017-06-13 | 2017-06-09 | 0.792 | 11,112,516 | +28,014 | 0.45% | 8,806,000 |
| 2017-06-12 | 2017-06-08 | 0.782 | 11,084,502 | +106,456 | 0.45% | 8,665,100 |
| 2017-06-09 | 2017-06-07 | 0.825 | 10,978,046 | +28,015 | 0.44% | 9,052,120 |
| 2017-06-08 | 2017-06-06 | 0.835 | 10,950,031 | +28,015 | 0.44% | 9,146,280 |
| 2017-06-07 | 2017-06-05 | 0.846 | 10,922,016 | +93,382 | 0.44% | 9,239,840 |
| 2017-06-05 | 2017-06-01 | 0.814 | 10,828,634 | +46,692 | 0.44% | 8,812,960 |
| 2017-05-29 | 2017-05-25 | 0.878 | 10,781,942 | -28,015 | 0.43% | 9,467,720 |
| 2017-05-26 | 2017-05-24 | 0.835 | 10,809,957 | +28,015 | 0.44% | 9,029,280 |
| 2017-05-25 | 2017-05-23 | 0.867 | 10,781,942 | -18,677 | 0.43% | 9,352,260 |
| 2017-05-24 | 2017-05-22 | 0.900 | 10,800,619 | +16,809 | 0.43% | 9,715,440 |
| 2017-05-23 | 2017-05-19 | 0.814 | 10,783,810 | +41,088 | 0.43% | 8,776,480 |
| 2017-05-22 | 2017-05-18 | 0.814 | 10,742,722 | -11,206 | 0.43% | 8,743,040 |
| 2017-05-16 | 2017-05-12 | 0.867 | 10,753,928 | +28,015 | 0.43% | 9,327,960 |
| 2017-05-12 | 2017-05-10 | 0.857 | 10,725,913 | +151,280 | 0.43% | 9,188,800 |
| 2017-05-10 | 2017-05-08 | 0.857 | 10,574,633 | +59,764 | 0.43% | 9,059,200 |
| 2017-05-09 | 2017-05-05 | 0.867 | 10,514,869 | +29,883 | 0.42% | 9,120,600 |
| 2017-05-08 | 2017-05-04 | 0.857 | 10,484,986 | -42,956 | 0.42% | 8,982,400 |
| 2017-05-04 | 2017-04-28 | 0.910 | 10,527,942 | +1,868 | 0.42% | 9,582,900 |
| 2017-04-28 | 2017-04-26 | 0.921 | 10,526,074 | +11,205 | 0.42% | 9,693,920 |
| 2017-04-25 | 2017-04-21 | 0.910 | 10,514,869 | +93,383 | 0.42% | 9,571,000 |
| 2017-04-20 | 2017-04-18 | 0.964 | 10,421,486 | -7,471 | 0.42% | 10,044,000 |
| 2017-04-18 | 2017-04-12 | 0.996 | 10,428,957 | -93,382 | 0.42% | 10,386,240 |
| 2017-04-12 | 2017-04-10 | 1.028 | 10,522,339 | +46,691 | 0.42% | 10,817,280 |
| 2017-04-11 | 2017-04-07 | 1.049 | 10,475,648 | +33,618 | 0.42% | 10,993,640 |
| 2017-04-10 | 2017-04-06 | 0.996 | 10,442,030 | +46,691 | 0.42% | 10,399,260 |
| 2017-04-07 | 2017-04-05 | 1.049 | 10,395,339 | +87,780 | 0.42% | 10,909,360 |
| 2017-04-03 | 2017-03-30 | 0.985 | 10,307,559 | +37,353 | 0.41% | 10,154,960 |
| 2017-03-30 | 2017-03-28 | 1.007 | 10,270,206 | -140,074 | 0.41% | 10,338,120 |
| 2017-03-29 | 2017-03-27 | 0.974 | 10,410,280 | +112,059 | 0.42% | 10,144,680 |
| 2017-03-28 | 2017-03-24 | 1.017 | 10,298,221 | -74,706 | 0.41% | 10,476,600 |
| 2017-03-27 | 2017-03-23 | 1.039 | 10,372,927 | -5,603 | 0.42% | 10,774,760 |
| 2017-03-23 | 2017-03-21 | 1.060 | 10,378,530 | -18,677 | 0.42% | 11,002,860 |
| 2017-03-22 | 2017-03-20 | 1.071 | 10,397,207 | -24,279 | 0.42% | 11,134,000 |
| 2017-03-20 | 2017-03-16 | 1.092 | 10,421,486 | +84,044 | 0.42% | 11,383,200 |
| 2017-03-17 | 2017-03-15 | 1.049 | 10,337,442 | +56,030 | 0.42% | 10,848,600 |
| 2017-03-15 | 2017-03-13 | 1.039 | 10,281,412 | -44,824 | 0.41% | 10,679,700 |
| 2017-03-14 | 2017-03-10 | 1.017 | 10,326,236 | -108,324 | 0.42% | 10,505,100 |
| 2017-03-13 | 2017-03-09 | 1.071 | 10,434,560 | +37,353 | 0.42% | 11,174,000 |
| 2017-03-10 | 2017-03-08 | 1.114 | 10,397,207 | +9,339 | 0.42% | 11,579,360 |
| 2017-03-09 | 2017-03-07 | 1.092 | 10,387,868 | +18,676 | 0.42% | 11,346,480 |
| 2017-03-07 | 2017-03-03 | 1.071 | 10,369,192 | +46,691 | 0.42% | 11,104,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 10,322,501 | +16,809 | 0.42% | 11,275,080 |
| 2017-03-02 | 2017-02-28 | 1.082 | 10,305,692 | +9,339 | 0.41% | 11,146,360 |
| 2017-03-01 | 2017-02-27 | 1.124 | 10,296,353 | -39,221 | 0.41% | 11,577,299 |
| 2017-02-27 | 2017-02-23 | 1.124 | 10,335,574 | +156,882 | 0.42% | 11,621,400 |
| 2017-02-24 | 2017-02-22 | 1.167 | 10,178,692 | +9,339 | 0.41% | 11,881,001 |
| 2017-02-23 | 2017-02-21 | 1.124 | 10,169,353 | -28,015 | 0.41% | 11,434,500 |
| 2017-02-22 | 2017-02-20 | 1.167 | 10,197,368 | +37,353 | 0.41% | 11,902,800 |
| 2017-02-21 | 2017-02-17 | 1.178 | 10,160,015 | +46,691 | 0.41% | 11,968,000 |
| 2017-02-20 | 2017-02-16 | 1.189 | 10,113,324 | +46,691 | 0.41% | 12,021,300 |
| 2017-02-17 | 2017-02-15 | 1.210 | 10,066,633 | +46,692 | 0.41% | 12,181,401 |
| 2017-02-16 | 2017-02-14 | 1.221 | 10,019,941 | -9,339 | 0.40% | 12,232,200 |
| 2017-02-15 | 2017-02-13 | 1.210 | 10,029,280 | +16,809 | 0.40% | 12,136,201 |
| 2017-02-14 | 2017-02-10 | 1.210 | 10,012,471 | -102,720 | 0.40% | 12,115,860 |
| 2017-02-13 | 2017-02-09 | 1.221 | 10,115,191 | -46,692 | 0.41% | 12,348,479 |
| 2017-02-10 | 2017-02-08 | 1.199 | 10,161,883 | -168,088 | 0.41% | 12,187,840 |
| 2017-02-09 | 2017-02-07 | 1.221 | 10,329,971 | -9,338 | 0.42% | 12,610,680 |
| 2017-02-08 | 2017-02-06 | 1.242 | 10,339,309 | -9,339 | 0.42% | 12,843,519 |
| 2017-02-07 | 2017-02-03 | 1.242 | 10,348,648 | -61,632 | 0.42% | 12,855,120 |
| 2017-02-03 | 2017-02-01 | 1.231 | 10,410,280 | +28,015 | 0.42% | 12,820,200 |
| 2017-02-02 | 2017-01-27 | 1.253 | 10,382,265 | +46,691 | 0.42% | 13,008,060 |
| 2017-02-01 | 2017-01-25 | 1.242 | 10,335,574 | +65,368 | 0.42% | 12,838,880 |
| 2017-01-26 | 2017-01-24 | 1.231 | 10,270,206 | +9,338 | 0.41% | 12,647,700 |
| 2017-01-25 | 2017-01-23 | 1.231 | 10,260,868 | +104,588 | 0.41% | 12,636,200 |
| 2017-01-24 | 2017-01-20 | 1.242 | 10,156,280 | +250,265 | 0.45% | 12,616,160 |
| 2017-01-23 | 2017-01-19 | 1.231 | 9,906,015 | +18,677 | 0.44% | 12,199,200 |
| 2017-01-20 | 2017-01-18 | 1.231 | 9,887,338 | -65,368 | 0.43% | 12,176,200 |
| 2017-01-19 | 2017-01-17 | 1.199 | 9,952,706 | -22,412 | 0.44% | 11,936,960 |
| 2017-01-18 | 2017-01-16 | 1.189 | 9,975,118 | -18,676 | 0.44% | 11,857,020 |
| 2017-01-17 | 2017-01-13 | 1.221 | 9,993,794 | +9,338 | 0.44% | 12,200,280 |
| 2017-01-16 | 2017-01-12 | 1.210 | 9,984,456 | -125,133 | 0.44% | 12,081,960 |
| 2017-01-13 | 2017-01-11 | 1.231 | 10,109,589 | -46,691 | 0.44% | 12,449,901 |
| 2017-01-12 | 2017-01-10 | 1.210 | 10,156,280 | -392,206 | 0.45% | 12,289,880 |
| 2017-01-11 | 2017-01-09 | 1.285 | 10,548,486 | +453,839 | 0.46% | 13,555,200 |
| 2017-01-10 | 2017-01-06 | 1.189 | 10,094,647 | +11,206 | 0.44% | 11,999,100 |
| 2017-01-06 | 2017-01-04 | 1.157 | 10,083,441 | +145,676 | 0.44% | 11,661,840 |
| 2017-01-05 | 2017-01-03 | 1.167 | 9,937,765 | +84,045 | 0.44% | 11,599,780 |
| 2017-01-04 | 2016-12-30 | 1.167 | 9,853,720 | +28,014 | 0.43% | 11,501,679 |
| 2017-01-03 | 2016-12-29 | 1.157 | 9,825,706 | -9,338 | 0.43% | 11,363,760 |
| 2016-12-30 | 2016-12-28 | 1.167 | 9,835,044 | +11,206 | 0.43% | 11,479,880 |
| 2016-12-29 | 2016-12-23 | 1.146 | 9,823,838 | -56,030 | 0.43% | 11,256,400 |
| 2016-12-28 | 2016-12-22 | 1.167 | 9,879,868 | -56,029 | 0.43% | 11,532,200 |
| 2016-12-23 | 2016-12-21 | 1.178 | 9,935,897 | +56,029 | 0.44% | 11,704,000 |
| 2016-12-22 | 2016-12-20 | 1.167 | 9,879,868 | -37,353 | 0.43% | 11,532,200 |
| 2016-12-21 | 2016-12-19 | 1.199 | 9,917,221 | -54,161 | 0.44% | 11,894,401 |
| 2016-12-20 | 2016-12-16 | 1.178 | 9,971,382 | -93,383 | 0.44% | 11,745,799 |
| 2016-12-19 | 2016-12-15 | 1.157 | 10,064,765 | +48,559 | 0.44% | 11,640,240 |
| 2016-12-16 | 2016-12-14 | 1.210 | 10,016,206 | +201,706 | 0.44% | 12,120,380 |
| 2016-12-15 | 2016-12-13 | 1.221 | 9,814,500 | +29,883 | 0.43% | 11,981,400 |
| 2016-12-12 | 2016-12-08 | 1.146 | 9,784,617 | +59,764 | 0.43% | 11,211,459 |
| 2016-12-09 | 2016-12-07 | 1.189 | 9,724,853 | -123,265 | 0.47% | 11,559,540 |
| 2016-12-08 | 2016-12-06 | 1.178 | 9,848,118 | +18,677 | 0.48% | 11,600,601 |
| 2016-12-06 | 2016-12-02 | 1.178 | 9,829,441 | +224,118 | 0.47% | 11,578,600 |
| 2016-12-05 | 2016-12-01 | 1.199 | 9,605,323 | -74,706 | 0.46% | 11,520,320 |
| 2016-12-02 | 2016-11-30 | 1.114 | 9,680,029 | -196,103 | 0.47% | 10,780,640 |
| 2016-12-01 | 2016-11-29 | 1.135 | 9,876,132 | -18,677 | 0.48% | 11,210,560 |
| 2016-11-30 | 2016-11-28 | 1.135 | 9,894,809 | -98,985 | 0.48% | 11,231,760 |
| 2016-11-29 | 2016-11-25 | 1.178 | 9,993,794 | -112,059 | 0.48% | 11,772,200 |
| 2016-11-28 | 2016-11-24 | 1.178 | 10,105,853 | +84,044 | 0.49% | 11,904,200 |
| 2016-11-25 | 2016-11-23 | 1.167 | 10,021,809 | -50,427 | 0.48% | 11,697,880 |
| 2016-11-24 | 2016-11-22 | 1.199 | 10,072,236 | +696,634 | 0.49% | 12,080,321 |
| 2016-11-21 | 2016-11-17 | 1.103 | 9,375,602 | +28,015 | 0.45% | 10,341,200 |
| 2016-11-18 | 2016-11-16 | 1.124 | 9,347,587 | +93,382 | 0.45% | 10,510,500 |
| 2016-11-17 | 2016-11-15 | 1.124 | 9,254,205 | +9,338 | 0.45% | 10,405,500 |
| 2016-11-16 | 2016-11-14 | 1.071 | 9,244,867 | -354,853 | 0.45% | 9,900,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 9,599,720 | -457,574 | 0.46% | 10,485,600 |
| 2016-11-14 | 2016-11-10 | 1.103 | 10,057,294 | +388,471 | 0.49% | 11,093,100 |
| 2016-11-11 | 2016-11-09 | 1.060 | 9,668,823 | +265,206 | 0.47% | 10,250,460 |
| 2016-11-09 | 2016-11-07 | 1.103 | 9,403,617 | -76,574 | 0.45% | 10,372,100 |
| 2016-11-07 | 2016-11-03 | 1.103 | 9,480,191 | +186,765 | 0.46% | 10,456,561 |
| 2016-11-04 | 2016-11-02 | 1.092 | 9,293,426 | -289,485 | 0.45% | 10,151,041 |
| 2016-11-03 | 2016-11-01 | 1.124 | 9,582,911 | +37,353 | 0.46% | 10,775,100 |
| 2016-11-02 | 2016-10-31 | 1.114 | 9,545,558 | +1,867 | 0.46% | 10,630,880 |
| 2016-11-01 | 2016-10-28 | 1.167 | 9,543,691 | -95,250 | 0.46% | 11,139,800 |
| 2016-10-31 | 2016-10-27 | 1.210 | 9,638,941 | +13,074 | 0.47% | 11,663,860 |
| 2016-10-28 | 2016-10-26 | 1.124 | 9,625,867 | -1,128,061 | 0.47% | 10,823,400 |
| 2016-10-27 | 2016-10-25 | 1.189 | 10,753,928 | +46,692 | 0.52% | 12,782,760 |
| 2016-10-26 | 2016-10-24 | 1.189 | 10,707,236 | -119,530 | 0.52% | 12,727,259 |
| 2016-10-25 | 2016-10-20 | 1.210 | 10,826,766 | -724,648 | 0.52% | 13,101,220 |
| 2016-10-24 | 2016-10-19 | 1.103 | 11,551,414 | +268,941 | 0.56% | 12,741,100 |
| 2016-10-20 | 2016-10-18 | 1.017 | 11,282,473 | +1,135,531 | 0.55% | 11,477,900 |
| 2016-10-19 | 2016-10-17 | 0.953 | 10,146,942 | +578,972 | 0.49% | 9,670,740 |
| 2016-10-18 | 2016-10-14 | 0.974 | 9,567,970 | -308,162 | 0.46% | 9,323,860 |
| 2016-10-17 | 2016-10-13 | 0.942 | 9,876,132 | -373,530 | 0.48% | 9,306,880 |
| 2016-10-14 | 2016-10-12 | 1.017 | 10,249,662 | -1,868 | 0.50% | 10,427,200 |
| 2016-10-13 | 2016-10-11 | 1.007 | 10,251,530 | +509,869 | 0.50% | 10,319,320 |
| 2016-10-12 | 2016-10-07 | 1.007 | 9,741,661 | -367,928 | 0.47% | 9,806,079 |
| 2016-10-07 | 2016-10-05 | 0.996 | 10,109,589 | -168,088 | 0.49% | 10,068,180 |
| 2016-10-06 | 2016-10-04 | 0.985 | 10,277,677 | -59,765 | 0.50% | 10,125,520 |
| 2016-10-04 | 2016-09-30 | 0.771 | 10,337,442 | -18,676 | 0.50% | 7,970,400 |
| 2016-10-03 | 2016-09-29 | 0.792 | 10,356,118 | +181,162 | 0.50% | 8,206,600 |
| 2016-09-30 | 2016-09-28 | 0.739 | 10,174,956 | +65,367 | 0.49% | 7,518,240 |
| 2016-09-28 | 2016-09-26 | 0.760 | 10,109,589 | +18,677 | 0.49% | 7,686,460 |
| 2016-09-22 | 2016-09-20 | 0.771 | 10,090,912 | +18,676 | 0.49% | 7,780,320 |
| 2016-09-15 | 2016-09-13 | 0.782 | 10,072,236 | +97,118 | 0.49% | 7,873,780 |
| 2016-09-14 | 2016-09-12 | 0.782 | 9,975,118 | -112,059 | 0.48% | 7,797,860 |
| 2016-09-13 | 2016-09-09 | 0.814 | 10,087,177 | -13,073 | 0.49% | 8,209,520 |
| 2016-09-12 | 2016-09-08 | 0.792 | 10,100,250 | -46,692 | 0.49% | 8,003,840 |
| 2016-09-07 | 2016-09-05 | 0.760 | 10,146,942 | +112,059 | 0.49% | 7,714,860 |
| 2016-09-06 | 2016-09-02 | 0.750 | 10,034,883 | +140,074 | 0.48% | 7,522,200 |
| 2016-09-02 | 2016-08-31 | 0.771 | 9,894,809 | +46,691 | 0.48% | 7,629,120 |
| 2016-08-31 | 2016-08-29 | 0.782 | 9,848,118 | -186,765 | 0.48% | 7,698,580 |
| 2016-08-25 | 2016-08-23 | 0.782 | 10,034,883 | -18,676 | 0.48% | 7,844,580 |
| 2016-08-24 | 2016-08-22 | 0.792 | 10,053,559 | +440,765 | 0.49% | 7,966,840 |
| 2016-08-23 | 2016-08-19 | 0.814 | 9,612,794 | -9,338 | 0.46% | 7,823,440 |
| 2016-08-22 | 2016-08-18 | 0.792 | 9,622,132 | +186,765 | 0.46% | 7,624,960 |
| 2016-08-19 | 2016-08-17 | 0.792 | 9,435,367 | -5,603 | 0.46% | 7,476,960 |
| 2016-08-17 | 2016-08-15 | 0.792 | 9,440,970 | +18,677 | 0.46% | 7,481,400 |
| 2016-08-11 | 2016-08-09 | 0.803 | 9,422,293 | -9,339 | 0.46% | 7,567,500 |
| 2016-08-10 | 2016-08-08 | 0.771 | 9,431,632 | +52,295 | 0.46% | 7,272,000 |
| 2016-08-09 | 2016-08-05 | 0.771 | 9,379,337 | -9,339 | 0.45% | 7,231,680 |
| 2016-08-05 | 2016-08-03 | 0.760 | 9,388,676 | +37,353 | 0.45% | 7,138,340 |
| 2016-08-04 | 2016-08-01 | 0.792 | 9,351,323 | -128,868 | 0.45% | 7,410,360 |
| 2016-07-29 | 2016-07-27 | 0.814 | 9,480,191 | +46,692 | 0.46% | 7,715,520 |
| 2016-07-26 | 2016-07-22 | 0.835 | 9,433,499 | -37,353 | 0.46% | 7,879,560 |
| 2016-07-22 | 2016-07-20 | 0.846 | 9,470,852 | +283,883 | 0.46% | 8,012,180 |
| 2016-07-21 | 2016-07-19 | 0.857 | 9,186,969 | -18,677 | 0.44% | 7,870,400 |
| 2016-07-13 | 2016-07-11 | 0.878 | 9,205,646 | -28,015 | 0.44% | 8,083,560 |
| 2016-07-11 | 2016-07-07 | 0.857 | 9,233,661 | +205,442 | 0.45% | 7,910,400 |
| 2016-07-07 | 2016-07-05 | 0.867 | 9,028,219 | -186,765 | 0.44% | 7,831,080 |
| 2016-07-05 | 2016-06-30 | 0.867 | 9,214,984 | -56,030 | 0.45% | 7,993,080 |
| 2016-07-04 | 2016-06-29 | 0.878 | 9,271,014 | +293,221 | 0.45% | 8,140,960 |
| 2016-06-30 | 2016-06-28 | 0.835 | 8,977,793 | +186,765 | 0.43% | 7,498,920 |
| 2016-06-28 | 2016-06-24 | 0.814 | 8,791,028 | -22,412 | 0.42% | 7,154,640 |
| 2016-06-23 | 2016-06-21 | 0.814 | 8,813,440 | -915,148 | 0.43% | 7,172,880 |
| 2016-06-15 | 2016-06-13 | 0.750 | 9,728,588 | +35,485 | 0.47% | 7,292,600 |
| 2016-06-14 | 2016-06-10 | 0.782 | 9,693,103 | -13,073 | 0.47% | 7,577,400 |
| 2016-06-13 | 2016-06-08 | 0.803 | 9,706,176 | +18,676 | 0.47% | 7,795,500 |
| 2016-06-08 | 2016-06-06 | 0.782 | 9,687,500 | -72,838 | 0.47% | 7,573,020 |
| 2016-06-07 | 2016-06-03 | 0.771 | 9,760,338 | +164,353 | 0.47% | 7,525,440 |
| 2016-06-02 | 2016-05-31 | 0.728 | 9,595,985 | -196,103 | 0.46% | 6,987,680 |
| 2016-05-27 | 2016-05-25 | 0.739 | 9,792,088 | +56,029 | 0.47% | 7,235,340 |
| 2016-05-23 | 2016-05-19 | 0.750 | 9,736,059 | -186,765 | 0.47% | 7,298,200 |
| 2016-05-20 | 2016-05-18 | 0.750 | 9,922,824 | +186,765 | 0.48% | 7,438,200 |
| 2016-05-19 | 2016-05-17 | 0.771 | 9,736,059 | -28,014 | 0.47% | 7,506,720 |
| 2016-05-18 | 2016-05-16 | 0.707 | 9,764,073 | +18,676 | 0.47% | 6,900,960 |
| 2016-05-10 | 2016-05-06 | 0.739 | 9,745,397 | +504,266 | 0.47% | 7,200,840 |
| 2016-05-09 | 2016-05-05 | 0.760 | 9,241,131 | +93,382 | 0.45% | 7,026,160 |
| 2016-05-06 | 2016-05-04 | 0.771 | 9,147,749 | +26,147 | 0.44% | 7,053,120 |
| 2016-05-05 | 2016-05-03 | 0.792 | 9,121,602 | +336,177 | 0.44% | 7,228,320 |
| 2016-05-03 | 2016-04-28 | 0.825 | 8,785,425 | +74,706 | 0.42% | 7,244,160 |
| 2016-04-29 | 2016-04-27 | 0.857 | 8,710,719 | -18,676 | 0.42% | 7,462,400 |
| 2016-04-21 | 2016-04-19 | 0.878 | 8,729,395 | -9,339 | 0.42% | 7,665,360 |
| 2016-04-15 | 2016-04-13 | 0.889 | 8,738,734 | -513,603 | 0.42% | 7,767,140 |
| 2016-04-13 | 2016-04-11 | 0.835 | 9,252,337 | -14,941 | 0.45% | 7,728,240 |
| 2016-04-07 | 2016-04-05 | 0.814 | 9,267,278 | +11,205 | 0.45% | 7,542,240 |
| 2016-03-31 | 2016-03-29 | 0.889 | 9,256,073 | -35,485 | 0.45% | 8,226,960 |
| 2016-03-30 | 2016-03-24 | 0.792 | 9,291,558 | +16,809 | 0.45% | 7,363,000 |
| 2016-03-24 | 2016-03-22 | 0.835 | 9,274,749 | -18,677 | 0.45% | 7,746,960 |
| 2016-03-22 | 2016-03-18 | 0.867 | 9,293,426 | -18,676 | 0.45% | 8,061,120 |
| 2016-03-21 | 2016-03-17 | 0.857 | 9,312,102 | +46,691 | 0.45% | 7,977,600 |
| 2016-03-18 | 2016-03-16 | 0.803 | 9,265,411 | -9,338 | 0.45% | 7,441,500 |
| 2016-03-17 | 2016-03-15 | 0.835 | 9,274,749 | -28,015 | 0.45% | 7,746,960 |
| 2016-03-16 | 2016-03-14 | 0.878 | 9,302,764 | -18,676 | 0.45% | 8,168,840 |
| 2016-03-11 | 2016-03-09 | 0.878 | 9,321,440 | +466,912 | 0.45% | 8,185,240 |
| 2016-03-10 | 2016-03-08 | 0.900 | 8,854,528 | -93,382 | 0.43% | 7,964,880 |
| 2016-03-09 | 2016-03-07 | 0.900 | 8,947,910 | +186,765 | 0.43% | 8,048,880 |
| 2016-03-07 | 2016-03-03 | 0.825 | 8,761,145 | -28,015 | 0.42% | 7,224,140 |
| 2016-03-04 | 2016-03-02 | 0.825 | 8,789,160 | +93,382 | 0.42% | 7,247,240 |
| 2016-03-01 | 2016-02-26 | 0.803 | 8,695,778 | -7,470 | 0.42% | 6,984,000 |
| 2016-02-26 | 2016-02-24 | 0.792 | 8,703,248 | -93,383 | 0.42% | 6,896,800 |
| 2016-02-25 | 2016-02-23 | 0.825 | 8,796,631 | -9,338 | 0.43% | 7,253,400 |
| 2016-02-24 | 2016-02-22 | 0.803 | 8,805,969 | -26,147 | 0.43% | 7,072,500 |
| 2016-02-22 | 2016-02-18 | 0.782 | 8,832,116 | -280,148 | 0.43% | 6,904,340 |
| 2016-02-19 | 2016-02-17 | 0.739 | 9,112,264 | +28,015 | 0.44% | 6,733,020 |
| 2016-02-18 | 2016-02-16 | 0.771 | 9,084,249 | +317,501 | 0.44% | 7,004,160 |
| 2016-02-12 | 2016-02-05 | 0.717 | 8,766,748 | -186,765 | 0.42% | 6,289,960 |
| 2016-02-11 | 2016-02-04 | 0.717 | 8,953,513 | +168,088 | 0.43% | 6,423,960 |
| 2016-02-05 | 2016-02-03 | 0.675 | 8,785,425 | -132,603 | 0.42% | 5,927,040 |
| 2016-02-04 | 2016-02-02 | 0.696 | 8,918,028 | +46,691 | 0.43% | 6,207,500 |
| 2016-02-03 | 2016-02-01 | 0.675 | 8,871,337 | +14,942 | 0.43% | 5,985,000 |
| 2016-02-02 | 2016-01-29 | 0.707 | 8,856,395 | +24,279 | 0.43% | 6,259,440 |
| 2016-01-28 | 2016-01-26 | 0.685 | 8,832,116 | -22,412 | 0.43% | 6,053,120 |
| 2016-01-26 | 2016-01-22 | 0.696 | 8,854,528 | +9,338 | 0.43% | 6,163,300 |
| 2016-01-22 | 2016-01-20 | 0.707 | 8,845,190 | +9,339 | 0.43% | 6,251,520 |
| 2016-01-20 | 2016-01-18 | 0.664 | 8,835,851 | +93,382 | 0.43% | 5,866,440 |
| 2016-01-19 | 2016-01-15 | 0.675 | 8,742,469 | +9,338 | 0.42% | 5,898,060 |
| 2016-01-18 | 2016-01-14 | 0.675 | 8,733,131 | +9,339 | 0.42% | 5,891,760 |
| 2016-01-14 | 2016-01-12 | 0.685 | 8,723,792 | +18,676 | 0.42% | 5,978,880 |
| 2016-01-06 | 2016-01-04 | 0.792 | 8,705,116 | -186,765 | 0.42% | 6,898,280 |
| 2016-01-05 | 2015-12-31 | 0.803 | 8,891,881 | -18,676 | 0.43% | 7,141,500 |
| 2016-01-04 | 2015-12-29 | 0.771 | 8,910,557 | -46,692 | 0.43% | 6,870,240 |
| 2015-12-30 | 2015-12-28 | 0.792 | 8,957,249 | -18,676 | 0.43% | 7,098,080 |
| 2015-12-29 | 2015-12-24 | 0.867 | 8,975,925 | +392,206 | 0.43% | 7,785,720 |
| 2015-12-28 | 2015-12-22 | 0.760 | 8,583,719 | +130,736 | 0.41% | 6,526,320 |
| 2015-12-23 | 2015-12-21 | 0.717 | 8,452,983 | -28,015 | 0.41% | 6,064,840 |
| 2015-12-22 | 2015-12-18 | 0.707 | 8,480,998 | +20,544 | 0.41% | 5,994,120 |
| 2015-12-21 | 2015-12-17 | 0.750 | 8,460,454 | +18,677 | 0.41% | 6,342,000 |
| 2015-12-18 | 2015-12-16 | 0.760 | 8,441,777 | +18,676 | 0.41% | 6,418,400 |
| 2015-12-16 | 2015-12-14 | 0.750 | 8,423,101 | +18,677 | 0.41% | 6,314,000 |
| 2015-12-15 | 2015-12-11 | 0.792 | 8,404,424 | +9,338 | 0.41% | 6,660,000 |
| 2015-12-14 | 2015-12-10 | 0.825 | 8,395,086 | +28,015 | 0.40% | 6,922,300 |
| 2015-12-10 | 2015-12-08 | 0.857 | 8,367,071 | -18,677 | 0.40% | 7,168,000 |
| 2015-12-09 | 2015-12-07 | 0.889 | 8,385,748 | +28,015 | 0.40% | 7,453,400 |
| 2015-12-08 | 2015-12-04 | 0.900 | 8,357,733 | -18,676 | 0.40% | 7,518,000 |
| 2015-12-07 | 2015-12-03 | 0.878 | 8,376,409 | -9,339 | 0.40% | 7,355,400 |
| 2015-12-04 | 2015-12-02 | 0.910 | 8,385,748 | +18,677 | 0.40% | 7,633,000 |
| 2015-12-03 | 2015-12-01 | 0.964 | 8,367,071 | +9,338 | 0.40% | 8,064,000 |
| 2015-12-02 | 2015-11-30 | 0.985 | 8,357,733 | +46,691 | 0.40% | 8,234,000 |
| 2015-12-01 | 2015-11-27 | 1.028 | 8,311,042 | +28,015 | 0.40% | 8,544,000 |
| 2015-11-24 | 2015-11-20 | 1.071 | 8,283,027 | +9,338 | 0.40% | 8,870,000 |
| 2015-11-23 | 2015-11-19 | 1.060 | 8,273,689 | +18,677 | 0.40% | 8,771,400 |
| 2015-11-20 | 2015-11-18 | 1.060 | 8,255,012 | -18,677 | 0.40% | 8,751,600 |
| 2015-11-19 | 2015-11-17 | 1.071 | 8,273,689 | -46,691 | 0.40% | 8,860,000 |
| 2015-11-17 | 2015-11-13 | 1.071 | 8,320,380 | -18,676 | 0.40% | 8,910,000 |
| 2015-11-13 | 2015-11-11 | 1.082 | 8,339,056 | -9,339 | 0.40% | 9,019,299 |
| 2015-11-10 | 2015-11-06 | 1.124 | 8,348,395 | -20,544 | 0.40% | 9,387,000 |
| 2015-11-06 | 2015-11-04 | 1.135 | 8,368,939 | -28,015 | 0.40% | 9,499,720 |
| 2015-11-02 | 2015-10-29 | 1.124 | 8,396,954 | +9,339 | 0.40% | 9,441,600 |
| 2015-10-30 | 2015-10-28 | 1.135 | 8,387,615 | -37,353 | 0.40% | 9,520,920 |
| 2015-10-29 | 2015-10-27 | 1.135 | 8,424,968 | -9,339 | 0.41% | 9,563,320 |
| 2015-10-27 | 2015-10-23 | 1.167 | 8,434,307 | -9,338 | 0.41% | 9,844,880 |
| 2015-10-26 | 2015-10-22 | 1.157 | 8,443,645 | +11,206 | 0.41% | 9,765,360 |
| 2015-10-23 | 2015-10-20 | 1.167 | 8,432,439 | +18,677 | 0.41% | 9,842,700 |
| 2015-10-20 | 2015-10-16 | 1.146 | 8,413,762 | +18,676 | 0.41% | 9,640,699 |
| 2015-10-19 | 2015-10-15 | 1.157 | 8,395,086 | +9,338 | 0.40% | 9,709,200 |
| 2015-10-15 | 2015-10-13 | 1.178 | 8,385,748 | +46,692 | 0.40% | 9,878,000 |
| 2015-10-14 | 2015-10-12 | 1.221 | 8,339,056 | -65,368 | 0.40% | 10,180,199 |
| 2015-10-13 | 2015-10-09 | 1.199 | 8,404,424 | -140,074 | 0.41% | 10,080,000 |
| 2015-10-12 | 2015-10-08 | 1.178 | 8,544,498 | +252,133 | 0.41% | 10,065,000 |
| 2015-10-09 | 2015-10-07 | 1.242 | 8,292,365 | +141,941 | 0.40% | 10,300,800 |
| 2015-10-08 | 2015-10-06 | 1.114 | 8,150,424 | -18,676 | 0.39% | 9,077,120 |
| 2015-10-07 | 2015-10-05 | 1.103 | 8,169,100 | +9,338 | 0.39% | 9,010,440 |
| 2015-10-06 | 2015-10-02 | 1.092 | 8,159,762 | -22,412 | 0.39% | 8,912,760 |
| 2015-10-05 | 2015-09-30 | 1.082 | 8,182,174 | +18,677 | 0.39% | 8,849,620 |
| 2015-10-02 | 2015-09-29 | 1.082 | 8,163,497 | -9,339 | 0.39% | 8,829,420 |
| 2015-09-24 | 2015-09-22 | 1.124 | 8,172,836 | +18,677 | 0.39% | 9,189,600 |
| 2015-09-21 | 2015-09-17 | 1.135 | 8,154,159 | +16,809 | 0.39% | 9,255,920 |
| 2015-09-18 | 2015-09-16 | 1.103 | 8,137,350 | +28,014 | 0.39% | 8,975,420 |
| 2015-09-16 | 2015-09-14 | 1.071 | 8,109,336 | +9,339 | 0.39% | 8,684,000 |
| 2015-09-11 | 2015-09-09 | 1.124 | 8,099,997 | +9,338 | 0.39% | 9,107,700 |
| 2015-09-10 | 2015-09-08 | 1.071 | 8,090,659 | -56,030 | 0.39% | 8,664,000 |
| 2015-09-01 | 2015-08-28 | 1.157 | 8,146,689 | +74,706 | 0.39% | 9,421,921 |
| 2015-08-31 | 2015-08-27 | 1.114 | 8,071,983 | +93,383 | 0.39% | 8,989,760 |
| 2015-08-28 | 2015-08-26 | 1.071 | 7,978,600 | +18,676 | 0.38% | 8,544,000 |
| 2015-08-27 | 2015-08-25 | 1.135 | 7,959,924 | +9,339 | 0.38% | 9,035,440 |
| 2015-08-26 | 2015-08-24 | 1.199 | 7,950,585 | -95,250 | 0.38% | 9,535,680 |
| 2015-08-25 | 2015-08-21 | 1.231 | 8,045,835 | -112,059 | 0.39% | 9,908,399 |
| 2015-08-24 | 2015-08-20 | 1.274 | 8,157,894 | -67,236 | 0.39% | 10,395,839 |
| 2015-08-20 | 2015-08-18 | 1.274 | 8,225,130 | -78,441 | 0.40% | 10,481,520 |
| 2015-08-18 | 2015-08-14 | 1.371 | 8,303,571 | +9,338 | 0.40% | 11,381,760 |
| 2015-08-17 | 2015-08-13 | 1.371 | 8,294,233 | +18,677 | 0.40% | 11,368,960 |
| 2015-08-14 | 2015-08-12 | 1.360 | 8,275,556 | +61,632 | 0.40% | 11,254,739 |
| 2015-08-13 | 2015-08-11 | 1.392 | 8,213,924 | -37,353 | 0.40% | 11,434,800 |
| 2015-08-12 | 2015-08-10 | 1.381 | 8,251,277 | -37,353 | 0.40% | 11,398,440 |
| 2015-08-06 | 2015-08-04 | 1.392 | 8,288,630 | -28,015 | 0.40% | 11,538,800 |
| 2015-08-05 | 2015-08-03 | 1.414 | 8,316,645 | -46,691 | 0.40% | 11,755,920 |
| 2015-08-03 | 2015-07-30 | 1.435 | 8,363,336 | -46,691 | 0.40% | 12,001,040 |
| 2015-07-30 | 2015-07-28 | 1.392 | 8,410,027 | -7,471 | 0.41% | 11,707,800 |
| 2015-07-29 | 2015-07-27 | 1.392 | 8,417,498 | +56,030 | 0.41% | 11,718,200 |
| 2015-07-28 | 2015-07-24 | 1.499 | 8,361,468 | -158,751 | 0.40% | 12,535,600 |
| 2015-07-27 | 2015-07-23 | 1.521 | 8,520,219 | -18,676 | 0.41% | 12,956,081 |
| 2015-07-24 | 2015-07-22 | 1.563 | 8,538,895 | +37,353 | 0.41% | 13,350,240 |
| 2015-07-23 | 2015-07-21 | 1.574 | 8,501,542 | +18,676 | 0.41% | 13,382,880 |
| 2015-07-22 | 2015-07-20 | 1.606 | 8,482,866 | -63,500 | 0.41% | 13,626,001 |
| 2015-07-21 | 2015-07-17 | 1.574 | 8,546,366 | -44,823 | 0.41% | 13,453,441 |
| 2015-07-20 | 2015-07-16 | 1.381 | 8,591,189 | +18,676 | 0.41% | 11,868,000 |
| 2015-07-17 | 2015-07-15 | 1.403 | 8,572,513 | +20,544 | 0.41% | 12,025,800 |
| 2015-07-16 | 2015-07-14 | 1.435 | 8,551,969 | -11,205 | 0.41% | 12,271,721 |
| 2015-07-15 | 2015-07-13 | 1.478 | 8,563,174 | -18,677 | 0.41% | 12,654,599 |
| 2015-07-14 | 2015-07-10 | 1.446 | 8,581,851 | +69,103 | 0.41% | 12,406,500 |
| 2015-07-13 | 2015-07-09 | 1.467 | 8,512,748 | -69,103 | 0.41% | 12,488,920 |
| 2015-07-10 | 2015-07-08 | 1.124 | 8,581,851 | +108,324 | 0.41% | 9,649,500 |
| 2015-07-09 | 2015-07-07 | 1.306 | 8,473,527 | -69,103 | 0.41% | 11,070,280 |
| 2015-07-08 | 2015-07-06 | 1.339 | 8,542,630 | -18,677 | 0.41% | 11,435,000 |
| 2015-07-07 | 2015-07-03 | 1.521 | 8,561,307 | +18,677 | 0.41% | 13,018,560 |
| 2015-07-06 | 2015-07-02 | 1.531 | 8,542,630 | +93,382 | 0.41% | 13,081,640 |
| 2015-07-03 | 2015-06-30 | 1.596 | 8,449,248 | +186,765 | 0.41% | 13,481,520 |
| 2015-07-02 | 2015-06-29 | 1.606 | 8,262,483 | +9,338 | 0.40% | 13,272,000 |
| 2015-06-30 | 2015-06-26 | 1.692 | 8,253,145 | +37,353 | 0.40% | 13,964,041 |
| 2015-06-29 | 2015-06-25 | 1.724 | 8,215,792 | +78,442 | 0.40% | 14,164,781 |
| 2015-06-26 | 2015-06-24 | 1.778 | 8,137,350 | -37,353 | 0.39% | 14,465,239 |
| 2015-06-25 | 2015-06-23 | 1.713 | 8,174,703 | -121,398 | 0.39% | 14,006,399 |
| 2015-06-23 | 2015-06-19 | 1.671 | 8,296,101 | +74,706 | 0.40% | 13,859,041 |
| 2015-06-22 | 2015-06-18 | 1.703 | 8,221,395 | -9,338 | 0.40% | 13,998,361 |
| 2015-06-19 | 2015-06-17 | 1.724 | 8,230,733 | +9,338 | 0.40% | 14,190,540 |
| 2015-06-18 | 2015-06-16 | 1.713 | 8,221,395 | -28,014 | 0.40% | 14,086,401 |
| 2015-06-15 | 2015-06-11 | 1.756 | 8,249,409 | +74,706 | 0.40% | 14,487,759 |
| 2015-06-12 | 2015-06-10 | 1.681 | 8,174,703 | +5,603 | 0.39% | 13,743,780 |
| 2015-06-11 | 2015-06-09 | 1.649 | 8,169,100 | +87,779 | 0.39% | 13,471,919 |
| 2015-06-10 | 2015-06-08 | 1.746 | 8,081,321 | +46,691 | 0.39% | 14,106,020 |
| 2015-06-09 | 2015-06-05 | 1.799 | 8,034,630 | +54,162 | 0.39% | 14,454,721 |
| 2015-06-08 | 2015-06-04 | 1.863 | 7,980,468 | +18,677 | 0.38% | 14,870,041 |
| 2015-06-05 | 2015-06-03 | 1.885 | 7,961,791 | +9,338 | 0.38% | 15,005,760 |
| 2015-06-03 | 2015-06-01 | 1.938 | 7,952,453 | +20,544 | 0.38% | 15,413,960 |
| 2015-06-02 | 2015-05-29 | 1.928 | 7,931,909 | +76,574 | 0.38% | 15,289,200 |
| 2015-06-01 | 2015-05-28 | 1.949 | 7,855,335 | +37,353 | 0.38% | 15,309,840 |
| 2015-05-29 | 2015-05-27 | 1.981 | 7,817,982 | -56,030 | 0.38% | 15,488,200 |
| 2015-05-28 | 2015-05-26 | 2.013 | 7,874,012 | +9,339 | 0.38% | 15,852,161 |
| 2015-05-26 | 2015-05-21 | 1.981 | 7,864,673 | +24,279 | 0.38% | 15,580,699 |
| 2015-05-22 | 2015-05-20 | 2.003 | 7,840,394 | -37,353 | 0.38% | 15,700,520 |
| 2015-05-21 | 2015-05-19 | 2.003 | 7,877,747 | +46,691 | 0.38% | 15,775,320 |
| 2015-05-20 | 2015-05-18 | 2.024 | 7,831,056 | -84,044 | 0.38% | 15,849,541 |
| 2015-05-19 | 2015-05-15 | 2.035 | 7,915,100 | -98,985 | 0.38% | 16,104,400 |
| 2015-05-18 | 2015-05-14 | 2.035 | 8,014,085 | -121,398 | 0.39% | 16,305,799 |
| 2015-05-15 | 2015-05-13 | 2.045 | 8,135,483 | -149,412 | 0.39% | 16,639,921 |
| 2015-05-14 | 2015-05-12 | 2.013 | 8,284,895 | +61,633 | 0.40% | 16,679,361 |
| 2015-05-13 | 2015-05-11 | 2.045 | 8,223,262 | -26,147 | 0.40% | 16,819,460 |
| 2015-05-12 | 2015-05-08 | 2.024 | 8,249,409 | +37,353 | 0.40% | 16,696,259 |
| 2015-05-11 | 2015-05-07 | 2.024 | 8,212,056 | -31,750 | 0.40% | 16,620,659 |
| 2015-05-08 | 2015-05-06 | 2.035 | 8,243,806 | -564,031 | 0.40% | 16,773,199 |
| 2015-05-07 | 2015-05-05 | 1.949 | 8,807,837 | -29,882 | 0.43% | 17,166,241 |
| 2015-05-06 | 2015-05-04 | 2.003 | 8,837,719 | +28,015 | 0.43% | 17,697,680 |
| 2015-05-05 | 2015-04-30 | 2.013 | 8,809,704 | +89,647 | 0.43% | 17,735,920 |
| 2015-05-04 | 2015-04-29 | 2.067 | 8,720,057 | +84,044 | 0.42% | 18,022,340 |
| 2015-04-30 | 2015-04-28 | 1.960 | 8,636,013 | -98,985 | 0.42% | 16,923,840 |
| 2015-04-29 | 2015-04-27 | 2.035 | 8,734,998 | -14,941 | 0.42% | 17,772,600 |
| 2015-04-28 | 2015-04-24 | 1.949 | 8,749,939 | +130,735 | 0.42% | 17,053,399 |
| 2015-04-27 | 2015-04-23 | 1.853 | 8,619,204 | +155,015 | 0.42% | 15,967,900 |
| 2015-04-24 | 2015-04-22 | 1.842 | 8,464,189 | +93,382 | 0.41% | 15,590,080 |
| 2015-04-23 | 2015-04-21 | 1.810 | 8,370,807 | +100,854 | 0.40% | 15,149,161 |
| 2015-04-22 | 2015-04-20 | 1.778 | 8,269,953 | +72,838 | 0.40% | 14,700,959 |
| 2015-04-21 | 2015-04-17 | 1.960 | 8,197,115 | +203,574 | 0.40% | 16,063,740 |
| 2015-04-20 | 2015-04-16 | 2.120 | 7,993,541 | +302,559 | 0.39% | 16,948,799 |
| 2015-04-17 | 2015-04-15 | 2.024 | 7,690,982 | +197,971 | 0.37% | 15,566,040 |
| 2015-04-16 | 2015-04-14 | 2.099 | 7,493,011 | -323,104 | 0.36% | 15,727,040 |
| 2015-04-15 | 2015-04-13 | 2.099 | 7,816,115 | -567,765 | 0.38% | 16,405,201 |
| 2015-04-14 | 2015-04-10 | 1.767 | 8,383,880 | -201,706 | 0.41% | 14,813,700 |
| 2015-04-13 | 2015-04-09 | 1.703 | 8,585,586 | -254,001 | 0.42% | 14,618,460 |
| 2015-04-10 | 2015-04-08 | 1.724 | 8,839,587 | -437,030 | 0.43% | 15,240,261 |
| 2015-04-09 | 2015-04-02 | 1.499 | 9,276,617 | -123,265 | 0.45% | 13,907,600 |
| 2015-04-08 | 2015-04-01 | 1.435 | 9,399,882 | -56,029 | 0.45% | 13,488,441 |
| 2015-04-02 | 2015-03-31 | 1.424 | 9,455,911 | +3,735 | 0.46% | 13,467,580 |
| 2015-04-01 | 2015-03-30 | 1.403 | 9,452,176 | -173,691 | 0.46% | 13,259,820 |
| 2015-03-31 | 2015-03-27 | 1.424 | 9,625,867 | +87,779 | 0.47% | 13,709,640 |
| 2015-03-30 | 2015-03-26 | 1.435 | 9,538,088 | +125,133 | 0.46% | 13,686,760 |
| 2015-03-27 | 2015-03-25 | 1.392 | 9,412,955 | +102,721 | 0.46% | 13,104,000 |
| 2015-03-26 | 2015-03-24 | 1.414 | 9,310,234 | +102,720 | 0.45% | 13,160,399 |
| 2015-03-25 | 2015-03-23 | 1.424 | 9,207,514 | +1,868 | 0.45% | 13,113,801 |
| 2015-03-24 | 2015-03-20 | 1.424 | 9,205,646 | +29,882 | 0.45% | 13,111,140 |
| 2015-03-23 | 2015-03-19 | 1.456 | 9,175,764 | +112,059 | 0.44% | 13,363,361 |
| 2015-03-20 | 2015-03-18 | 1.489 | 9,063,705 | -65,367 | 0.44% | 13,491,341 |
| 2015-03-19 | 2015-03-17 | 1.371 | 9,129,072 | -26,147 | 0.44% | 12,513,280 |
| 2015-03-18 | 2015-03-16 | 1.435 | 9,155,219 | +382,868 | 0.44% | 13,137,359 |
| 2015-03-17 | 2015-03-13 | 1.510 | 8,772,351 | +57,897 | 0.42% | 13,245,540 |
| 2015-03-16 | 2015-03-12 | 1.553 | 8,714,454 | -80,309 | 0.42% | 13,531,400 |
| 2015-03-13 | 2015-03-11 | 1.585 | 8,794,763 | +56,029 | 0.43% | 13,938,640 |
| 2015-03-12 | 2015-03-10 | 1.638 | 8,738,734 | +28,015 | 0.42% | 14,317,741 |
| 2015-03-11 | 2015-03-09 | 1.660 | 8,710,719 | +9,338 | 0.42% | 14,458,400 |
| 2015-03-05 | 2015-03-03 | 1.638 | 8,701,381 | -9,338 | 0.42% | 14,256,541 |
| 2015-03-04 | 2015-03-02 | 1.660 | 8,710,719 | +112,059 | 0.42% | 14,458,400 |
| 2015-03-03 | 2015-02-27 | 1.660 | 8,598,660 | +84,044 | 0.42% | 14,272,400 |
| 2015-03-02 | 2015-02-26 | 1.681 | 8,514,616 | +84,045 | 0.41% | 14,315,261 |
| 2015-02-27 | 2015-02-25 | 1.660 | 8,430,571 | +65,367 | 0.41% | 13,993,399 |
| 2015-02-25 | 2015-02-23 | 1.713 | 8,365,204 | +95,251 | 0.40% | 14,332,801 |
| 2015-02-24 | 2015-02-18 | 1.778 | 8,269,953 | -203,574 | 0.40% | 14,700,959 |
| 2015-02-23 | 2015-02-16 | 1.713 | 8,473,527 | +7,470 | 0.41% | 14,518,400 |
| 2015-02-17 | 2015-02-13 | 1.724 | 8,466,057 | -16,809 | 0.41% | 14,596,261 |
| 2015-02-16 | 2015-02-12 | 1.681 | 8,482,866 | -87,779 | 0.41% | 14,261,881 |
| 2015-02-12 | 2015-02-10 | 1.703 | 8,570,645 | +112,059 | 0.41% | 14,593,020 |
| 2015-02-10 | 2015-02-06 | 1.692 | 8,458,586 | +18,676 | 0.41% | 14,311,640 |
| 2015-02-09 | 2015-02-05 | 1.660 | 8,439,910 | -397,809 | 0.41% | 14,008,901 |
| 2015-02-06 | 2015-02-04 | 1.735 | 8,837,719 | -9,338 | 0.43% | 15,331,680 |
| 2015-02-05 | 2015-02-03 | 1.746 | 8,847,057 | +205,441 | 0.43% | 15,442,620 |
| 2015-02-04 | 2015-02-02 | 1.649 | 8,641,616 | -196,103 | 0.42% | 14,251,160 |
| 2015-02-03 | 2015-01-30 | 1.617 | 8,837,719 | +177,427 | 0.43% | 14,290,640 |
| 2015-02-02 | 2015-01-29 | 1.606 | 8,660,292 | -177,427 | 0.42% | 13,911,000 |
| 2015-01-30 | 2015-01-28 | 1.671 | 8,837,719 | -35,485 | 0.43% | 14,763,840 |
| 2015-01-29 | 2015-01-27 | 1.660 | 8,873,204 | +338,044 | 0.43% | 14,728,099 |
| 2015-01-28 | 2015-01-26 | 1.649 | 8,535,160 | +140,074 | 0.41% | 14,075,600 |
| 2015-01-27 | 2015-01-23 | 1.660 | 8,395,086 | -237,192 | 0.41% | 13,934,500 |
| 2015-01-26 | 2015-01-22 | 1.692 | 8,632,278 | -82,176 | 0.42% | 14,605,521 |
| 2015-01-23 | 2015-01-21 | 1.692 | 8,714,454 | -46,691 | 0.42% | 14,744,560 |
| 2015-01-22 | 2015-01-20 | 1.596 | 8,761,145 | +720,912 | 0.42% | 13,979,179 |
| 2015-01-21 | 2015-01-19 | 1.713 | 8,040,233 | +35,486 | 0.39% | 13,776,001 |
| 2015-01-20 | 2015-01-16 | 1.853 | 8,004,747 | +39,220 | 0.39% | 14,829,560 |
| 2015-01-19 | 2015-01-15 | 1.820 | 7,965,527 | +138,207 | 0.39% | 14,501,001 |
| 2015-01-16 | 2015-01-14 | 1.831 | 7,827,320 | +308,162 | 0.38% | 14,333,219 |
| 2015-01-15 | 2015-01-13 | 1.906 | 7,519,158 | -9,338 | 0.36% | 14,332,560 |
| 2015-01-14 | 2015-01-12 | 1.928 | 7,528,496 | -9,339 | 0.36% | 14,511,599 |
| 2015-01-13 | 2015-01-09 | 1.970 | 7,537,835 | -16,809 | 0.36% | 14,852,481 |
| 2015-01-12 | 2015-01-08 | 1.928 | 7,554,644 | -18,676 | 0.37% | 14,562,001 |
| 2015-01-09 | 2015-01-07 | 1.949 | 7,573,320 | -42,956 | 0.37% | 14,760,200 |
| 2015-01-08 | 2015-01-06 | 1.949 | 7,616,276 | -56,029 | 0.37% | 14,843,920 |
| 2015-01-07 | 2015-01-05 | 2.003 | 7,672,305 | -289,486 | 0.37% | 15,363,919 |
| 2015-01-06 | 2015-01-02 | 1.799 | 7,961,791 | -158,750 | 0.39% | 14,323,680 |
| 2015-01-05 | 2014-12-31 | 1.788 | 8,120,541 | +429,559 | 0.39% | 14,522,319 |
| 2015-01-02 | 2014-12-29 | 1.799 | 7,690,982 | -855,384 | 0.37% | 13,836,480 |
| 2014-12-30 | 2014-12-24 | 1.863 | 8,546,366 | +156,883 | 0.41% | 15,924,481 |
| 2014-12-29 | 2014-12-22 | 1.906 | 8,389,483 | +1,868 | 0.41% | 15,991,520 |
| 2014-12-23 | 2014-12-19 | 1.885 | 8,387,615 | -388,472 | 0.41% | 15,808,319 |
| 2014-12-22 | 2014-12-18 | 1.938 | 8,776,087 | +946,899 | 0.42% | 17,010,381 |
| 2014-12-19 | 2014-12-17 | 1.928 | 7,829,188 | -558,427 | 0.38% | 15,091,200 |
| 2014-12-18 | 2014-12-16 | 1.842 | 8,387,615 | -89,648 | 0.41% | 15,449,039 |
| 2014-12-17 | 2014-12-15 | 1.767 | 8,477,263 | +194,236 | 0.41% | 14,978,701 |
| 2014-12-16 | 2014-12-12 | 1.660 | 8,283,027 | +102,721 | 0.40% | 13,748,500 |
| 2014-12-15 | 2014-12-11 | 1.703 | 8,180,306 | -13,074 | 0.40% | 13,928,400 |
| 2014-12-12 | 2014-12-10 | 1.746 | 8,193,380 | +384,736 | 0.40% | 14,301,620 |
| 2014-12-11 | 2014-12-09 | 1.703 | 7,808,644 | +351,118 | 0.38% | 13,295,580 |
| 2014-12-10 | 2014-12-08 | 1.713 | 7,457,526 | +24,280 | 0.36% | 12,777,600 |
| 2014-12-09 | 2014-12-05 | 1.885 | 7,433,246 | +132,603 | 0.36% | 14,009,599 |
| 2014-12-08 | 2014-12-04 | 1.992 | 7,300,643 | +239,059 | 0.35% | 14,541,480 |
| 2014-12-05 | 2014-12-03 | 1.885 | 7,061,584 | +11,206 | 0.34% | 13,309,120 |
| 2014-12-04 | 2014-12-02 | 1.960 | 7,050,378 | +149,412 | 0.34% | 13,816,500 |
| 2014-12-03 | 2014-12-01 | 1.949 | 6,900,966 | +345,515 | 0.33% | 13,449,800 |
| 2014-12-02 | 2014-11-28 | 2.174 | 6,555,451 | +205,442 | 0.32% | 14,250,600 |
| 2014-12-01 | 2014-11-27 | 2.324 | 6,350,009 | -2,743,578 | 0.31% | 14,755,999 |
| 2014-11-28 | 2014-11-26 | 2.003 | 9,093,587 | -1,094,443 | 0.44% | 18,210,060 |
| 2014-11-27 | 2014-11-25 | 2.035 | 10,188,030 | +54,162 | 0.49% | 20,729,000 |
| 2014-11-26 | 2014-11-24 | 2.174 | 10,133,868 | +463,177 | 0.49% | 22,029,560 |
| 2014-11-25 | 2014-11-21 | 2.077 | 9,670,691 | -169,956 | 0.47% | 20,090,640 |
| 2014-11-24 | 2014-11-20 | 1.767 | 9,840,647 | +3,273,990 | 0.48% | 17,387,700 |
| 2014-11-21 | 2014-11-19 | 1.510 | 6,566,657 | +255,868 | 0.32% | 9,915,120 |
| 2014-11-20 | 2014-11-18 | 1.521 | 6,310,789 | -9,338 | 0.31% | 9,596,360 |
| 2014-11-19 | 2014-11-17 | 1.553 | 6,320,127 | +18,676 | 0.31% | 9,813,600 |
| 2014-11-18 | 2014-11-14 | 1.574 | 6,301,451 | +18,677 | 0.30% | 9,919,561 |
| 2014-11-17 | 2014-11-13 | 1.563 | 6,282,774 | +9,338 | 0.30% | 9,822,880 |
| 2014-11-14 | 2014-11-12 | 1.585 | 6,273,436 | +29,883 | 0.30% | 9,942,640 |
| 2014-11-13 | 2014-11-11 | 1.585 | 6,243,553 | +233,456 | 0.30% | 9,895,279 |
| 2014-11-12 | 2014-11-10 | 1.628 | 6,010,097 | -20,544 | 0.29% | 9,782,720 |
| 2014-11-11 | 2014-11-07 | 1.649 | 6,030,641 | +50,426 | 0.29% | 9,945,320 |
| 2014-11-10 | 2014-11-06 | 1.692 | 5,980,215 | +46,691 | 0.29% | 10,118,320 |
| 2014-11-07 | 2014-11-05 | 1.660 | 5,933,524 | +98,986 | 0.29% | 9,848,701 |
| 2014-11-06 | 2014-11-04 | 1.767 | 5,834,538 | +149,412 | 0.28% | 10,309,200 |
| 2014-11-05 | 2014-11-03 | 1.767 | 5,685,126 | +216,647 | 0.27% | 10,045,200 |
| 2014-11-04 | 2014-10-31 | 1.756 | 5,468,479 | +231,589 | 0.26% | 9,603,841 |
| 2014-11-03 | 2014-10-30 | 1.724 | 5,236,890 | +117,662 | 0.25% | 9,028,880 |
| 2014-10-31 | 2014-10-29 | 1.810 | 5,119,228 | +218,515 | 0.25% | 9,264,580 |
| 2014-10-30 | 2014-10-28 | 1.906 | 4,900,713 | +203,574 | 0.24% | 9,341,440 |
| 2014-10-27 | 2014-10-23 | 2.388 | 4,697,139 | -16,809 | 0.23% | 11,216,899 |
| 2014-10-23 | 2014-10-21 | 2.260 | 4,713,948 | -3,735 | 0.23% | 10,651,280 |
| 2014-10-22 | 2014-10-20 | 2.388 | 4,717,683 | -28,015 | 0.23% | 11,265,959 |
| 2014-10-21 | 2014-10-17 | 2.356 | 4,745,698 | -171,824 | 0.23% | 11,180,400 |
| 2014-10-20 | 2014-10-16 | 2.206 | 4,917,522 | -13,074 | 0.24% | 10,847,960 |
| 2014-10-17 | 2014-10-15 | 2.281 | 4,930,596 | +11,206 | 0.24% | 11,246,401 |
| 2014-10-16 | 2014-10-14 | 2.356 | 4,919,390 | +11,206 | 0.24% | 11,589,601 |
| 2014-10-15 | 2014-10-13 | 2.431 | 4,908,184 | +31,750 | 0.24% | 11,931,121 |
| 2014-10-14 | 2014-10-10 | 2.367 | 4,876,434 | +127,000 | 0.24% | 11,540,621 |
| 2014-10-13 | 2014-10-09 | 2.452 | 4,749,434 | -39,220 | 0.23% | 11,646,941 |
| 2014-10-10 | 2014-10-08 | 2.602 | 4,788,654 | +209,177 | 0.23% | 12,461,040 |
| 2014-10-09 | 2014-10-07 | 2.559 | 4,579,477 | -48,559 | 0.22% | 11,720,559 |
| 2014-10-08 | 2014-10-06 | 2.581 | 4,628,036 | +143,809 | 0.22% | 11,943,959 |
| 2014-10-07 | 2014-10-03 | 2.517 | 4,484,227 | +14,941 | 0.22% | 11,284,699 |
| 2014-10-06 | 2014-09-30 | 2.463 | 4,469,286 | -123,265 | 0.22% | 11,007,800 |
| 2014-10-03 | 2014-09-29 | 2.570 | 4,592,551 | +28,015 | 0.22% | 11,803,200 |
| 2014-09-30 | 2014-09-26 | 2.741 | 4,564,536 | -231,589 | 0.22% | 12,513,280 |
| 2014-09-29 | 2014-09-25 | 2.913 | 4,796,125 | -52,294 | 0.23% | 13,969,921 |
| 2014-09-26 | 2014-09-24 | 3.116 | 4,848,419 | +14,941 | 0.23% | 15,108,720 |
| 2014-09-25 | 2014-09-23 | 3.180 | 4,833,478 | -5,603 | 0.23% | 15,372,721 |
| 2014-09-24 | 2014-09-22 | 3.191 | 4,839,081 | -20,544 | 0.23% | 15,442,361 |
| 2014-09-23 | 2014-09-19 | 3.330 | 4,859,625 | +82,177 | 0.24% | 16,184,440 |
| 2014-09-22 | 2014-09-18 | 3.341 | 4,777,448 | -93,383 | 0.23% | 15,961,919 |
| 2014-09-19 | 2014-09-17 | 3.298 | 4,870,831 | -61,632 | 0.24% | 16,065,281 |
| 2014-09-18 | 2014-09-16 | 3.266 | 4,932,463 | +28,015 | 0.24% | 16,110,099 |
| 2014-09-17 | 2014-09-15 | 3.255 | 4,904,448 | +145,676 | 0.24% | 15,966,079 |
| 2014-09-16 | 2014-09-12 | 3.448 | 4,758,772 | -18,676 | 0.23% | 16,409,121 |
| 2014-09-15 | 2014-09-11 | 3.416 | 4,777,448 | +22,412 | 0.23% | 16,320,039 |
| 2014-09-12 | 2014-09-10 | 3.459 | 4,755,036 | +61,632 | 0.23% | 16,447,158 |
| 2014-09-11 | 2014-09-08 | 3.620 | 4,693,404 | -9,338 | 0.23% | 16,987,880 |
| 2014-09-10 | 2014-09-05 | 3.673 | 4,702,742 | +7,470 | 0.23% | 17,273,479 |
| 2014-09-05 | 2014-09-03 | 3.641 | 4,695,272 | -29,882 | 0.23% | 17,095,201 |
| 2014-09-04 | 2014-09-02 | 3.609 | 4,725,154 | -52,294 | 0.23% | 17,052,200 |
| 2014-09-03 | 2014-09-01 | 3.705 | 4,777,448 | -197,971 | 0.23% | 17,701,359 |
| 2014-09-02 | 2014-08-29 | 3.566 | 4,975,419 | +24,279 | 0.24% | 17,742,240 |
| 2014-09-01 | 2014-08-28 | 3.641 | 4,951,140 | +259,604 | 0.24% | 18,026,801 |
| 2014-08-29 | 2014-08-27 | 4.262 | 4,691,536 | +162,485 | 0.23% | 19,995,518 |
| 2014-08-28 | 2014-08-26 | 4.412 | 4,529,051 | -39,220 | 0.22% | 19,982,001 |
| 2014-08-27 | 2014-08-25 | 4.219 | 4,568,271 | +26,147 | 0.22% | 19,274,478 |
| 2014-08-26 | 2014-08-22 | 4.294 | 4,542,124 | +16,808 | 0.22% | 19,504,638 |
| 2014-08-22 | 2014-08-20 | 4.455 | 4,525,316 | +207,310 | 0.22% | 20,159,362 |
| 2014-08-21 | 2014-08-19 | 4.605 | 4,318,006 | -91,515 | 0.21% | 19,883,198 |
| 2014-08-20 | 2014-08-18 | 4.530 | 4,409,521 | +127,000 | 0.21% | 19,974,059 |
| 2014-08-19 | 2014-08-15 | 4.551 | 4,282,521 | +18,676 | 0.21% | 19,490,500 |
| 2014-08-18 | 2014-08-14 | 4.605 | 4,263,845 | -18,676 | 0.21% | 19,633,802 |
| 2014-08-15 | 2014-08-13 | 4.605 | 4,282,521 | -39,221 | 0.21% | 19,719,800 |
| 2014-08-14 | 2014-08-12 | 4.562 | 4,321,742 | +3,736 | 0.21% | 19,715,281 |
| 2014-08-13 | 2014-08-11 | 4.498 | 4,318,006 | +16,808 | 0.21% | 19,420,798 |
| 2014-08-12 | 2014-08-08 | 4.433 | 4,301,198 | -106,456 | 0.21% | 19,068,842 |
| 2014-08-11 | 2014-08-07 | 4.530 | 4,407,654 | +117,662 | 0.21% | 19,965,602 |
| 2014-08-08 | 2014-08-06 | 4.562 | 4,289,992 | +132,603 | 0.21% | 19,570,442 |
| 2014-08-07 | 2014-08-05 | 4.626 | 4,157,389 | +212,913 | 0.20% | 19,232,642 |
| 2014-08-06 | 2014-08-04 | 4.540 | 3,944,476 | -119,530 | 0.19% | 17,909,758 |
| 2014-08-05 | 2014-08-01 | 4.733 | 4,064,006 | +98,985 | 0.20% | 19,235,840 |
| 2014-08-04 | 2014-07-31 | 4.701 | 3,965,021 | +295,089 | 0.19% | 18,639,942 |
| 2014-08-01 | 2014-07-30 | 4.830 | 3,669,932 | +123,265 | 0.18% | 17,724,300 |
| 2014-07-31 | 2014-07-29 | 4.605 | 3,546,667 | +100,853 | 0.17% | 16,331,400 |
| 2014-07-30 | 2014-07-28 | 4.723 | 3,445,814 | +267,074 | 0.17% | 16,272,900 |
| 2014-07-29 | 2014-07-25 | 4.872 | 3,178,740 | +74,706 | 0.15% | 15,488,200 |
| 2014-07-28 | 2014-07-24 | 4.958 | 3,104,034 | +20,544 | 0.15% | 15,390,120 |
| 2014-07-25 | 2014-07-23 | 5.022 | 3,083,490 | +1,868 | 0.15% | 15,486,381 |
| 2014-07-24 | 2014-07-22 | 4.733 | 3,081,622 | +134,471 | 0.15% | 14,585,999 |
| 2014-07-23 | 2014-07-21 | 4.894 | 2,947,151 | +412,750 | 0.14% | 14,422,918 |
| 2014-07-22 | 2014-07-18 | 5.012 | 2,534,401 | +141,942 | 0.12% | 12,701,521 |
| 2014-07-21 | 2014-07-17 | 5.269 | 2,392,459 | +175,559 | 0.12% | 12,605,038 |
| 2014-07-18 | 2014-07-16 | 5.515 | 2,216,900 | +28,014 | 0.11% | 12,226,098 |
| 2014-07-17 | 2014-07-15 | 5.515 | 2,188,886 | +28,015 | 0.11% | 12,071,602 |
| 2014-07-16 | 2014-07-14 | 5.461 | 2,160,871 | +24,280 | 0.10% | 11,801,401 |
| 2014-07-15 | 2014-07-11 | 5.547 | 2,136,591 | -22,412 | 0.10% | 11,851,838 |
| 2014-07-14 | 2014-07-10 | 5.590 | 2,159,003 | +65,368 | 0.10% | 12,068,639 |
| 2014-07-11 | 2014-07-09 | 5.611 | 2,093,635 | +9,338 | 0.10% | 11,748,077 |
| 2014-07-10 | 2014-07-08 | 5.718 | 2,084,297 | -9,338 | 0.10% | 11,918,879 |
| 2014-07-08 | 2014-07-04 | 5.697 | 2,093,635 | +37,353 | 0.10% | 11,927,437 |
| 2014-07-07 | 2014-07-03 | 5.826 | 2,056,282 | +9,338 | 0.10% | 11,978,877 |
| 2014-07-02 | 2014-06-27 | 5.633 | 2,046,944 | +16,809 | 0.10% | 11,529,919 |
| 2014-06-30 | 2014-06-26 | 5.665 | 2,030,135 | -13,074 | 0.10% | 11,500,458 |
| 2014-06-26 | 2014-06-24 | 5.686 | 2,043,209 | -16,809 | 0.10% | 11,618,281 |
| 2014-06-25 | 2014-06-23 | 5.601 | 2,060,018 | +37,353 | 0.10% | 11,537,381 |
| 2014-06-24 | 2014-06-20 | 5.601 | 2,022,665 | +20,544 | 0.10% | 11,328,181 |
| 2014-06-23 | 2014-06-19 | 5.836 | 2,002,121 | +46,692 | 0.10% | 11,684,802 |
| 2014-06-20 | 2014-06-18 | 6.029 | 1,955,429 | +11,206 | 0.09% | 11,789,218 |
| 2014-06-19 | 2014-06-17 | 6.040 | 1,944,223 | +28,014 | 0.09% | 11,742,477 |
| 2014-06-18 | 2014-06-16 | 5.986 | 1,916,209 | +31,750 | 0.09% | 11,470,682 |
| 2014-06-17 | 2014-06-13 | 5.761 | 1,884,459 | +57,897 | 0.09% | 10,856,842 |
| 2014-06-12 | 2014-06-10 | 6.104 | 1,826,562 | -18,676 | 0.09% | 11,149,203 |
| 2014-06-11 | 2014-06-09 | 6.104 | 1,845,238 | -74,706 | 0.09% | 11,263,200 |
| 2014-06-06 | 2014-06-04 | 6.136 | 1,919,944 | +46,691 | 0.09% | 11,780,880 |
| 2014-06-04 | 2014-05-30 | 6.393 | 1,873,253 | -9,338 | 0.09% | 11,975,043 |
| 2014-06-03 | 2014-05-29 | 6.187 | 1,882,591 | +27,491 | 0.09% | 11,647,178 |
| 2014-05-28 | 2014-05-26 | 6.523 | 1,855,100 | +9,229 | 0.09% | 12,100,197 |
| 2014-05-27 | 2014-05-23 | 6.523 | 1,845,871 | -22,151 | 0.09% | 12,039,999 |
| 2014-05-26 | 2014-05-22 | 6.393 | 1,868,022 | -36,917 | 0.09% | 11,941,603 |
| 2014-05-22 | 2014-05-20 | 6.165 | 1,904,939 | -27,688 | 0.09% | 11,744,160 |
| 2014-05-19 | 2014-05-15 | 5.938 | 1,932,627 | -62,760 | 0.10% | 11,475,120 |
| 2014-05-16 | 2014-05-14 | 5.862 | 1,995,387 | -18,458 | 0.10% | 11,696,422 |
| 2014-05-15 | 2014-05-13 | 5.786 | 2,013,845 | -9,230 | 0.10% | 11,651,878 |
| 2014-05-12 | 2014-05-08 | 5.515 | 2,023,075 | -9,229 | 0.10% | 11,157,281 |
| 2014-05-09 | 2014-05-07 | 5.526 | 2,032,304 | +3,692 | 0.10% | 11,230,199 |
| 2014-05-05 | 2014-04-30 | 5.558 | 2,028,612 | +9,229 | 0.10% | 11,275,738 |
| 2014-05-02 | 2014-04-29 | 5.548 | 2,019,383 | +18,459 | 0.10% | 11,202,560 |
| 2014-04-30 | 2014-04-28 | 5.580 | 2,000,924 | -160,591 | 0.10% | 11,165,198 |
| 2014-04-29 | 2014-04-25 | 5.602 | 2,161,515 | +9,229 | 0.11% | 12,108,139 |
| 2014-04-28 | 2014-04-24 | 5.732 | 2,152,286 | -5,537 | 0.11% | 12,336,281 |
| 2014-04-25 | 2014-04-23 | 5.862 | 2,157,823 | -11,076 | 0.11% | 12,648,578 |
| 2014-04-24 | 2014-04-22 | 5.732 | 2,168,899 | -38,763 | 0.11% | 12,431,502 |
| 2014-04-23 | 2014-04-17 | 5.396 | 2,207,662 | +9,229 | 0.11% | 11,912,161 |
| 2014-04-22 | 2014-04-16 | 5.277 | 2,198,433 | +9,230 | 0.11% | 11,600,343 |
| 2014-04-16 | 2014-04-14 | 5.461 | 2,189,203 | -9,230 | 0.11% | 11,954,879 |
| 2014-04-15 | 2014-04-11 | 5.374 | 2,198,433 | +9,230 | 0.11% | 11,814,723 |
| 2014-04-14 | 2014-04-10 | 5.537 | 2,189,203 | -46,147 | 0.11% | 12,120,919 |
| 2014-04-11 | 2014-04-09 | 5.342 | 2,235,350 | +18,459 | 0.11% | 11,940,460 |
| 2014-04-10 | 2014-04-08 | 5.352 | 2,216,891 | +38,763 | 0.11% | 11,865,879 |
| 2014-04-09 | 2014-04-07 | 5.320 | 2,178,128 | +27,688 | 0.11% | 11,587,600 |
| 2014-04-08 | 2014-04-04 | 5.548 | 2,150,440 | +9,229 | 0.11% | 11,929,601 |
| 2014-04-07 | 2014-04-03 | 5.569 | 2,141,211 | +27,689 | 0.11% | 11,924,803 |
| 2014-04-04 | 2014-04-02 | 5.515 | 2,113,522 | -12,922 | 0.10% | 11,656,098 |
| 2014-04-03 | 2014-04-01 | 5.428 | 2,126,444 | -14,767 | 0.11% | 11,543,042 |
| 2014-04-02 | 2014-03-31 | 5.342 | 2,141,211 | -23,996 | 0.11% | 11,437,603 |
| 2014-04-01 | 2014-03-28 | 5.092 | 2,165,207 | +33,226 | 0.11% | 11,026,201 |
| 2014-03-31 | 2014-03-27 | 5.168 | 2,131,981 | +25,842 | 0.11% | 11,018,699 |
| 2014-03-28 | 2014-03-26 | 5.363 | 2,106,139 | +5,538 | 0.10% | 11,295,900 |
| 2014-03-27 | 2014-03-25 | 5.309 | 2,100,601 | -3,692 | 0.10% | 11,152,398 |
| 2014-03-26 | 2014-03-24 | 5.417 | 2,104,293 | +20,304 | 0.10% | 11,400,000 |
| 2014-03-25 | 2014-03-21 | 5.396 | 2,083,989 | +9,230 | 0.10% | 11,244,843 |
| 2014-03-24 | 2014-03-20 | 5.548 | 2,074,759 | +7,383 | 0.10% | 11,509,759 |
| 2014-03-20 | 2014-03-18 | 5.417 | 2,067,376 | +5,538 | 0.10% | 11,200,002 |
| 2014-03-19 | 2014-03-17 | 5.461 | 2,061,838 | +5,538 | 0.10% | 11,259,360 |
| 2014-03-18 | 2014-03-14 | 5.873 | 2,056,300 | -1,846 | 0.10% | 12,075,757 |
| 2014-03-13 | 2014-03-11 | 6.111 | 2,058,146 | +9,229 | 0.10% | 12,577,198 |
| 2014-03-12 | 2014-03-10 | 5.981 | 2,048,917 | -51,684 | 0.10% | 12,254,400 |
| 2014-03-10 | 2014-03-06 | 6.133 | 2,100,601 | -46,147 | 0.10% | 12,882,158 |
| 2014-03-07 | 2014-03-05 | 5.851 | 2,146,748 | -3,692 | 0.11% | 12,560,399 |
| 2014-03-06 | 2014-03-04 | 5.710 | 2,150,440 | +18,459 | 0.11% | 12,279,101 |
| 2014-03-03 | 2014-02-27 | 5.840 | 2,131,981 | +1,846 | 0.11% | 12,450,899 |
| 2014-02-28 | 2014-02-26 | 5.981 | 2,130,135 | -23,997 | 0.11% | 12,740,158 |
| 2014-02-27 | 2014-02-25 | 5.851 | 2,154,132 | -36,917 | 0.11% | 12,603,602 |
| 2014-02-25 | 2014-02-21 | 5.623 | 2,191,049 | +14,767 | 0.11% | 12,321,060 |
| 2014-02-24 | 2014-02-20 | 5.732 | 2,176,282 | -38,763 | 0.11% | 12,473,820 |
| 2014-02-21 | 2014-02-19 | 5.829 | 2,215,045 | -83,065 | 0.11% | 12,911,998 |
| 2014-02-20 | 2014-02-18 | 5.732 | 2,298,110 | -5,537 | 0.11% | 13,172,103 |
| 2014-02-19 | 2014-02-17 | 5.797 | 2,303,647 | -97,831 | 0.11% | 13,353,599 |
| 2014-02-17 | 2014-02-13 | 5.645 | 2,401,478 | +3,691 | 0.12% | 13,556,418 |
| 2014-02-14 | 2014-02-12 | 5.558 | 2,397,787 | +16,613 | 0.12% | 13,327,742 |
| 2014-02-13 | 2014-02-11 | 5.678 | 2,381,174 | -29,534 | 0.12% | 13,519,201 |
| 2014-02-12 | 2014-02-10 | 5.667 | 2,410,708 | -27,688 | 0.12% | 13,660,762 |
| 2014-02-11 | 2014-02-07 | 5.623 | 2,438,396 | +7,384 | 0.12% | 13,711,981 |
| 2014-02-10 | 2014-02-06 | 5.602 | 2,431,012 | -9,230 | 0.12% | 13,617,778 |
| 2014-02-07 | 2014-02-05 | 5.515 | 2,440,242 | -12,921 | 0.12% | 13,457,962 |
| 2014-02-06 | 2014-02-04 | 5.385 | 2,453,163 | -18,458 | 0.12% | 13,210,261 |
| 2014-02-05 | 2014-01-30 | 5.374 | 2,471,621 | +35,071 | 0.12% | 13,282,878 |
| 2014-02-04 | 2014-01-28 | 5.407 | 2,436,550 | -18,459 | 0.12% | 13,173,601 |
| 2014-01-29 | 2014-01-27 | 5.363 | 2,455,009 | +75,681 | 0.12% | 13,167,002 |
| 2014-01-28 | 2014-01-24 | 5.569 | 2,379,328 | -88,602 | 0.12% | 13,250,921 |
| 2014-01-27 | 2014-01-23 | 5.699 | 2,467,930 | +66,452 | 0.12% | 14,065,242 |
| 2014-01-24 | 2014-01-22 | 5.786 | 2,401,478 | +42,455 | 0.12% | 13,894,678 |
| 2014-01-23 | 2014-01-21 | 5.699 | 2,359,023 | +73,835 | 0.12% | 13,444,558 |
| 2014-01-22 | 2014-01-20 | 6.046 | 2,285,188 | +53,530 | 0.11% | 13,816,077 |
| 2014-01-21 | 2014-01-17 | 6.458 | 2,231,658 | -20,305 | 0.11% | 14,411,279 |
| 2014-01-20 | 2014-01-16 | 6.566 | 2,251,963 | +14,767 | 0.11% | 14,786,401 |
| 2014-01-17 | 2014-01-15 | 6.208 | 2,237,196 | +7,384 | 0.11% | 13,889,521 |
| 2014-01-16 | 2014-01-14 | 6.338 | 2,229,812 | +3,691 | 0.11% | 14,133,598 |
| 2014-01-15 | 2014-01-13 | 6.306 | 2,226,121 | -1,941,856 | 0.11% | 14,037,843 |
| 2014-01-14 | 2014-01-10 | 5.938 | 4,167,977 | -251,038 | 0.21% | 24,747,680 |
| 2014-01-13 | 2014-01-09 | 5.775 | 4,419,015 | -1,845,872 | 0.22% | 25,520,037 |
| 2014-01-10 | 2014-01-08 | 5.483 | 6,264,887 | -16,612 | 0.31% | 34,347,282 |
| 2014-01-09 | 2014-01-07 | 5.472 | 6,281,499 | -7,384 | 0.31% | 34,370,297 |
| 2014-01-08 | 2014-01-06 | 5.569 | 6,288,883 | -538,994 | 0.32% | 35,023,960 |
| 2014-01-07 | 2014-01-03 | 5.255 | 6,827,877 | -186,433 | 0.34% | 35,880,298 |
| 2014-01-06 | 2014-01-02 | 5.179 | 7,014,310 | -31,380 | 0.35% | 36,327,998 |
| 2014-01-03 | 2013-12-31 | 5.114 | 7,045,690 | +18,459 | 0.35% | 36,032,479 |
| 2013-12-30 | 2013-12-24 | 5.136 | 7,027,231 | -31,380 | 0.35% | 36,090,358 |
| 2013-12-27 | 2013-12-20 | 5.114 | 7,058,611 | -75,681 | 0.35% | 36,098,559 |
| 2013-12-23 | 2013-12-19 | 5.114 | 7,134,292 | +3,692 | 0.36% | 36,485,600 |
| 2013-12-20 | 2013-12-18 | 5.190 | 7,130,600 | -18,459 | 0.36% | 37,007,539 |
| 2013-12-19 | 2013-12-17 | 5.168 | 7,149,059 | +20,305 | 0.36% | 36,948,421 |
| 2013-12-18 | 2013-12-16 | 5.157 | 7,128,754 | +36,917 | 0.36% | 36,766,238 |
| 2013-12-17 | 2013-12-13 | 5.212 | 7,091,837 | -12,921 | 0.36% | 36,960,041 |
| 2013-12-16 | 2013-12-12 | 5.179 | 7,104,758 | +46,147 | 0.36% | 36,796,440 |
| 2013-12-13 | 2013-12-11 | 5.255 | 7,058,611 | +112,598 | 0.35% | 37,092,799 |
| 2013-12-12 | 2013-12-10 | 5.331 | 6,946,013 | +31,380 | 0.35% | 37,027,920 |
| 2013-12-11 | 2013-12-09 | 5.287 | 6,914,633 | +107,060 | 0.35% | 36,560,959 |
| 2013-12-10 | 2013-12-06 | 5.461 | 6,807,573 | -107,060 | 0.34% | 37,175,041 |
| 2013-12-09 | 2013-12-05 | 5.483 | 6,914,633 | -299,031 | 0.35% | 37,909,519 |
| 2013-12-05 | 2013-12-03 | 5.309 | 7,213,664 | +212,275 | 0.36% | 38,298,398 |
| 2013-12-04 | 2013-12-02 | 5.342 | 7,001,389 | +180,895 | 0.35% | 37,398,979 |
| 2013-12-03 | 2013-11-29 | 5.515 | 6,820,494 | -197,508 | 0.34% | 37,615,101 |
| 2013-12-02 | 2013-11-28 | 5.320 | 7,018,002 | -68,297 | 0.35% | 37,335,640 |
| 2013-11-29 | 2013-11-27 | 5.222 | 7,086,299 | +188,279 | 0.36% | 37,007,959 |
| 2013-11-28 | 2013-11-26 | 5.287 | 6,898,020 | +131,056 | 0.35% | 36,473,118 |
| 2013-11-27 | 2013-11-25 | 5.352 | 6,766,964 | +206,738 | 0.34% | 36,220,082 |
| 2013-11-26 | 2013-11-22 | 5.569 | 6,560,226 | -66,451 | 0.33% | 36,535,120 |
| 2013-11-25 | 2013-11-21 | 5.461 | 6,626,677 | -180,896 | 0.33% | 36,187,198 |
| 2013-11-22 | 2013-11-20 | 5.374 | 6,807,573 | +105,215 | 0.34% | 36,584,961 |
| 2013-11-21 | 2013-11-19 | 5.407 | 6,702,358 | +46,147 | 0.34% | 36,237,380 |
| 2013-11-20 | 2013-11-18 | 5.623 | 6,656,211 | -173,512 | 0.33% | 37,430,278 |
| 2013-11-19 | 2013-11-15 | 5.320 | 6,829,723 | -223,351 | 0.34% | 36,333,999 |
| 2013-11-18 | 2013-11-14 | 5.233 | 7,053,074 | -7,383 | 0.35% | 36,910,862 |
| 2013-11-15 | 2013-11-13 | 5.136 | 7,060,457 | -335,949 | 0.35% | 36,261,000 |
| 2013-11-14 | 2013-11-12 | 5.038 | 7,396,406 | -3,691 | 0.37% | 37,265,102 |
| 2013-11-13 | 2013-11-11 | 4.952 | 7,400,097 | +16,612 | 0.37% | 36,642,258 |
| 2013-11-12 | 2013-11-08 | 4.984 | 7,383,485 | +51,685 | 0.37% | 36,800,002 |
| 2013-11-11 | 2013-11-07 | 4.962 | 7,331,800 | +31,380 | 0.37% | 36,383,519 |
| 2013-11-08 | 2013-11-06 | 5.049 | 7,300,420 | +51,684 | 0.37% | 36,860,598 |
| 2013-11-07 | 2013-11-05 | 5.082 | 7,248,736 | +123,673 | 0.36% | 36,835,260 |
| 2013-11-06 | 2013-11-04 | 4.995 | 7,125,063 | -59,067 | 0.36% | 35,589,202 |
| 2013-11-05 | 2013-11-01 | 5.082 | 7,184,130 | +406,091 | 0.36% | 36,506,958 |
| 2013-11-04 | 2013-10-31 | 5.309 | 6,778,039 | +16,613 | 0.34% | 35,985,601 |
| 2013-11-01 | 2013-10-30 | 5.287 | 6,761,426 | -51,684 | 0.34% | 35,750,880 |
| 2013-10-31 | 2013-10-29 | 4.832 | 6,813,110 | +131,057 | 0.34% | 32,923,718 |
| 2013-10-30 | 2013-10-28 | 4.919 | 6,682,053 | +35,071 | 0.34% | 32,869,598 |
| 2013-10-29 | 2013-10-25 | 5.092 | 6,646,982 | -99,677 | 0.33% | 33,849,400 |
| 2013-10-28 | 2013-10-24 | 5.157 | 6,746,659 | +169,820 | 0.34% | 34,795,600 |
| 2013-10-25 | 2013-10-23 | 5.287 | 6,576,839 | -88,602 | 0.33% | 34,774,881 |
| 2013-10-24 | 2013-10-22 | 5.277 | 6,665,441 | -57,222 | 0.33% | 35,171,142 |
| 2013-10-23 | 2013-10-21 | 5.244 | 6,722,663 | +116,290 | 0.34% | 35,254,562 |
| 2013-10-22 | 2013-10-18 | 5.309 | 6,606,373 | -64,605 | 0.33% | 35,074,201 |
| 2013-10-21 | 2013-10-17 | 5.342 | 6,670,978 | -46,147 | 0.33% | 35,634,039 |
| 2013-10-18 | 2013-10-16 | 5.136 | 6,717,125 | +313,798 | 0.34% | 34,497,720 |
| 2013-10-17 | 2013-10-15 | 5.472 | 6,403,327 | +217,813 | 0.32% | 35,036,900 |
| 2013-10-16 | 2013-10-11 | 5.894 | 6,185,514 | +101,523 | 0.31% | 36,458,879 |
| 2013-10-15 | 2013-10-10 | 5.818 | 6,083,991 | -75,681 | 0.31% | 35,399,039 |
| 2013-10-11 | 2013-10-09 | 5.883 | 6,159,672 | -11,075 | 0.31% | 36,239,820 |
| 2013-10-10 | 2013-10-08 | 5.905 | 6,170,747 | -267,652 | 0.31% | 36,438,699 |
| 2013-10-09 | 2013-10-07 | 5.548 | 6,438,399 | -18,458 | 0.32% | 35,717,123 |
| 2013-10-08 | 2013-10-04 | 5.483 | 6,456,857 | +68,297 | 0.32% | 35,399,759 |
| 2013-10-07 | 2013-10-03 | 5.602 | 6,388,560 | -42,455 | 0.32% | 35,786,740 |
| 2013-10-04 | 2013-10-02 | 5.472 | 6,431,015 | -7,384 | 0.32% | 35,188,400 |
| 2013-10-03 | 2013-09-30 | 5.569 | 6,438,399 | -14,766 | 0.32% | 35,856,643 |
| 2013-10-02 | 2013-09-27 | 5.656 | 6,453,165 | -306,415 | 0.32% | 36,498,237 |
| 2013-09-30 | 2013-09-26 | 5.493 | 6,759,580 | -295,339 | 0.34% | 37,132,680 |
| 2013-09-27 | 2013-09-25 | 5.222 | 7,054,919 | -167,975 | 0.35% | 36,844,078 |
| 2013-09-26 | 2013-09-24 | 5.136 | 7,222,894 | +5,538 | 0.36% | 37,095,241 |
| 2013-09-24 | 2013-09-19 | 4.984 | 7,217,356 | -186,433 | 0.36% | 35,971,999 |
| 2013-09-23 | 2013-09-18 | 4.887 | 7,403,789 | -20,305 | 0.37% | 36,179,219 |
| 2013-09-19 | 2013-09-17 | 4.897 | 7,424,094 | +3,692 | 0.37% | 36,358,882 |
| 2013-09-18 | 2013-09-16 | 4.995 | 7,420,402 | -121,827 | 0.37% | 37,064,400 |
| 2013-09-17 | 2013-09-13 | 4.876 | 7,542,229 | +62,759 | 0.38% | 36,773,998 |
| 2013-09-16 | 2013-09-12 | 4.822 | 7,479,470 | +762,345 | 0.38% | 36,062,801 |
| 2013-09-13 | 2013-09-11 | 5.049 | 6,717,125 | -44,301 | 0.34% | 33,915,480 |
| 2013-09-12 | 2013-09-10 | 4.941 | 6,761,426 | -249,193 | 0.34% | 33,406,560 |
| 2013-09-11 | 2013-09-09 | 4.865 | 7,010,619 | -57,222 | 0.35% | 34,106,042 |
| 2013-09-10 | 2013-09-06 | 4.822 | 7,067,841 | -12,921 | 0.35% | 34,078,102 |
| 2013-09-09 | 2013-09-05 | 4.562 | 7,080,762 | +374,712 | 0.36% | 32,299,122 |
| 2013-09-06 | 2013-09-04 | 4.767 | 6,706,050 | +1,055,838 | 0.34% | 31,970,401 |
| 2013-09-05 | 2013-09-03 | 5.157 | 5,650,212 | +160,591 | 0.28% | 29,140,722 |
| 2013-09-04 | 2013-09-02 | 5.222 | 5,489,621 | +90,448 | 0.28% | 28,669,361 |
| 2013-09-03 | 2013-08-30 | 5.363 | 5,399,173 | +110,752 | 0.27% | 28,957,500 |
| 2013-09-02 | 2013-08-29 | 5.526 | 5,288,421 | -103,369 | 0.27% | 29,223,001 |
| 2013-08-30 | 2013-08-28 | 5.038 | 5,391,790 | +175,358 | 0.27% | 27,165,302 |
| 2013-08-29 | 2013-08-27 | 5.417 | 5,216,432 | +140,286 | 0.26% | 28,260,001 |
| 2013-08-28 | 2013-08-26 | 5.537 | 5,076,146 | +9,230 | 0.26% | 28,105,002 |
| 2013-08-27 | 2013-08-23 | 5.537 | 5,066,916 | -110,753 | 0.25% | 28,053,899 |
| 2013-08-26 | 2013-08-22 | 5.634 | 5,177,669 | -3,691 | 0.26% | 29,172,003 |
| 2013-08-23 | 2013-08-21 | 5.645 | 5,181,360 | +16,613 | 0.26% | 29,248,939 |
| 2013-08-22 | 2013-08-20 | 5.363 | 5,164,747 | +84,910 | 0.26% | 27,700,198 |
| 2013-08-21 | 2013-08-19 | 5.808 | 5,079,837 | +31,379 | 0.26% | 29,501,438 |
| 2013-08-19 | 2013-08-15 | 6.100 | 5,048,458 | -92,293 | 0.25% | 30,796,103 |
| 2013-08-16 | 2013-08-13 | 5.981 | 5,140,751 | -14,767 | 0.26% | 30,746,399 |
| 2013-08-15 | 2013-08-12 | 5.688 | 5,155,518 | +23,996 | 0.26% | 29,326,500 |
| 2013-08-13 | 2013-08-09 | 5.905 | 5,131,522 | -46,147 | 0.26% | 30,302,002 |
| 2013-08-12 | 2013-08-08 | 5.602 | 5,177,669 | -33,225 | 0.26% | 29,003,703 |
| 2013-08-09 | 2013-08-07 | 5.461 | 5,210,894 | -42,455 | 0.26% | 28,455,839 |
| 2013-08-08 | 2013-08-06 | 5.320 | 5,253,349 | +18,458 | 0.26% | 27,947,719 |
| 2013-08-07 | 2013-08-05 | 5.277 | 5,234,891 | -60,913 | 0.26% | 27,622,642 |
| 2013-08-06 | 2013-08-02 | 5.439 | 5,295,804 | -68,298 | 0.27% | 28,804,759 |
| 2013-08-05 | 2013-08-01 | 5.417 | 5,364,102 | -119,981 | 0.27% | 29,060,003 |
| 2013-08-02 | 2013-07-31 | 5.233 | 5,484,083 | -14,767 | 0.28% | 28,699,859 |
| 2013-08-01 | 2013-07-30 | 5.201 | 5,498,850 | -23,996 | 0.28% | 28,598,399 |
| 2013-07-31 | 2013-07-29 | 5.255 | 5,522,846 | +212,275 | 0.28% | 29,022,398 |
| 2013-07-30 | 2013-07-26 | 5.526 | 5,310,571 | -92,294 | 0.27% | 29,345,399 |
| 2013-07-29 | 2013-07-25 | 5.580 | 5,402,865 | -1,216,429 | 0.27% | 30,148,101 |
| 2013-07-26 | 2013-07-24 | 5.548 | 6,619,294 | -127,365 | 0.33% | 36,720,641 |
| 2013-07-25 | 2013-07-23 | 5.461 | 6,746,659 | -243,655 | 0.34% | 36,842,400 |
| 2013-07-24 | 2013-07-22 | 5.082 | 6,990,314 | +31,380 | 0.35% | 35,522,060 |
| 2013-07-23 | 2013-07-19 | 4.778 | 6,958,934 | +1,846 | 0.35% | 33,251,399 |
| 2013-07-22 | 2013-07-18 | 5.049 | 6,957,088 | +22,150 | 0.35% | 35,127,079 |
| 2013-07-19 | 2013-07-17 | 4.843 | 6,934,938 | +258,422 | 0.35% | 33,587,581 |
| 2013-07-18 | 2013-07-16 | 5.212 | 6,676,516 | +46,147 | 0.34% | 34,795,541 |
| 2013-07-17 | 2013-07-15 | 5.352 | 6,630,369 | +791,879 | 0.33% | 35,488,959 |
| 2013-07-16 | 2013-07-12 | 5.797 | 5,838,490 | +29,534 | 0.29% | 33,844,098 |
| 2013-07-15 | 2013-07-11 | 5.992 | 5,808,956 | -68,298 | 0.29% | 34,805,817 |
| 2013-07-12 | 2013-07-10 | 5.623 | 5,877,254 | +44,301 | 0.30% | 33,049,922 |
| 2013-07-11 | 2013-07-09 | 5.699 | 5,832,953 | +92,294 | 0.29% | 33,243,201 |
| 2013-07-10 | 2013-07-08 | 6.154 | 5,740,659 | +14,767 | 0.29% | 35,329,599 |
| 2013-07-09 | 2013-07-05 | 6.122 | 5,725,892 | +18,458 | 0.29% | 35,052,598 |
| 2013-07-08 | 2013-07-04 | 6.165 | 5,707,434 | -3,691 | 0.29% | 35,186,963 |
| 2013-07-05 | 2013-07-03 | 6.187 | 5,711,125 | +64,605 | 0.29% | 35,333,478 |
| 2013-07-04 | 2013-07-02 | 6.436 | 5,646,520 | -5,537 | 0.28% | 36,340,921 |
| 2013-07-03 | 2013-06-28 | 6.068 | 5,652,057 | -55,377 | 0.28% | 34,294,398 |
| 2013-07-02 | 2013-06-27 | 5.927 | 5,707,434 | +12,922 | 0.29% | 33,826,483 |
| 2013-06-28 | 2013-06-26 | 6.078 | 5,694,512 | -3,692 | 0.29% | 34,613,697 |
| 2013-06-27 | 2013-06-25 | 5.764 | 5,698,204 | +12,921 | 0.29% | 32,845,679 |
| 2013-06-25 | 2013-06-21 | 6.198 | 5,685,283 | +9,229 | 0.29% | 35,235,199 |
| 2013-06-24 | 2013-06-20 | 6.208 | 5,676,054 | +55,376 | 0.29% | 35,239,502 |
| 2013-06-21 | 2013-06-19 | 6.393 | 5,620,678 | -88,601 | 0.28% | 35,931,003 |
| 2013-06-20 | 2013-06-18 | 6.393 | 5,709,279 | -20,305 | 0.29% | 36,497,397 |
| 2013-06-19 | 2013-06-17 | 6.219 | 5,729,584 | +9,229 | 0.29% | 35,633,920 |
| 2013-06-18 | 2013-06-14 | 5.894 | 5,720,355 | +73,835 | 0.29% | 33,717,122 |
| 2013-06-17 | 2013-06-13 | 5.786 | 5,646,520 | +2,360,869 | 0.28% | 32,670,121 |
| 2013-06-14 | 2013-06-11 | 5.678 | 3,285,651 | +121,828 | 0.17% | 18,654,402 |
| 2013-06-13 | 2013-06-10 | 5.959 | 3,163,823 | -103,369 | 0.16% | 18,853,999 |
| 2013-06-11 | 2013-06-07 | 6.512 | 3,267,192 | +40,609 | 0.16% | 21,275,401 |
| 2013-06-10 | 2013-06-06 | 6.631 | 3,226,583 | +86,756 | 0.16% | 21,395,522 |
| 2013-06-07 | 2013-06-05 | 6.869 | 3,139,827 | +642,363 | 0.16% | 21,568,681 |
| 2013-06-06 | 2013-06-04 | 7.246 | 2,497,464 | -55,376 | 0.13% | 18,097,188 |
| 2013-06-05 | 2013-06-03 | 7.148 | 2,552,840 | +86,110 | 0.13% | 18,247,345 |
| 2013-06-04 | 2013-05-31 | 7.323 | 2,466,730 | -5,489 | 0.13% | 18,063,203 |
| 2013-06-03 | 2013-05-30 | 7.137 | 2,472,219 | +182,991 | 0.13% | 17,644,057 |
| 2013-05-31 | 2013-05-29 | 7.246 | 2,289,228 | -5,489 | 0.12% | 16,588,263 |
| 2013-05-30 | 2013-05-28 | 7.399 | 2,294,717 | +18,299 | 0.12% | 16,979,158 |
| 2013-05-29 | 2013-05-27 | 7.399 | 2,276,418 | -201,291 | 0.12% | 16,843,759 |
| 2013-05-28 | 2013-05-24 | 6.831 | 2,477,709 | -49,408 | 0.13% | 16,924,999 |
| 2013-05-27 | 2013-05-23 | 6.689 | 2,527,117 | +64,047 | 0.13% | 16,903,440 |
| 2013-05-24 | 2013-05-22 | 6.590 | 2,463,070 | +64,047 | 0.13% | 16,232,761 |
| 2013-05-23 | 2013-05-21 | 6.973 | 2,399,023 | -12,809 | 0.12% | 16,728,362 |
| 2013-05-22 | 2013-05-20 | 6.820 | 2,411,832 | +84,176 | 0.12% | 16,448,639 |
| 2013-05-21 | 2013-05-16 | 7.148 | 2,327,656 | +21,959 | 0.12% | 16,637,761 |
| 2013-05-20 | 2013-05-15 | 7.192 | 2,305,697 | -5,490 | 0.12% | 16,581,601 |
| 2013-05-16 | 2013-05-14 | 7.104 | 2,311,187 | +27,449 | 0.12% | 16,419,003 |
| 2013-05-15 | 2013-05-13 | 7.257 | 2,283,738 | +34,769 | 0.12% | 16,573,441 |
| 2013-05-14 | 2013-05-10 | 7.268 | 2,248,969 | -175,673 | 0.11% | 16,345,697 |
| 2013-05-13 | 2013-05-09 | 7.049 | 2,424,642 | +20,130 | 0.12% | 17,092,503 |
| 2013-05-10 | 2013-05-08 | 7.148 | 2,404,512 | +91,495 | 0.12% | 17,187,117 |
| 2013-05-09 | 2013-05-07 | 7.213 | 2,313,017 | -9,149 | 0.12% | 16,684,804 |
| 2013-05-08 | 2013-05-06 | 7.071 | 2,322,166 | +69,537 | 0.12% | 16,420,859 |
| 2013-05-07 | 2013-05-03 | 6.918 | 2,252,629 | +29,278 | 0.11% | 15,584,459 |
| 2013-05-06 | 2013-05-02 | 6.984 | 2,223,351 | +16,470 | 0.11% | 15,527,703 |
| 2013-05-03 | 2013-04-30 | 6.765 | 2,206,881 | -5,490 | 0.11% | 14,930,278 |
| 2013-05-02 | 2013-04-29 | 6.361 | 2,212,371 | +9,150 | 0.11% | 14,072,760 |
| 2013-04-30 | 2013-04-26 | 6.372 | 2,203,221 | +12,809 | 0.11% | 14,038,637 |
| 2013-04-29 | 2013-04-25 | 6.361 | 2,190,412 | -5,490 | 0.11% | 13,933,080 |
| 2013-04-26 | 2013-04-24 | 6.503 | 2,195,902 | +16,470 | 0.11% | 14,280,002 |
| 2013-04-25 | 2013-04-23 | 6.678 | 2,179,432 | -148,224 | 0.11% | 14,554,017 |
| 2013-04-24 | 2013-04-22 | 5.935 | 2,327,656 | -10,979 | 0.12% | 13,813,921 |
| 2013-04-23 | 2013-04-19 | 5.935 | 2,338,635 | -5,490 | 0.12% | 13,879,078 |
| 2013-04-22 | 2013-04-18 | 5.935 | 2,344,125 | -3,660 | 0.12% | 13,911,659 |
| 2013-04-19 | 2013-04-17 | 5.814 | 2,347,785 | -3,660 | 0.12% | 13,651,120 |
| 2013-04-18 | 2013-04-16 | 5.858 | 2,351,445 | -56,727 | 0.12% | 13,775,201 |
| 2013-04-17 | 2013-04-15 | 5.782 | 2,408,172 | -7,320 | 0.12% | 13,923,279 |
| 2013-04-16 | 2013-04-12 | 5.924 | 2,415,492 | -25,619 | 0.12% | 14,308,800 |
| 2013-04-15 | 2013-04-11 | 5.924 | 2,441,111 | -5,490 | 0.12% | 14,460,561 |
| 2013-04-12 | 2013-04-10 | 5.978 | 2,446,601 | -3,659 | 0.12% | 14,626,783 |
| 2013-04-11 | 2013-04-09 | 5.825 | 2,450,260 | +23,789 | 0.12% | 14,273,738 |
| 2013-04-10 | 2013-04-08 | 5.541 | 2,426,471 | -9,150 | 0.12% | 13,445,638 |
| 2013-04-09 | 2013-04-05 | 5.508 | 2,435,621 | +27,449 | 0.12% | 13,416,480 |
| 2013-04-08 | 2013-04-03 | 5.738 | 2,408,172 | -5,490 | 0.12% | 13,817,999 |
| 2013-04-05 | 2013-04-02 | 5.672 | 2,413,662 | -21,959 | 0.12% | 13,691,220 |
| 2013-04-03 | 2013-03-28 | 5.902 | 2,435,621 | -67,707 | 0.12% | 14,374,800 |
| 2013-04-02 | 2013-03-27 | 6.011 | 2,503,328 | -122,605 | 0.13% | 15,048,000 |
| 2013-03-28 | 2013-03-26 | 5.836 | 2,625,933 | -32,938 | 0.13% | 15,325,803 |
| 2013-03-27 | 2013-03-25 | 6.022 | 2,658,871 | -54,898 | 0.14% | 16,012,060 |
| 2013-03-26 | 2013-03-22 | 6.055 | 2,713,769 | +64,048 | 0.14% | 16,431,643 |
| 2013-03-25 | 2013-03-21 | 5.957 | 2,649,721 | -5,490 | 0.14% | 15,783,197 |
| 2013-03-22 | 2013-03-20 | 5.913 | 2,655,211 | +140,903 | 0.14% | 15,699,819 |
| 2013-03-21 | 2013-03-19 | 5.498 | 2,514,308 | -40,258 | 0.13% | 13,822,443 |
| 2013-03-20 | 2013-03-18 | 5.257 | 2,554,566 | +118,945 | 0.13% | 13,429,522 |
| 2013-03-19 | 2013-03-15 | 5.465 | 2,435,621 | -18,299 | 0.12% | 13,310,000 |
| 2013-03-18 | 2013-03-14 | 5.443 | 2,453,920 | -38,428 | 0.13% | 13,356,359 |
| 2013-03-15 | 2013-03-13 | 5.017 | 2,492,348 | +9,149 | 0.13% | 12,503,158 |
| 2013-03-14 | 2013-03-12 | 4.984 | 2,483,199 | +80,516 | 0.13% | 12,375,841 |
| 2013-03-13 | 2013-03-11 | 4.853 | 2,402,683 | +144,564 | 0.12% | 11,659,442 |
| 2013-03-12 | 2013-03-08 | 5.388 | 2,258,119 | +12,809 | 0.12% | 12,167,240 |
| 2013-03-11 | 2013-03-07 | 5.312 | 2,245,310 | -182,991 | 0.11% | 11,926,442 |
| 2013-03-08 | 2013-03-06 | 5.366 | 2,428,301 | -1,830 | 0.12% | 13,031,138 |
| 2013-03-07 | 2013-03-05 | 5.312 | 2,430,131 | -144,564 | 0.12% | 12,908,159 |
| 2013-03-06 | 2013-03-04 | 5.028 | 2,574,695 | -14,639 | 0.13% | 12,944,401 |
| 2013-03-05 | 2013-03-01 | 5.082 | 2,589,334 | -164,693 | 0.13% | 13,159,499 |
| 2013-03-04 | 2013-02-28 | 4.820 | 2,754,027 | +25,619 | 0.14% | 13,274,101 |
| 2013-03-01 | 2013-02-27 | 4.798 | 2,728,408 | +45,748 | 0.14% | 13,090,980 |
| 2013-02-28 | 2013-02-26 | 4.426 | 2,682,660 | -27,449 | 0.14% | 11,874,600 |
| 2013-02-27 | 2013-02-25 | 4.558 | 2,710,109 | -7,319 | 0.14% | 12,351,541 |
| 2013-02-26 | 2013-02-22 | 4.722 | 2,717,428 | -274,488 | 0.14% | 12,830,398 |
| 2013-02-25 | 2013-02-21 | 4.722 | 2,991,916 | +124,434 | 0.15% | 14,126,399 |
| 2013-02-21 | 2013-02-19 | 4.612 | 2,867,482 | -10,979 | 0.15% | 13,225,481 |
| 2013-02-20 | 2013-02-18 | 4.678 | 2,878,461 | -16,469 | 0.15% | 13,464,879 |
| 2013-02-19 | 2013-02-15 | 4.612 | 2,894,930 | -91,496 | 0.15% | 13,352,078 |
| 2013-02-18 | 2013-02-14 | 4.623 | 2,986,426 | -53,068 | 0.15% | 13,806,718 |
| 2013-02-15 | 2013-02-08 | 4.383 | 3,039,494 | +9,150 | 0.16% | 13,321,220 |
| 2013-02-14 | 2013-02-07 | 4.503 | 3,030,344 | -289,127 | 0.16% | 13,645,438 |
| 2013-02-08 | 2013-02-06 | 4.481 | 3,319,471 | +261,678 | 0.17% | 14,874,798 |
| 2013-02-07 | 2013-02-05 | 4.000 | 3,057,793 | -179,332 | 0.16% | 12,231,719 |
| 2013-02-06 | 2013-02-04 | 3.978 | 3,237,125 | -82,346 | 0.17% | 12,878,319 |
| 2013-02-05 | 2013-02-01 | 3.989 | 3,319,471 | -75,027 | 0.17% | 13,242,198 |
| 2013-02-04 | 2013-01-31 | 4.044 | 3,394,498 | -12,810 | 0.17% | 13,726,999 |
| 2013-02-01 | 2013-01-30 | 4.066 | 3,407,308 | -21,959 | 0.17% | 13,853,282 |
| 2013-01-31 | 2013-01-29 | 4.055 | 3,429,267 | -82,346 | 0.18% | 13,905,082 |
| 2013-01-30 | 2013-01-28 | 3.902 | 3,511,613 | +42,088 | 0.18% | 13,701,660 |
| 2013-01-28 | 2013-01-24 | 3.880 | 3,469,525 | +62,217 | 0.18% | 13,461,601 |
| 2013-01-25 | 2013-01-23 | 3.880 | 3,407,308 | -268,998 | 0.17% | 13,220,202 |
| 2013-01-24 | 2013-01-22 | 4.077 | 3,676,306 | -20,129 | 0.19% | 14,987,142 |
| 2013-01-23 | 2013-01-21 | 4.077 | 3,696,435 | -16,469 | 0.19% | 15,069,202 |
| 2013-01-22 | 2013-01-18 | 4.153 | 3,712,904 | -60,387 | 0.19% | 15,420,401 |
| 2013-01-21 | 2013-01-17 | 4.033 | 3,773,291 | +135,414 | 0.19% | 15,217,559 |
| 2013-01-18 | 2013-01-16 | 4.241 | 3,637,877 | -203,121 | 0.19% | 15,426,879 |
| 2013-01-17 | 2013-01-15 | 4.022 | 3,840,998 | +36,598 | 0.20% | 15,448,639 |
| 2013-01-16 | 2013-01-14 | 3.771 | 3,804,400 | +32,939 | 0.19% | 14,345,101 |
| 2013-01-15 | 2013-01-11 | 3.782 | 3,771,461 | -31,109 | 0.19% | 14,262,119 |
| 2013-01-14 | 2013-01-10 | 3.694 | 3,802,570 | +89,666 | 0.19% | 14,047,280 |
| 2013-01-11 | 2013-01-09 | 3.869 | 3,712,904 | +107,965 | 0.19% | 14,365,320 |
| 2013-01-10 | 2013-01-08 | 3.814 | 3,604,939 | +221,420 | 0.18% | 13,750,601 |
| 2013-01-09 | 2013-01-07 | 4.448 | 3,383,519 | -18,299 | 0.17% | 15,050,862 |
| 2013-01-08 | 2013-01-04 | 4.415 | 3,401,818 | +212,271 | 0.17% | 15,020,721 |
| 2013-01-07 | 2013-01-03 | 4.645 | 3,189,547 | -62,218 | 0.16% | 14,815,499 |
| 2013-01-04 | 2013-01-02 | 4.754 | 3,251,765 | +51,238 | 0.17% | 15,459,902 |
| 2013-01-03 | 2012-12-31 | 4.470 | 3,200,527 | -82,346 | 0.16% | 14,306,821 |
| 2013-01-02 | 2012-12-27 | 4.044 | 3,282,873 | -5,490 | 0.17% | 13,275,600 |
| 2012-12-28 | 2012-12-24 | 4.000 | 3,288,363 | -9,149 | 0.17% | 13,154,041 |
| 2012-12-27 | 2012-12-20 | 4.011 | 3,297,512 | +9,149 | 0.17% | 13,226,678 |
| 2012-12-21 | 2012-12-19 | 4.022 | 3,288,363 | +43,918 | 0.17% | 13,225,921 |
| 2012-12-20 | 2012-12-18 | 4.120 | 3,244,445 | -27,449 | 0.17% | 13,368,421 |
| 2012-12-19 | 2012-12-17 | 4.022 | 3,271,894 | +7,320 | 0.17% | 13,159,682 |
| 2012-12-18 | 2012-12-14 | 3.946 | 3,264,574 | +10,980 | 0.17% | 12,880,480 |
| 2012-12-17 | 2012-12-13 | 4.000 | 3,253,594 | +20,129 | 0.17% | 13,014,958 |
| 2012-12-14 | 2012-12-12 | 3.924 | 3,233,465 | -25,619 | 0.17% | 12,687,059 |
| 2012-12-13 | 2012-12-11 | 3.738 | 3,259,084 | -38,428 | 0.17% | 12,182,039 |
| 2012-12-12 | 2012-12-10 | 3.738 | 3,297,512 | -91,496 | 0.17% | 12,325,678 |
| 2012-12-11 | 2012-12-07 | 3.716 | 3,389,008 | -82,347 | 0.17% | 12,593,599 |
| 2012-12-10 | 2012-12-06 | 3.530 | 3,471,355 | -45,748 | 0.18% | 12,254,621 |
| 2012-12-07 | 2012-12-05 | 3.476 | 3,517,103 | +109,795 | 0.18% | 12,223,921 |
| 2012-12-06 | 2012-12-04 | 3.191 | 3,407,308 | -168,352 | 0.17% | 10,874,081 |
| 2012-12-05 | 2012-12-03 | 3.366 | 3,575,660 | -75,027 | 0.18% | 12,036,640 |
| 2012-12-04 | 2012-11-30 | 3.421 | 3,650,687 | +34,769 | 0.19% | 12,488,701 |
| 2012-12-03 | 2012-11-29 | 3.465 | 3,615,918 | +20,129 | 0.19% | 12,527,839 |
| 2012-11-30 | 2012-11-28 | 3.486 | 3,595,789 | -137,244 | 0.18% | 12,536,700 |
| 2012-11-29 | 2012-11-27 | 3.213 | 3,733,033 | +360,494 | 0.19% | 11,995,200 |
| 2012-11-28 | 2012-11-26 | 3.191 | 3,372,539 | -106,135 | 0.17% | 10,763,120 |
| 2012-11-27 | 2012-11-23 | 2.864 | 3,478,674 | +118,944 | 0.18% | 9,961,239 |
| 2012-11-23 | 2012-11-21 | 2.842 | 3,359,730 | +54,898 | 0.17% | 9,547,201 |
| 2012-11-22 | 2012-11-20 | 2.831 | 3,304,832 | +23,789 | 0.17% | 9,355,080 |
| 2012-11-21 | 2012-11-19 | 2.809 | 3,281,043 | +9,149 | 0.17% | 9,216,019 |
| 2012-11-20 | 2012-11-16 | 2.885 | 3,271,894 | -23,789 | 0.17% | 9,440,641 |
| 2012-11-19 | 2012-11-15 | 2.907 | 3,295,683 | -73,196 | 0.17% | 9,581,321 |
| 2012-11-15 | 2012-11-13 | 2.656 | 3,368,879 | -1,830 | 0.17% | 8,947,259 |
| 2012-11-14 | 2012-11-12 | 2.776 | 3,370,709 | +1,830 | 0.17% | 9,357,359 |
| 2012-11-13 | 2012-11-09 | 2.820 | 3,368,879 | -36,599 | 0.17% | 9,499,559 |
| 2012-11-12 | 2012-11-08 | 2.907 | 3,405,478 | +124,435 | 0.17% | 9,900,521 |
| 2012-11-09 | 2012-11-07 | 2.896 | 3,281,043 | -34,769 | 0.17% | 9,502,899 |
| 2012-11-08 | 2012-11-06 | 2.765 | 3,315,812 | -67,707 | 0.17% | 9,168,721 |
| 2012-11-07 | 2012-11-05 | 2.547 | 3,383,519 | +65,877 | 0.17% | 8,616,341 |
| 2012-11-06 | 2012-11-02 | 2.536 | 3,317,642 | +173,843 | 0.17% | 8,412,321 |
| 2012-11-05 | 2012-11-01 | 2.568 | 3,143,799 | -69,537 | 0.16% | 8,074,599 |
| 2012-11-02 | 2012-10-31 | 2.557 | 3,213,336 | +131,754 | 0.16% | 8,218,079 |
| 2012-11-01 | 2012-10-30 | 2.579 | 3,081,582 | +7,320 | 0.16% | 7,948,480 |
| 2012-10-31 | 2012-10-29 | 2.590 | 3,074,262 | -36,599 | 0.16% | 7,963,199 |
| 2012-10-30 | 2012-10-26 | 2.481 | 3,110,861 | +10,980 | 0.16% | 7,718,000 |
| 2012-10-29 | 2012-10-25 | 2.372 | 3,099,881 | -73,197 | 0.16% | 7,351,959 |
| 2012-10-26 | 2012-10-24 | 2.459 | 3,173,078 | +9,150 | 0.16% | 7,803,000 |
| 2012-10-25 | 2012-10-22 | 2.492 | 3,163,928 | -139,074 | 0.16% | 7,884,239 |
| 2012-10-24 | 2012-10-19 | 2.448 | 3,303,002 | -173,842 | 0.17% | 8,086,399 |
| 2012-10-22 | 2012-10-18 | 2.328 | 3,476,844 | +45,748 | 0.18% | 8,093,999 |
| 2012-10-19 | 2012-10-17 | 2.273 | 3,431,096 | +95,155 | 0.18% | 7,799,999 |
| 2012-10-18 | 2012-10-16 | 2.295 | 3,335,941 | +54,898 | 0.17% | 7,656,601 |
| 2012-10-17 | 2012-10-15 | 2.306 | 3,281,043 | -170,183 | 0.17% | 7,566,460 |
| 2012-10-15 | 2012-10-11 | 2.066 | 3,451,226 | -7,319 | 0.18% | 7,129,081 |
| 2012-10-12 | 2012-10-10 | 2.088 | 3,458,545 | -9,150 | 0.18% | 7,219,799 |
| 2012-10-10 | 2012-10-08 | 2.077 | 3,467,695 | +73,197 | 0.18% | 7,201,000 |
| 2012-10-09 | 2012-10-05 | 2.044 | 3,394,498 | +78,686 | 0.17% | 6,937,700 |
| 2012-10-08 | 2012-10-04 | 1.956 | 3,315,812 | +89,666 | 0.17% | 6,486,961 |
| 2012-10-05 | 2012-10-03 | 1.978 | 3,226,146 | -182,991 | 0.17% | 6,382,061 |
| 2012-10-04 | 2012-09-28 | 1.978 | 3,409,137 | +3,659 | 0.18% | 6,744,059 |
| 2012-10-03 | 2012-09-27 | 1.967 | 3,405,478 | +5,490 | 0.17% | 6,699,601 |
| 2012-09-28 | 2012-09-26 | 1.956 | 3,399,988 | +7,320 | 0.18% | 6,651,640 |
| 2012-09-27 | 2012-09-25 | 1.956 | 3,392,668 | +182,992 | 0.18% | 6,637,320 |
| 2012-09-26 | 2012-09-24 | 1.989 | 3,209,676 | +45,748 | 0.17% | 6,384,559 |
| 2012-09-24 | 2012-09-20 | 2.066 | 3,163,928 | +91,495 | 0.16% | 6,535,619 |
| 2012-09-21 | 2012-09-19 | 2.055 | 3,072,433 | -42,088 | 0.16% | 6,313,041 |
| 2012-09-19 | 2012-09-17 | 2.088 | 3,114,521 | +27,449 | 0.16% | 6,501,641 |
| 2012-09-18 | 2012-09-14 | 2.175 | 3,087,072 | -347,684 | 0.16% | 6,714,260 |
| 2012-09-17 | 2012-09-13 | 2.120 | 3,434,756 | -25,619 | 0.18% | 7,282,759 |
| 2012-09-14 | 2012-09-12 | 2.175 | 3,460,375 | +10,979 | 0.18% | 7,526,180 |
| 2012-09-12 | 2012-09-10 | 2.066 | 3,449,396 | +162,863 | 0.18% | 7,125,301 |
| 2012-09-11 | 2012-09-07 | 2.011 | 3,286,533 | -1,830 | 0.17% | 6,609,280 |
| 2012-09-10 | 2012-09-06 | 2.011 | 3,288,363 | -166,522 | 0.17% | 6,612,960 |
| 2012-09-07 | 2012-09-05 | 1.803 | 3,454,885 | +73,196 | 0.18% | 6,230,399 |
| 2012-09-05 | 2012-09-03 | 1.803 | 3,381,689 | -126,264 | 0.17% | 6,098,401 |
| 2012-09-03 | 2012-08-30 | 1.716 | 3,507,953 | -9,150 | 0.18% | 6,019,380 |
| 2012-08-30 | 2012-08-28 | 1.705 | 3,517,103 | +91,496 | 0.18% | 5,996,641 |
| 2012-08-29 | 2012-08-27 | 1.705 | 3,425,607 | -18,299 | 0.18% | 5,840,640 |
| 2012-08-27 | 2012-08-23 | 1.727 | 3,443,906 | +18,299 | 0.18% | 5,947,120 |
| 2012-08-24 | 2012-08-22 | 1.705 | 3,425,607 | +54,898 | 0.18% | 5,840,640 |
| 2012-08-23 | 2012-08-21 | 1.749 | 3,370,709 | +118,944 | 0.17% | 5,894,400 |
| 2012-08-22 | 2012-08-20 | 1.738 | 3,251,765 | -36,598 | 0.17% | 5,650,861 |
| 2012-08-21 | 2012-08-17 | 1.574 | 3,288,363 | +18,299 | 0.17% | 5,175,360 |
| 2012-08-20 | 2012-08-16 | 1.508 | 3,270,064 | +9,150 | 0.17% | 4,932,120 |
| 2012-08-17 | 2012-08-15 | 1.541 | 3,260,914 | -14,639 | 0.17% | 5,025,240 |
| 2012-08-16 | 2012-08-14 | 1.585 | 3,275,553 | +18,299 | 0.17% | 5,190,999 |
| 2012-08-14 | 2012-08-10 | 1.618 | 3,257,254 | -9,150 | 0.17% | 5,268,800 |
| 2012-08-13 | 2012-08-09 | 1.639 | 3,266,404 | -3,660 | 0.17% | 5,355,000 |
| 2012-08-10 | 2012-08-08 | 1.618 | 3,270,064 | -3,660 | 0.17% | 5,289,520 |
| 2012-08-08 | 2012-08-06 | 1.596 | 3,273,724 | -18,299 | 0.17% | 5,223,881 |
| 2012-08-07 | 2012-08-03 | 1.552 | 3,292,023 | +9,150 | 0.17% | 5,109,160 |
| 2012-08-06 | 2012-08-02 | 1.585 | 3,282,873 | +173,842 | 0.17% | 5,202,600 |
| 2012-08-02 | 2012-07-31 | 1.683 | 3,109,031 | -172,012 | 0.16% | 5,232,920 |
| 2012-07-31 | 2012-07-27 | 1.661 | 3,281,043 | +247,039 | 0.17% | 5,450,720 |
| 2012-07-30 | 2012-07-26 | 1.683 | 3,034,004 | -9,150 | 0.16% | 5,106,640 |
| 2012-07-27 | 2012-07-25 | 1.672 | 3,043,154 | +18,299 | 0.16% | 5,088,780 |
| 2012-07-26 | 2012-07-24 | 1.672 | 3,024,855 | +182,992 | 0.16% | 5,058,181 |
| 2012-07-24 | 2012-07-20 | 1.738 | 2,841,863 | -18,299 | 0.15% | 4,938,540 |
| 2012-07-23 | 2012-07-19 | 1.749 | 2,860,162 | +27,449 | 0.15% | 5,001,600 |
| 2012-07-18 | 2012-07-16 | 1.683 | 2,832,713 | -27,449 | 0.15% | 4,767,840 |
| 2012-07-17 | 2012-07-13 | 1.650 | 2,860,162 | +9,150 | 0.15% | 4,720,260 |
| 2012-07-16 | 2012-07-12 | 1.650 | 2,851,012 | +64,047 | 0.15% | 4,705,159 |
| 2012-07-13 | 2012-07-11 | 1.716 | 2,786,965 | -12,810 | 0.14% | 4,782,219 |
| 2012-07-12 | 2012-07-10 | 1.749 | 2,799,775 | -27,449 | 0.15% | 4,896,000 |
| 2012-07-11 | 2012-07-09 | 1.792 | 2,827,224 | -9,149 | 0.15% | 5,067,601 |
| 2012-07-10 | 2012-07-06 | 1.639 | 2,836,373 | -27,449 | 0.15% | 4,650,000 |
| 2012-07-09 | 2012-07-05 | 1.519 | 2,863,822 | -36,598 | 0.15% | 4,350,700 |
| 2012-07-04 | 2012-06-29 | 1.388 | 2,900,420 | -18,299 | 0.15% | 4,025,900 |
| 2012-07-03 | 2012-06-28 | 1.388 | 2,918,719 | -18,300 | 0.15% | 4,051,299 |
| 2012-06-28 | 2012-06-26 | 1.388 | 2,937,019 | -67,707 | 0.15% | 4,076,701 |
| 2012-06-05 | 2012-06-01 | 1.279 | 3,004,726 | +64,048 | 0.16% | 3,842,281 |
| 2012-06-04 | 2012-05-31 | 1.290 | 2,940,678 | +3,659 | 0.15% | 3,792,519 |
| 2012-05-31 | 2012-05-29 | 1.322 | 2,937,019 | -42,088 | 0.15% | 3,884,101 |
| 2012-05-30 | 2012-05-28 | 1.335 | 2,979,107 | -49,407 | 0.15% | 3,976,457 |
| 2012-05-29 | 2012-05-25 | 1.279 | 3,028,514 | +52,746 | 0.16% | 3,873,971 |
| 2012-05-28 | 2012-05-24 | 1.301 | 2,975,768 | +89,902 | 0.16% | 3,872,700 |
| 2012-05-23 | 2012-05-21 | 1.279 | 2,885,866 | -1,798 | 0.15% | 3,691,501 |
| 2012-05-10 | 2012-05-08 | 1.357 | 2,887,664 | -44,951 | 0.15% | 3,918,641 |
| 2012-05-04 | 2012-05-02 | 1.335 | 2,932,615 | +44,951 | 0.15% | 3,914,400 |
| 2012-04-30 | 2012-04-26 | 1.335 | 2,887,664 | -8,990 | 0.15% | 3,854,401 |
| 2012-04-27 | 2012-04-25 | 1.279 | 2,896,654 | -28,769 | 0.15% | 3,705,300 |
| 2012-04-25 | 2012-04-23 | 1.457 | 2,925,423 | -1,798 | 0.15% | 4,262,741 |
| 2012-04-24 | 2012-04-20 | 1.457 | 2,927,221 | -8,990 | 0.15% | 4,265,361 |
| 2012-04-19 | 2012-04-17 | 1.402 | 2,936,211 | -62,931 | 0.16% | 4,115,160 |
| 2012-04-18 | 2012-04-16 | 1.379 | 2,999,142 | -35,961 | 0.16% | 4,136,639 |
| 2012-04-17 | 2012-04-13 | 1.424 | 3,035,103 | -61,134 | 0.16% | 4,321,279 |
| 2012-04-16 | 2012-04-12 | 1.402 | 3,096,237 | -179,805 | 0.16% | 4,339,440 |
| 2012-04-12 | 2012-04-10 | 1.335 | 3,276,042 | -12,586 | 0.17% | 4,372,800 |
| 2012-04-11 | 2012-04-05 | 1.324 | 3,288,628 | -44,951 | 0.17% | 4,353,020 |
| 2012-04-10 | 2012-04-03 | 1.301 | 3,333,579 | +145,642 | 0.18% | 4,338,360 |
| 2012-04-05 | 2012-04-02 | 1.279 | 3,187,937 | +59,335 | 0.17% | 4,077,899 |
| 2012-04-03 | 2012-03-30 | 1.246 | 3,128,602 | -3,596 | 0.17% | 3,897,600 |
| 2012-04-02 | 2012-03-29 | 1.235 | 3,132,198 | -17,980 | 0.17% | 3,867,240 |
| 2012-03-30 | 2012-03-28 | 1.235 | 3,150,178 | -44,952 | 0.17% | 3,889,439 |
| 2012-03-29 | 2012-03-27 | 1.279 | 3,195,130 | -210,371 | 0.17% | 4,087,100 |
| 2012-03-28 | 2012-03-26 | 1.101 | 3,405,501 | +44,951 | 0.18% | 3,750,120 |
| 2012-03-22 | 2012-03-20 | 1.123 | 3,360,550 | -17,980 | 0.18% | 3,775,380 |
| 2012-03-20 | 2012-03-16 | 1.123 | 3,378,530 | -86,307 | 0.18% | 3,795,580 |
| 2012-03-19 | 2012-03-15 | 1.023 | 3,464,837 | +17,981 | 0.18% | 3,545,680 |
| 2012-03-16 | 2012-03-14 | 1.034 | 3,446,856 | +107,883 | 0.18% | 3,565,620 |
| 2012-03-15 | 2012-03-13 | 1.090 | 3,338,973 | +5,394 | 0.18% | 3,639,720 |
| 2012-03-14 | 2012-03-12 | 1.112 | 3,333,579 | +57,537 | 0.18% | 3,708,000 |
| 2012-03-13 | 2012-03-09 | 1.146 | 3,276,042 | -26,970 | 0.17% | 3,753,320 |
| 2012-03-12 | 2012-03-08 | 1.146 | 3,303,012 | +84,508 | 0.17% | 3,784,220 |
| 2012-03-09 | 2012-03-07 | 1.146 | 3,218,504 | +37,759 | 0.17% | 3,687,400 |
| 2012-03-08 | 2012-03-06 | 1.123 | 3,180,745 | +23,374 | 0.17% | 3,573,380 |
| 2012-03-07 | 2012-03-05 | 1.168 | 3,157,371 | +26,971 | 0.17% | 3,687,600 |
| 2012-03-06 | 2012-03-02 | 1.257 | 3,130,400 | -44,951 | 0.17% | 3,934,660 |
| 2012-03-05 | 2012-03-01 | 1.224 | 3,175,351 | +71,922 | 0.17% | 3,885,200 |
| 2012-03-02 | 2012-02-29 | 1.301 | 3,103,429 | +89,902 | 0.16% | 4,038,840 |
| 2012-02-29 | 2012-02-27 | 1.446 | 3,013,527 | -35,961 | 0.16% | 4,357,600 |
| 2012-02-28 | 2012-02-24 | 1.513 | 3,049,488 | -26,971 | 0.16% | 4,613,120 |
| 2012-02-27 | 2012-02-23 | 1.435 | 3,076,459 | -46,749 | 0.16% | 4,414,381 |
| 2012-02-22 | 2012-02-20 | 1.446 | 3,123,208 | -8,990 | 0.17% | 4,516,200 |
| 2012-02-21 | 2012-02-17 | 1.413 | 3,132,198 | +35,961 | 0.17% | 4,424,680 |
| 2012-02-20 | 2012-02-16 | 1.413 | 3,096,237 | +17,980 | 0.16% | 4,373,880 |
| 2012-02-17 | 2012-02-15 | 1.424 | 3,078,257 | +26,971 | 0.16% | 4,382,721 |
| 2012-02-16 | 2012-02-14 | 1.402 | 3,051,286 | -26,971 | 0.16% | 4,276,440 |
| 2012-02-15 | 2012-02-13 | 1.413 | 3,078,257 | +26,971 | 0.16% | 4,348,481 |
| 2012-02-14 | 2012-02-10 | 1.468 | 3,051,286 | -19,778 | 0.16% | 4,480,080 |
| 2012-02-13 | 2012-02-09 | 1.413 | 3,071,064 | -226,554 | 0.16% | 4,338,319 |
| 2012-02-10 | 2012-02-08 | 1.346 | 3,297,618 | +134,853 | 0.17% | 4,438,280 |
| 2012-02-09 | 2012-02-07 | 1.335 | 3,162,765 | -71,922 | 0.17% | 4,221,600 |
| 2012-02-08 | 2012-02-06 | 1.357 | 3,234,687 | -57,537 | 0.17% | 4,389,560 |
| 2012-02-07 | 2012-02-03 | 1.324 | 3,292,224 | -8,990 | 0.17% | 4,357,780 |
| 2012-02-06 | 2012-02-02 | 1.201 | 3,301,214 | +8,990 | 0.17% | 3,965,760 |
| 2012-02-03 | 2012-02-01 | 1.179 | 3,292,224 | -35,961 | 0.17% | 3,881,720 |
| 2012-01-31 | 2012-01-27 | 1.246 | 3,328,185 | -44,951 | 0.18% | 4,146,240 |
| 2012-01-19 | 2012-01-17 | 1.168 | 3,373,136 | -8,991 | 0.18% | 3,939,600 |
| 2012-01-17 | 2012-01-13 | 1.201 | 3,382,127 | +10,789 | 0.18% | 4,062,961 |
| 2012-01-16 | 2012-01-12 | 1.224 | 3,371,338 | -44,951 | 0.18% | 4,125,000 |
| 2012-01-12 | 2012-01-10 | 1.190 | 3,416,289 | +80,912 | 0.18% | 4,066,000 |
| 2012-01-11 | 2012-01-09 | 1.112 | 3,335,377 | +44,951 | 0.18% | 3,710,000 |
| 2012-01-10 | 2012-01-06 | 1.068 | 3,290,426 | -59,336 | 0.17% | 3,513,600 |
| 2011-12-05 | 2011-12-01 | 1.057 | 3,349,762 | -26,970 | 0.18% | 3,539,700 |
| 2011-11-29 | 2011-11-25 | 0.890 | 3,376,732 | -1,798 | 0.18% | 3,004,800 |
| 2011-11-21 | 2011-11-17 | 0.934 | 3,378,530 | +26,970 | 0.18% | 3,156,720 |
| 2011-11-17 | 2011-11-15 | 0.979 | 3,351,560 | -3,596 | 0.18% | 3,280,640 |
| 2011-11-15 | 2011-11-11 | 0.990 | 3,355,156 | -8,990 | 0.18% | 3,321,480 |
| 2011-11-09 | 2011-11-07 | 1.057 | 3,364,146 | +8,990 | 0.18% | 3,554,900 |
| 2011-11-04 | 2011-11-02 | 1.090 | 3,355,156 | -8,990 | 0.18% | 3,657,360 |
| 2011-11-01 | 2011-10-28 | 1.201 | 3,364,146 | +77,316 | 0.18% | 4,041,360 |
| 2011-10-26 | 2011-10-24 | 1.112 | 3,286,830 | -17,980 | 0.17% | 3,656,000 |
| 2011-10-21 | 2011-10-19 | 1.112 | 3,304,810 | +8,990 | 0.18% | 3,675,999 |
| 2011-10-17 | 2011-10-13 | 1.046 | 3,295,820 | -62,932 | 0.17% | 3,446,040 |
| 2011-09-26 | 2011-09-22 | 0.912 | 3,358,752 | +8,990 | 0.18% | 3,063,520 |
| 2011-09-16 | 2011-09-14 | 0.879 | 3,349,762 | -1,798 | 0.18% | 2,943,540 |
| 2011-09-14 | 2011-09-09 | 1.001 | 3,351,560 | +17,981 | 0.18% | 3,355,200 |
| 2011-09-07 | 2011-09-05 | 1.057 | 3,333,579 | -8,990 | 0.18% | 3,522,600 |
| 2011-09-06 | 2011-09-02 | 1.135 | 3,342,569 | +8,990 | 0.18% | 3,792,359 |
| 2011-09-05 | 2011-09-01 | 1.179 | 3,333,579 | +98,892 | 0.18% | 3,930,480 |
| 2011-09-02 | 2011-08-31 | 1.190 | 3,234,687 | +17,981 | 0.17% | 3,849,860 |
| 2011-09-01 | 2011-08-30 | 1.101 | 3,216,706 | -17,981 | 0.17% | 3,542,220 |
| 2011-08-31 | 2011-08-29 | 1.079 | 3,234,687 | -8,990 | 0.17% | 3,490,060 |
| 2011-08-25 | 2011-08-23 | 1.123 | 3,243,677 | +125,863 | 0.17% | 3,644,080 |
| 2011-08-24 | 2011-08-22 | 1.101 | 3,117,814 | +17,981 | 0.17% | 3,433,320 |
| 2011-08-22 | 2011-08-18 | 1.357 | 3,099,833 | -17,981 | 0.16% | 4,206,560 |
| 2011-08-18 | 2011-08-16 | 1.368 | 3,117,814 | -8,990 | 0.17% | 4,265,641 |
| 2011-08-15 | 2011-08-11 | 1.235 | 3,126,804 | +8,990 | 0.17% | 3,860,580 |
| 2011-08-12 | 2011-08-10 | 1.235 | 3,117,814 | +17,981 | 0.17% | 3,849,481 |
| 2011-08-10 | 2011-08-08 | 1.379 | 3,099,833 | +26,971 | 0.16% | 4,275,520 |
| 2011-08-09 | 2011-08-05 | 1.491 | 3,072,862 | +26,970 | 0.16% | 4,580,119 |
| 2011-08-05 | 2011-08-03 | 1.513 | 3,045,892 | +19,779 | 0.16% | 4,607,680 |
| 2011-08-02 | 2011-07-29 | 1.668 | 3,026,113 | +17,980 | 0.16% | 5,049,000 |
| 2011-07-28 | 2011-07-26 | 1.680 | 3,008,133 | -8,990 | 0.16% | 5,052,460 |
| 2011-07-22 | 2011-07-20 | 1.646 | 3,017,123 | +17,981 | 0.16% | 4,966,880 |
| 2011-07-20 | 2011-07-18 | 1.713 | 2,999,142 | -100,691 | 0.16% | 5,137,439 |
| 2011-07-19 | 2011-07-15 | 1.680 | 3,099,833 | -28,769 | 0.16% | 5,206,480 |
| 2011-07-18 | 2011-07-14 | 1.635 | 3,128,602 | +17,981 | 0.17% | 5,115,600 |
| 2011-07-13 | 2011-07-11 | 1.613 | 3,110,621 | -10,789 | 0.16% | 5,016,999 |
| 2011-07-12 | 2011-07-08 | 1.680 | 3,121,410 | -3,596 | 0.17% | 5,242,721 |
| 2011-07-11 | 2011-07-07 | 1.680 | 3,125,006 | -8,990 | 0.17% | 5,248,760 |
| 2011-07-08 | 2011-07-06 | 1.680 | 3,133,996 | -1,798 | 0.17% | 5,263,860 |
| 2011-07-07 | 2011-07-05 | 1.691 | 3,135,794 | +8,990 | 0.17% | 5,301,760 |
| 2011-07-06 | 2011-07-04 | 1.668 | 3,126,804 | -75,518 | 0.17% | 5,217,000 |
| 2011-07-05 | 2011-06-30 | 1.491 | 3,202,322 | -10,788 | 0.17% | 4,773,080 |
| 2011-06-29 | 2011-06-27 | 1.491 | 3,213,110 | -1,798 | 0.17% | 4,789,160 |
| 2011-06-28 | 2011-06-24 | 1.446 | 3,214,908 | -7,192 | 0.17% | 4,648,800 |
| 2011-06-23 | 2011-06-21 | 1.424 | 3,222,100 | +10,788 | 0.17% | 4,587,520 |
| 2011-06-22 | 2011-06-20 | 1.379 | 3,211,312 | -26,971 | 0.17% | 4,429,280 |
| 2011-06-16 | 2011-06-14 | 1.468 | 3,238,283 | -44,951 | 0.17% | 4,754,640 |
| 2011-06-15 | 2011-06-13 | 1.402 | 3,283,234 | -12,586 | 0.17% | 4,601,520 |
| 2011-06-14 | 2011-06-10 | 1.468 | 3,295,820 | +21,576 | 0.17% | 4,839,120 |
| 2011-06-13 | 2011-06-09 | 1.568 | 3,274,244 | +64,730 | 0.17% | 5,135,220 |
| 2011-06-10 | 2011-06-08 | 1.657 | 3,209,514 | -26,971 | 0.17% | 5,319,300 |
| 2011-06-01 | 2011-05-30 | 1.646 | 3,236,485 | -3,596 | 0.17% | 5,328,001 |
| 2011-05-31 | 2011-05-27 | 1.680 | 3,240,081 | +8,990 | 0.17% | 5,442,040 |
| 2011-05-30 | 2011-05-26 | 1.724 | 3,231,091 | -21,576 | 0.17% | 5,570,701 |
| 2011-05-27 | 2011-05-25 | 1.668 | 3,252,667 | -8,990 | 0.17% | 5,427,000 |
| 2011-05-26 | 2011-05-24 | 1.635 | 3,261,657 | -17,981 | 0.17% | 5,333,159 |
| 2011-05-24 | 2011-05-20 | 1.613 | 3,279,638 | +3,596 | 0.17% | 5,289,600 |
| 2011-05-23 | 2011-05-19 | 1.602 | 3,276,042 | +5,394 | 0.17% | 5,247,360 |
| 2011-05-20 | 2011-05-18 | 1.657 | 3,270,648 | -8,990 | 0.17% | 5,420,621 |
| 2011-05-19 | 2011-05-17 | 1.557 | 3,279,638 | -5,394 | 0.17% | 5,107,200 |
| 2011-05-17 | 2011-05-13 | 1.635 | 3,285,032 | +8,990 | 0.17% | 5,371,380 |
| 2011-05-13 | 2011-05-11 | 1.635 | 3,276,042 | +30,567 | 0.17% | 5,356,680 |
| 2011-05-11 | 2011-05-06 | 1.579 | 3,245,475 | +37,759 | 0.17% | 5,126,200 |
| 2011-05-09 | 2011-05-05 | 1.657 | 3,207,716 | +21,577 | 0.17% | 5,316,320 |
| 2011-05-06 | 2011-05-04 | 1.783 | 3,186,139 | +5,394 | 0.17% | 5,680,411 |
| 2011-05-05 | 2011-05-03 | 1.794 | 3,180,745 | +141,007 | 0.17% | 5,706,686 |
| 2011-05-04 | 2011-04-29 | 1.794 | 3,039,738 | -21,269 | 0.16% | 5,453,700 |
| 2011-05-03 | 2011-04-28 | 1.839 | 3,061,007 | -26,587 | 0.16% | 5,630,020 |
| 2011-04-29 | 2011-04-27 | 1.851 | 3,087,594 | -28,359 | 0.17% | 5,713,760 |
| 2011-04-28 | 2011-04-26 | 1.839 | 3,115,953 | -17,724 | 0.17% | 5,731,080 |
| 2011-04-27 | 2011-04-21 | 1.805 | 3,133,677 | -248,142 | 0.17% | 5,657,599 |
| 2011-04-26 | 2011-04-20 | 1.828 | 3,381,819 | -35,449 | 0.18% | 6,181,920 |
| 2011-04-21 | 2011-04-19 | 1.783 | 3,417,268 | +5,317 | 0.18% | 6,092,480 |
| 2011-04-20 | 2011-04-18 | 1.783 | 3,411,951 | -17,724 | 0.18% | 6,083,000 |
| 2011-04-19 | 2011-04-15 | 1.726 | 3,429,675 | -79,760 | 0.18% | 5,921,100 |
| 2011-04-18 | 2011-04-14 | 1.636 | 3,509,435 | +60,263 | 0.19% | 5,742,000 |
| 2011-04-15 | 2011-04-13 | 1.681 | 3,449,172 | +17,724 | 0.19% | 5,799,080 |
| 2011-04-14 | 2011-04-12 | 1.726 | 3,431,448 | -159,519 | 0.18% | 5,924,161 |
| 2011-04-12 | 2011-04-08 | 1.738 | 3,590,967 | -124,071 | 0.19% | 6,240,079 |
| 2011-04-11 | 2011-04-07 | 1.636 | 3,715,038 | +14,179 | 0.20% | 6,078,399 |
| 2011-04-08 | 2011-04-06 | 1.580 | 3,700,859 | -200,286 | 0.20% | 5,846,400 |
| 2011-04-07 | 2011-04-04 | 1.602 | 3,901,145 | +257,004 | 0.21% | 6,250,840 |
| 2011-04-06 | 2011-04-01 | 1.489 | 3,644,141 | +8,863 | 0.20% | 5,427,841 |
| 2011-04-04 | 2011-03-31 | 1.501 | 3,635,278 | -10,635 | 0.20% | 5,455,659 |
| 2011-04-01 | 2011-03-30 | 1.501 | 3,645,913 | +53,173 | 0.20% | 5,471,620 |
| 2011-03-31 | 2011-03-29 | 1.467 | 3,592,740 | +8,862 | 0.19% | 5,270,200 |
| 2011-03-30 | 2011-03-28 | 1.478 | 3,583,878 | +47,856 | 0.19% | 5,297,641 |
| 2011-03-29 | 2011-03-25 | 1.535 | 3,536,022 | +70,898 | 0.19% | 5,426,400 |
| 2011-03-28 | 2011-03-24 | 1.568 | 3,465,124 | -17,724 | 0.19% | 5,434,900 |
| 2011-03-25 | 2011-03-23 | 1.523 | 3,482,848 | -14,180 | 0.19% | 5,305,499 |
| 2011-03-24 | 2011-03-22 | 1.433 | 3,497,028 | -8,862 | 0.19% | 5,011,420 |
| 2011-03-23 | 2011-03-21 | 1.410 | 3,505,890 | -24,814 | 0.19% | 4,945,000 |
| 2011-03-22 | 2011-03-18 | 1.422 | 3,530,704 | -177,245 | 0.19% | 5,019,839 |
| 2011-03-21 | 2011-03-17 | 1.286 | 3,707,949 | +3,545 | 0.20% | 4,769,761 |
| 2011-03-18 | 2011-03-16 | 1.309 | 3,704,404 | -3,545 | 0.20% | 4,848,800 |
| 2011-03-17 | 2011-03-15 | 1.354 | 3,707,949 | +150,658 | 0.20% | 5,020,801 |
| 2011-03-16 | 2011-03-14 | 1.410 | 3,557,291 | -1,772 | 0.19% | 5,017,500 |
| 2011-03-15 | 2011-03-11 | 1.433 | 3,559,063 | +70,897 | 0.19% | 5,100,319 |
| 2011-03-14 | 2011-03-10 | 1.456 | 3,488,166 | +31,904 | 0.19% | 5,077,440 |
| 2011-03-11 | 2011-03-09 | 1.512 | 3,456,262 | -8,862 | 0.19% | 5,226,000 |
| 2011-03-10 | 2011-03-08 | 1.444 | 3,465,124 | -81,532 | 0.19% | 5,004,800 |
| 2011-03-09 | 2011-03-07 | 1.343 | 3,546,656 | -83,305 | 0.19% | 4,762,380 |
| 2011-03-08 | 2011-03-04 | 1.377 | 3,629,961 | -74,443 | 0.20% | 4,997,120 |
| 2011-03-07 | 2011-03-03 | 1.320 | 3,704,404 | -46,083 | 0.20% | 4,890,600 |
| 2011-03-02 | 2011-02-28 | 1.286 | 3,750,487 | +38,994 | 0.20% | 4,824,480 |
| 2011-03-01 | 2011-02-25 | 1.219 | 3,711,493 | -106,347 | 0.20% | 4,523,039 |
| 2011-02-25 | 2011-02-23 | 1.230 | 3,817,840 | -1,772 | 0.21% | 4,695,720 |
| 2011-02-24 | 2011-02-22 | 1.253 | 3,819,612 | -5,318 | 0.21% | 4,784,099 |
| 2011-02-23 | 2011-02-21 | 1.298 | 3,824,930 | +15,952 | 0.21% | 4,963,400 |
| 2011-02-21 | 2011-02-17 | 1.264 | 3,808,978 | +17,725 | 0.21% | 4,813,760 |
| 2011-02-17 | 2011-02-15 | 1.207 | 3,791,253 | -15,952 | 0.20% | 4,577,460 |
| 2011-02-16 | 2011-02-14 | 1.219 | 3,807,205 | -88,622 | 0.21% | 4,639,680 |
| 2011-02-15 | 2011-02-11 | 1.241 | 3,895,827 | -132,934 | 0.21% | 4,835,599 |
| 2011-02-14 | 2011-02-10 | 1.264 | 4,028,761 | -17,724 | 0.22% | 5,091,521 |
| 2011-02-11 | 2011-02-09 | 1.264 | 4,046,485 | +14,180 | 0.22% | 5,113,920 |
| 2011-02-10 | 2011-02-08 | 1.264 | 4,032,305 | -200,286 | 0.22% | 5,095,999 |
| 2011-02-09 | 2011-02-07 | 1.253 | 4,232,591 | -168,382 | 0.23% | 5,301,360 |
| 2011-02-08 | 2011-02-02 | 1.185 | 4,400,973 | -70,898 | 0.24% | 5,214,300 |
| 2011-02-07 | 2011-01-31 | 1.185 | 4,471,871 | +163,065 | 0.24% | 5,298,300 |
| 2011-02-01 | 2011-01-28 | 1.128 | 4,308,806 | +70,897 | 0.23% | 4,862,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 4,237,909 | -77,987 | 0.23% | 4,542,900 |
| 2011-01-25 | 2011-01-21 | 1.016 | 4,315,896 | -88,622 | 0.23% | 4,383,000 |
| 2011-01-24 | 2011-01-20 | 1.016 | 4,404,518 | -17,725 | 0.24% | 4,473,000 |
| 2011-01-21 | 2011-01-19 | 1.004 | 4,422,243 | -35,449 | 0.24% | 4,441,100 |
| 2011-01-19 | 2011-01-17 | 0.993 | 4,457,692 | -44,311 | 0.24% | 4,426,400 |
| 2011-01-17 | 2011-01-13 | 0.993 | 4,502,003 | -17,724 | 0.24% | 4,470,400 |
| 2011-01-14 | 2011-01-12 | 1.004 | 4,519,727 | -106,346 | 0.24% | 4,539,000 |
| 2011-01-13 | 2011-01-11 | 1.016 | 4,626,073 | -116,982 | 0.25% | 4,697,999 |
| 2011-01-12 | 2011-01-10 | 1.016 | 4,743,055 | -10,634 | 0.26% | 4,816,800 |
| 2011-01-11 | 2011-01-07 | 0.970 | 4,753,689 | -251,687 | 0.26% | 4,613,040 |
| 2011-01-10 | 2011-01-06 | 0.959 | 5,005,376 | -44,311 | 0.27% | 4,800,800 |
| 2011-01-07 | 2011-01-05 | 0.937 | 5,049,687 | -8,862 | 0.27% | 4,729,340 |
| 2011-01-06 | 2011-01-04 | 0.925 | 5,058,549 | +44,311 | 0.27% | 4,680,560 |
| 2011-01-03 | 2010-12-29 | 0.891 | 5,014,238 | -1,773 | 0.27% | 4,469,820 |
| 2010-12-29 | 2010-12-24 | 0.891 | 5,016,011 | -44,311 | 0.27% | 4,471,400 |
| 2010-12-22 | 2010-12-20 | 0.880 | 5,060,322 | -1,772 | 0.27% | 4,453,800 |
| 2010-12-15 | 2010-12-13 | 0.891 | 5,062,094 | -44,311 | 0.27% | 4,512,480 |
| 2010-12-09 | 2010-12-07 | 0.903 | 5,106,405 | -1,773 | 0.28% | 4,609,600 |
| 2010-12-08 | 2010-12-06 | 0.880 | 5,108,178 | -44,311 | 0.28% | 4,495,920 |
| 2010-12-06 | 2010-12-02 | 0.858 | 5,152,489 | -3,545 | 0.28% | 4,418,640 |
| 2010-12-03 | 2010-12-01 | 0.858 | 5,156,034 | +21,270 | 0.28% | 4,421,680 |
| 2010-11-25 | 2010-11-23 | 0.858 | 5,134,764 | -21,270 | 0.28% | 4,403,440 |
| 2010-11-19 | 2010-11-17 | 0.846 | 5,156,034 | -8,862 | 0.28% | 4,363,500 |
| 2010-11-18 | 2010-11-16 | 0.835 | 5,164,896 | +44,311 | 0.28% | 4,312,720 |
| 2010-11-17 | 2010-11-15 | 0.869 | 5,120,585 | +44,311 | 0.28% | 4,449,060 |
| 2010-11-16 | 2010-11-12 | 0.891 | 5,076,274 | -8,862 | 0.27% | 4,525,120 |
| 2010-11-15 | 2010-11-11 | 0.914 | 5,085,136 | -1,772 | 0.27% | 4,647,780 |
| 2010-11-09 | 2010-11-05 | 0.914 | 5,086,908 | -1,773 | 0.27% | 4,649,400 |
| 2010-11-04 | 2010-11-02 | 0.903 | 5,088,681 | -1,772 | 0.27% | 4,593,600 |
| 2010-11-03 | 2010-11-01 | 0.925 | 5,090,453 | -44,311 | 0.27% | 4,710,080 |
| 2010-11-01 | 2010-10-28 | 0.891 | 5,134,764 | -8,863 | 0.28% | 4,577,260 |
| 2010-10-27 | 2010-10-25 | 0.925 | 5,143,627 | -3,544 | 0.28% | 4,759,280 |
| 2010-10-22 | 2010-10-20 | 0.903 | 5,147,171 | -1,773 | 0.28% | 4,646,400 |
| 2010-10-21 | 2010-10-19 | 0.903 | 5,148,944 | +1,773 | 0.28% | 4,648,000 |
| 2010-10-20 | 2010-10-18 | 0.903 | 5,147,171 | -47,856 | 0.28% | 4,646,400 |
| 2010-10-19 | 2010-10-15 | 0.880 | 5,195,027 | +7,089 | 0.28% | 4,572,360 |
| 2010-10-15 | 2010-10-13 | 0.891 | 5,187,938 | -1,772 | 0.28% | 4,624,660 |
| 2010-10-11 | 2010-10-07 | 0.891 | 5,189,710 | +8,862 | 0.28% | 4,626,240 |
| 2010-10-07 | 2010-10-05 | 0.880 | 5,180,848 | +1,773 | 0.28% | 4,559,880 |
| 2010-10-06 | 2010-10-04 | 0.880 | 5,179,075 | +5,317 | 0.28% | 4,558,320 |
| 2010-09-10 | 2010-09-08 | 0.869 | 5,173,758 | -44,311 | 0.28% | 4,495,260 |
| 2010-09-02 | 2010-08-31 | 0.846 | 5,218,069 | +17,724 | 0.28% | 4,416,000 |
| 2010-09-01 | 2010-08-30 | 0.880 | 5,200,345 | -1,772 | 0.28% | 4,577,040 |
| 2010-08-25 | 2010-08-23 | 0.903 | 5,202,117 | -53,173 | 0.28% | 4,696,000 |
| 2010-08-20 | 2010-08-18 | 0.903 | 5,255,290 | -88,622 | 0.28% | 4,744,000 |
| 2010-08-19 | 2010-08-17 | 0.903 | 5,343,912 | +33,676 | 0.29% | 4,824,000 |
| 2010-08-18 | 2010-08-16 | 0.914 | 5,310,236 | -35,449 | 0.29% | 4,853,520 |
| 2010-08-16 | 2010-08-12 | 0.891 | 5,345,685 | +1,773 | 0.29% | 4,765,280 |
| 2010-08-11 | 2010-08-09 | 0.891 | 5,343,912 | -8,863 | 0.29% | 4,763,700 |
| 2010-08-10 | 2010-08-06 | 0.903 | 5,352,775 | +10,635 | 0.29% | 4,832,000 |
| 2010-08-02 | 2010-07-29 | 0.858 | 5,342,140 | -8,862 | 0.29% | 4,581,280 |
| 2010-07-30 | 2010-07-28 | 0.869 | 5,351,002 | +26,586 | 0.29% | 4,649,260 |
| 2010-07-29 | 2010-07-27 | 0.880 | 5,324,416 | +62,036 | 0.29% | 4,686,240 |
| 2010-07-28 | 2010-07-26 | 0.812 | 5,262,380 | +1,772 | 0.28% | 4,275,360 |
| 2010-07-27 | 2010-07-23 | 0.812 | 5,260,608 | +7,090 | 0.28% | 4,273,920 |
| 2010-07-22 | 2010-07-20 | 0.812 | 5,253,518 | -14,179 | 0.28% | 4,268,160 |
| 2010-07-21 | 2010-07-19 | 0.779 | 5,267,697 | +44,311 | 0.28% | 4,101,360 |
| 2010-07-20 | 2010-07-16 | 0.801 | 5,223,386 | -1,773 | 0.28% | 4,184,740 |
| 2010-07-14 | 2010-07-12 | 0.812 | 5,225,159 | -37,221 | 0.28% | 4,245,120 |
| 2010-07-07 | 2010-07-05 | 0.801 | 5,262,380 | -3,545 | 0.28% | 4,215,980 |
| 2010-07-02 | 2010-06-29 | 0.824 | 5,265,925 | -1,772 | 0.28% | 4,337,660 |
| 2010-06-28 | 2010-06-24 | 0.846 | 5,267,697 | -7,090 | 0.28% | 4,458,000 |
| 2010-06-25 | 2010-06-23 | 0.835 | 5,274,787 | -44,311 | 0.28% | 4,404,480 |
| 2010-06-23 | 2010-06-21 | 0.835 | 5,319,098 | +35,449 | 0.29% | 4,441,480 |
| 2010-06-21 | 2010-06-17 | 0.801 | 5,283,649 | +12,407 | 0.28% | 4,233,020 |
| 2010-06-14 | 2010-06-10 | 0.790 | 5,271,242 | -1,773 | 0.28% | 4,163,600 |
| 2010-06-09 | 2010-06-07 | 0.779 | 5,273,015 | +35,449 | 0.28% | 4,105,500 |
| 2010-06-07 | 2010-06-03 | 0.812 | 5,237,566 | -1,772 | 0.28% | 4,255,200 |
| 2010-06-02 | 2010-05-31 | 0.812 | 5,239,338 | +8,862 | 0.28% | 4,256,640 |
| 2010-05-27 | 2010-05-25 | 0.733 | 5,230,476 | +3,545 | 0.28% | 3,836,300 |
| 2010-05-20 | 2010-05-18 | 0.824 | 5,226,931 | -37,222 | 0.28% | 4,305,158 |
| 2010-05-19 | 2010-05-17 | 0.812 | 5,264,153 | +71,651 | 0.28% | 4,275,596 |
| 2010-05-17 | 2010-05-13 | 0.858 | 5,192,502 | +34,967 | 0.28% | 4,455,000 |
| 2010-05-11 | 2010-05-07 | 0.847 | 5,157,535 | +174,831 | 0.28% | 4,366,000 |
| 2010-05-10 | 2010-05-06 | 0.858 | 4,982,704 | -75,177 | 0.27% | 4,275,000 |
| 2010-05-07 | 2010-05-05 | 0.892 | 5,057,881 | -17,483 | 0.28% | 4,513,080 |
| 2010-05-05 | 2010-05-03 | 0.949 | 5,075,364 | -262,248 | 0.28% | 4,818,980 |
| 2010-05-03 | 2010-04-29 | 0.949 | 5,337,612 | -45,456 | 0.29% | 5,067,980 |
| 2010-04-30 | 2010-04-28 | 0.949 | 5,383,068 | +43,708 | 0.29% | 5,111,140 |
| 2010-04-29 | 2010-04-27 | 0.972 | 5,339,360 | +43,708 | 0.29% | 5,191,800 |
| 2010-04-28 | 2010-04-26 | 0.995 | 5,295,652 | -104,899 | 0.29% | 5,270,460 |
| 2010-04-23 | 2010-04-21 | 0.949 | 5,400,551 | -52,450 | 0.30% | 5,127,740 |
| 2010-04-21 | 2010-04-19 | 0.927 | 5,453,001 | -118,885 | 0.30% | 5,052,780 |
| 2010-04-20 | 2010-04-16 | 0.938 | 5,571,886 | -157,349 | 0.30% | 5,226,680 |
| 2010-04-19 | 2010-04-15 | 0.938 | 5,729,235 | -43,708 | 0.31% | 5,374,280 |
| 2010-04-16 | 2010-04-14 | 0.938 | 5,772,943 | -180,077 | 0.32% | 5,415,280 |
| 2010-04-15 | 2010-04-13 | 0.869 | 5,953,020 | -52,449 | 0.33% | 5,175,600 |
| 2010-04-14 | 2010-04-12 | 0.858 | 6,005,469 | -69,933 | 0.33% | 5,152,500 |
| 2010-04-12 | 2010-04-08 | 0.858 | 6,075,402 | +40,212 | 0.33% | 5,212,500 |
| 2010-04-09 | 2010-04-07 | 0.869 | 6,035,190 | -183,574 | 0.33% | 5,247,040 |
| 2010-04-08 | 2010-04-01 | 0.847 | 6,218,764 | -43,708 | 0.34% | 5,264,360 |
| 2010-04-07 | 2010-03-31 | 0.847 | 6,262,472 | -43,708 | 0.34% | 5,301,360 |
| 2010-03-31 | 2010-03-29 | 0.824 | 6,306,180 | -10,489 | 0.34% | 5,194,080 |
| 2010-03-30 | 2010-03-26 | 0.835 | 6,316,669 | +139,865 | 0.35% | 5,274,980 |
| 2010-03-29 | 2010-03-25 | 0.835 | 6,176,804 | -43,708 | 0.34% | 5,158,180 |
| 2010-03-25 | 2010-03-23 | 0.824 | 6,220,512 | -61,191 | 0.34% | 5,123,520 |
| 2010-03-24 | 2010-03-22 | 0.847 | 6,281,703 | -52,450 | 0.34% | 5,317,640 |
| 2010-03-23 | 2010-03-19 | 0.824 | 6,334,153 | -3,496 | 0.35% | 5,217,120 |
| 2010-03-19 | 2010-03-17 | 0.835 | 6,337,649 | +26,224 | 0.35% | 5,292,500 |
| 2010-03-18 | 2010-03-16 | 0.812 | 6,311,425 | +26,225 | 0.34% | 5,126,200 |
| 2010-03-17 | 2010-03-15 | 0.812 | 6,285,200 | +94,409 | 0.34% | 5,104,900 |
| 2010-03-15 | 2010-03-11 | 0.824 | 6,190,791 | +76,926 | 0.34% | 5,099,040 |
| 2010-03-12 | 2010-03-10 | 0.824 | 6,113,865 | +38,463 | 0.33% | 5,035,680 |
| 2010-03-10 | 2010-03-08 | 0.824 | 6,075,402 | +297,214 | 0.33% | 5,004,000 |
| 2010-03-09 | 2010-03-05 | 0.824 | 5,778,188 | -1,748 | 0.32% | 4,759,200 |
| 2010-03-08 | 2010-03-04 | 0.824 | 5,779,936 | +36,714 | 0.32% | 4,760,640 |
| 2010-03-04 | 2010-03-02 | 0.835 | 5,743,222 | +17,484 | 0.31% | 4,796,100 |
| 2010-03-03 | 2010-03-01 | 0.835 | 5,725,738 | -1,749 | 0.31% | 4,781,500 |
| 2010-03-02 | 2010-02-26 | 0.824 | 5,727,487 | +26,225 | 0.31% | 4,717,440 |
| 2010-02-26 | 2010-02-24 | 0.835 | 5,701,262 | +155,600 | 0.31% | 4,761,060 |
| 2010-02-24 | 2010-02-22 | 0.835 | 5,545,662 | +78,675 | 0.30% | 4,631,120 |
| 2010-02-22 | 2010-02-18 | 0.812 | 5,466,987 | +43,708 | 0.30% | 4,440,340 |
| 2010-02-19 | 2010-02-17 | 0.835 | 5,423,279 | +8,741 | 0.30% | 4,528,920 |
| 2010-02-12 | 2010-02-10 | 0.835 | 5,414,538 | +139,865 | 0.30% | 4,521,620 |
| 2010-02-11 | 2010-02-09 | 0.847 | 5,274,673 | +157,349 | 0.29% | 4,465,160 |
| 2010-02-10 | 2010-02-08 | 0.881 | 5,117,324 | +17,483 | 0.28% | 4,507,580 |
| 2010-02-09 | 2010-02-05 | 0.904 | 5,099,841 | -52,449 | 0.28% | 4,608,860 |
| 2010-02-04 | 2010-02-02 | 0.904 | 5,152,290 | +17,483 | 0.28% | 4,656,260 |
| 2010-02-02 | 2010-01-29 | 0.904 | 5,134,807 | +69,933 | 0.28% | 4,640,460 |
| 2010-02-01 | 2010-01-28 | 0.904 | 5,064,874 | -17,484 | 0.28% | 4,577,260 |
| 2010-01-26 | 2010-01-22 | 0.972 | 5,082,358 | -52,449 | 0.28% | 4,941,900 |
| 2010-01-25 | 2010-01-21 | 0.972 | 5,134,807 | -52,450 | 0.28% | 4,992,900 |
| 2010-01-22 | 2010-01-20 | 0.972 | 5,187,257 | +13,987 | 0.28% | 5,043,900 |
| 2010-01-21 | 2010-01-19 | 0.972 | 5,173,270 | +1,748 | 0.28% | 5,030,300 |
| 2010-01-20 | 2010-01-18 | 0.972 | 5,171,522 | -1,748 | 0.28% | 5,028,600 |
| 2010-01-19 | 2010-01-15 | 0.949 | 5,173,270 | +131,124 | 0.28% | 4,911,940 |
| 2010-01-18 | 2010-01-14 | 0.972 | 5,042,146 | +10,490 | 0.28% | 4,902,800 |
| 2010-01-15 | 2010-01-13 | 0.972 | 5,031,656 | +69,932 | 0.28% | 4,892,600 |
| 2010-01-13 | 2010-01-11 | 1.041 | 4,961,724 | +3,497 | 0.27% | 5,165,160 |
| 2010-01-12 | 2010-01-08 | 1.041 | 4,958,227 | -87,416 | 0.27% | 5,161,520 |
| 2010-01-11 | 2010-01-07 | 1.030 | 5,045,643 | -8,742 | 0.28% | 5,194,800 |
| 2010-01-08 | 2010-01-06 | 1.030 | 5,054,385 | -279,730 | 0.28% | 5,203,800 |
| 2010-01-07 | 2010-01-05 | 0.995 | 5,334,115 | -43,708 | 0.29% | 5,308,740 |
| 2010-01-05 | 2009-12-31 | 0.961 | 5,377,823 | -10,490 | 0.29% | 5,167,680 |
| 2010-01-04 | 2009-12-29 | 0.972 | 5,388,313 | -43,708 | 0.29% | 5,239,400 |
| 2009-12-29 | 2009-12-24 | 0.961 | 5,432,021 | -17,483 | 0.30% | 5,219,760 |
| 2009-12-23 | 2009-12-21 | 0.881 | 5,449,504 | +17,483 | 0.30% | 4,800,180 |
| 2009-12-17 | 2009-12-15 | 0.938 | 5,432,021 | +5,245 | 0.30% | 5,095,480 |
| 2009-12-16 | 2009-12-14 | 0.938 | 5,426,776 | +26,225 | 0.30% | 5,090,560 |
| 2009-12-15 | 2009-12-11 | 0.949 | 5,400,551 | +43,708 | 0.30% | 5,127,740 |
| 2009-12-11 | 2009-12-09 | 0.961 | 5,356,843 | +78,674 | 0.29% | 5,147,520 |
| 2009-12-09 | 2009-12-07 | 0.961 | 5,278,169 | +43,708 | 0.29% | 5,071,920 |
| 2009-12-08 | 2009-12-04 | 0.972 | 5,234,461 | +104,899 | 0.29% | 5,089,800 |
| 2009-12-07 | 2009-12-03 | 1.018 | 5,129,562 | -875,907 | 0.28% | 5,222,520 |
| 2009-12-04 | 2009-12-02 | 0.984 | 6,005,469 | -33,218 | 0.33% | 5,908,200 |
| 2009-12-03 | 2009-12-01 | 0.972 | 6,038,687 | -1,748 | 0.33% | 5,871,800 |
| 2009-12-02 | 2009-11-30 | 0.938 | 6,040,435 | +26,224 | 0.33% | 5,666,200 |
| 2009-12-01 | 2009-11-27 | 0.892 | 6,014,211 | +57,695 | 0.33% | 5,366,400 |
| 2009-11-30 | 2009-11-26 | 0.961 | 5,956,516 | -8,742 | 0.33% | 5,723,760 |
| 2009-11-27 | 2009-11-25 | 0.972 | 5,965,258 | +43,708 | 0.33% | 5,800,400 |
| 2009-11-26 | 2009-11-24 | 0.961 | 5,921,550 | +76,926 | 0.32% | 5,690,160 |
| 2009-11-24 | 2009-11-20 | 0.995 | 5,844,624 | -104,899 | 0.32% | 5,816,820 |
| 2009-11-23 | 2009-11-19 | 1.007 | 5,949,523 | +29,721 | 0.33% | 5,989,280 |
| 2009-11-20 | 2009-11-18 | 1.007 | 5,919,802 | +87,416 | 0.32% | 5,959,360 |
| 2009-11-19 | 2009-11-17 | 0.984 | 5,832,386 | -19,231 | 0.32% | 5,737,920 |
| 2009-11-18 | 2009-11-16 | 1.007 | 5,851,617 | +1,748 | 0.32% | 5,890,720 |
| 2009-11-17 | 2009-11-13 | 0.995 | 5,849,869 | +8,742 | 0.32% | 5,822,040 |
| 2009-11-16 | 2009-11-12 | 0.984 | 5,841,127 | +26,224 | 0.32% | 5,746,520 |
| 2009-11-13 | 2009-11-11 | 1.007 | 5,814,903 | -82,170 | 0.32% | 5,853,761 |
| 2009-11-12 | 2009-11-10 | 0.949 | 5,897,073 | -34,967 | 0.32% | 5,599,180 |
| 2009-11-11 | 2009-11-09 | 1.007 | 5,932,040 | +321,691 | 0.32% | 5,971,680 |
| 2009-11-10 | 2009-11-06 | 0.984 | 5,610,349 | +40,211 | 0.31% | 5,519,480 |
| 2009-11-09 | 2009-11-05 | 0.961 | 5,570,138 | -17,483 | 0.30% | 5,352,480 |
| 2009-11-06 | 2009-11-04 | 0.949 | 5,587,621 | -17,483 | 0.31% | 5,305,360 |
| 2009-11-04 | 2009-11-02 | 0.915 | 5,605,104 | -8,742 | 0.31% | 5,129,600 |
| 2009-11-03 | 2009-10-30 | 0.938 | 5,613,846 | +45,456 | 0.31% | 5,266,040 |
| 2009-11-02 | 2009-10-29 | 0.904 | 5,568,390 | -8,741 | 0.30% | 5,032,300 |
| 2009-10-30 | 2009-10-28 | 0.961 | 5,577,131 | -89,165 | 0.30% | 5,359,200 |
| 2009-10-29 | 2009-10-27 | 0.984 | 5,666,296 | +5,245 | 0.31% | 5,574,520 |
| 2009-10-28 | 2009-10-23 | 1.018 | 5,661,051 | -141,613 | 0.31% | 5,763,640 |
| 2009-10-27 | 2009-10-22 | 0.972 | 5,802,664 | +17,483 | 0.32% | 5,642,300 |
| 2009-10-23 | 2009-10-21 | 0.949 | 5,785,181 | -34,966 | 0.32% | 5,492,940 |
| 2009-10-22 | 2009-10-20 | 0.972 | 5,820,147 | -17,484 | 0.32% | 5,659,300 |
| 2009-10-21 | 2009-10-19 | 0.949 | 5,837,631 | -340,921 | 0.32% | 5,542,740 |
| 2009-10-20 | 2009-10-16 | 0.904 | 6,178,552 | -87,416 | 0.34% | 5,583,720 |
| 2009-10-19 | 2009-10-15 | 0.881 | 6,265,968 | +31,469 | 0.34% | 5,519,360 |
| 2009-10-16 | 2009-10-14 | 0.858 | 6,234,499 | -120,633 | 0.34% | 5,349,000 |
| 2009-10-15 | 2009-10-13 | 0.847 | 6,355,132 | +29,721 | 0.35% | 5,379,800 |
| 2009-10-14 | 2009-10-12 | 0.812 | 6,325,411 | -69,933 | 0.35% | 5,137,560 |
| 2009-10-13 | 2009-10-09 | 0.824 | 6,395,344 | -97,906 | 0.35% | 5,267,520 |
| 2009-10-12 | 2009-10-08 | 0.824 | 6,493,250 | -52,449 | 0.35% | 5,348,160 |
| 2009-10-09 | 2009-10-07 | 0.801 | 6,545,699 | -76,926 | 0.36% | 5,241,600 |
| 2009-10-08 | 2009-10-06 | 0.755 | 6,622,625 | +124,131 | 0.36% | 5,000,160 |
| 2009-10-07 | 2009-10-05 | 0.766 | 6,498,494 | +10,489 | 0.36% | 4,980,780 |
| 2009-10-06 | 2009-10-02 | 0.755 | 6,488,005 | +183,574 | 0.35% | 4,898,520 |
| 2009-10-05 | 2009-09-30 | 0.789 | 6,304,431 | +227,281 | 0.34% | 4,976,280 |
| 2009-10-02 | 2009-09-29 | 0.835 | 6,077,150 | -8,742 | 0.33% | 5,074,960 |
| 2009-09-30 | 2009-09-28 | 0.812 | 6,085,892 | +236,023 | 0.33% | 4,943,020 |
| 2009-09-29 | 2009-09-25 | 0.812 | 5,849,869 | +36,715 | 0.32% | 4,751,320 |
| 2009-09-28 | 2009-09-24 | 0.812 | 5,813,154 | +73,429 | 0.32% | 4,721,500 |
| 2009-09-25 | 2009-09-23 | 0.824 | 5,739,725 | +96,158 | 0.31% | 4,727,520 |
| 2009-09-24 | 2009-09-22 | 0.847 | 5,643,567 | -8,742 | 0.31% | 4,777,440 |
| 2009-09-23 | 2009-09-21 | 0.847 | 5,652,309 | +1,748 | 0.31% | 4,784,840 |
| 2009-09-22 | 2009-09-18 | 0.858 | 5,650,561 | -52,449 | 0.31% | 4,848,000 |
| 2009-09-21 | 2009-09-17 | 0.858 | 5,703,010 | -3,497 | 0.31% | 4,893,000 |
| 2009-09-18 | 2009-09-16 | 0.835 | 5,706,507 | +52,450 | 0.31% | 4,765,440 |
| 2009-09-17 | 2009-09-15 | 0.858 | 5,654,057 | +143,362 | 0.31% | 4,851,000 |
| 2009-09-16 | 2009-09-14 | 0.881 | 5,510,695 | +26,224 | 0.30% | 4,854,080 |
| 2009-09-15 | 2009-09-11 | 0.881 | 5,484,471 | +34,967 | 0.30% | 4,830,980 |
| 2009-09-14 | 2009-09-10 | 0.904 | 5,449,504 | -61,191 | 0.30% | 4,924,860 |
| 2009-09-11 | 2009-09-09 | 0.881 | 5,510,695 | +69,932 | 0.30% | 4,854,080 |
| 2009-09-10 | 2009-09-08 | 0.881 | 5,440,763 | +69,933 | 0.30% | 4,792,480 |
| 2009-09-09 | 2009-09-07 | 0.915 | 5,370,830 | -120,634 | 0.29% | 4,915,200 |
| 2009-09-08 | 2009-09-04 | 0.824 | 5,491,464 | +13,987 | 0.30% | 4,523,040 |
| 2009-09-07 | 2009-09-03 | 0.835 | 5,477,477 | +12,238 | 0.30% | 4,574,180 |
| 2009-09-04 | 2009-09-02 | 0.824 | 5,465,239 | +164,342 | 0.30% | 4,501,440 |
| 2009-09-03 | 2009-09-01 | 0.847 | 5,300,897 | +180,076 | 0.29% | 4,487,360 |
| 2009-09-02 | 2009-08-31 | 0.869 | 5,120,821 | +69,933 | 0.28% | 4,452,080 |
| 2009-09-01 | 2009-08-28 | 0.938 | 5,050,888 | +87,416 | 0.28% | 4,737,960 |
| 2009-08-28 | 2009-08-26 | 0.995 | 4,963,472 | -57,695 | 0.27% | 4,939,860 |
| 2009-08-27 | 2009-08-25 | 0.984 | 5,021,167 | +57,695 | 0.27% | 4,939,840 |
| 2009-08-26 | 2009-08-24 | 0.995 | 4,963,472 | -174,832 | 0.27% | 4,939,860 |
| 2009-08-24 | 2009-08-20 | 0.995 | 5,138,304 | +48,953 | 0.28% | 5,113,860 |
| 2009-08-20 | 2009-08-18 | 0.995 | 5,089,351 | +22,728 | 0.28% | 5,065,140 |
| 2009-08-19 | 2009-08-17 | 1.018 | 5,066,623 | +59,443 | 0.28% | 5,158,440 |
| 2009-08-14 | 2009-08-12 | 1.030 | 5,007,180 | +83,919 | 0.27% | 5,155,200 |
| 2009-08-13 | 2009-08-11 | 1.052 | 4,923,261 | +61,191 | 0.27% | 5,181,440 |
| 2009-08-12 | 2009-08-10 | 1.064 | 4,862,070 | +55,946 | 0.27% | 5,172,660 |
| 2009-08-11 | 2009-08-07 | 1.064 | 4,806,124 | +40,212 | 0.26% | 5,113,140 |
| 2009-08-10 | 2009-08-06 | 1.087 | 4,765,912 | -45,457 | 0.26% | 5,179,400 |
| 2009-08-07 | 2009-08-05 | 1.075 | 4,811,369 | +82,171 | 0.26% | 5,173,761 |
| 2009-08-06 | 2009-08-04 | 1.075 | 4,729,198 | +71,681 | 0.26% | 5,085,400 |
| 2009-08-04 | 2009-07-31 | 1.098 | 4,657,517 | +26,225 | 0.25% | 5,114,880 |
| 2009-08-03 | 2009-07-30 | 1.064 | 4,631,292 | +131,124 | 0.25% | 4,927,140 |
| 2009-07-31 | 2009-07-29 | 1.098 | 4,500,168 | +139,865 | 0.25% | 4,942,080 |
| 2009-07-30 | 2009-07-28 | 1.155 | 4,360,303 | +26,225 | 0.24% | 5,037,880 |
| 2009-07-29 | 2009-07-27 | 1.144 | 4,334,078 | +8,742 | 0.24% | 4,958,000 |
| 2009-07-28 | 2009-07-24 | 1.144 | 4,325,336 | -27,973 | 0.24% | 4,948,000 |
| 2009-07-27 | 2009-07-23 | 1.133 | 4,353,309 | +26,224 | 0.24% | 4,930,199 |
| 2009-07-24 | 2009-07-22 | 1.155 | 4,327,085 | -29,721 | 0.24% | 4,999,500 |
| 2009-07-23 | 2009-07-21 | 1.155 | 4,356,806 | -104,899 | 0.24% | 5,033,840 |
| 2009-07-22 | 2009-07-20 | 1.087 | 4,461,705 | +8,741 | 0.24% | 4,848,800 |
| 2009-07-21 | 2009-07-17 | 1.098 | 4,452,964 | +71,681 | 0.24% | 4,890,241 |
| 2009-07-20 | 2009-07-16 | 1.064 | 4,381,283 | +40,212 | 0.24% | 4,661,161 |
| 2009-07-17 | 2009-07-15 | 1.064 | 4,341,071 | +17,483 | 0.24% | 4,618,380 |
| 2009-07-16 | 2009-07-14 | 0.995 | 4,323,588 | +34,966 | 0.24% | 4,303,020 |
| 2009-07-15 | 2009-07-13 | 0.949 | 4,288,622 | +8,742 | 0.23% | 4,071,980 |
| 2009-07-14 | 2009-07-10 | 0.995 | 4,279,880 | +20,980 | 0.23% | 4,259,520 |
| 2009-07-13 | 2009-07-09 | 1.007 | 4,258,900 | -13,987 | 0.23% | 4,287,360 |
| 2009-07-10 | 2009-07-08 | 1.018 | 4,272,887 | +8,742 | 0.23% | 4,350,320 |
| 2009-07-07 | 2009-07-03 | 1.064 | 4,264,145 | -6,994 | 0.23% | 4,536,540 |
| 2009-07-03 | 2009-06-30 | 1.087 | 4,271,139 | +66,436 | 0.23% | 4,641,700 |
| 2009-07-02 | 2009-06-29 | 1.121 | 4,204,703 | +61,192 | 0.23% | 4,713,801 |
| 2009-06-30 | 2009-06-26 | 1.121 | 4,143,511 | -19,232 | 0.23% | 4,645,200 |
| 2009-06-25 | 2009-06-23 | 1.087 | 4,162,743 | -26,225 | 0.23% | 4,523,900 |
| 2009-06-24 | 2009-06-22 | 1.121 | 4,188,968 | +22,728 | 0.23% | 4,696,160 |
| 2009-06-23 | 2009-06-19 | 1.155 | 4,166,240 | +87,416 | 0.23% | 4,813,661 |
| 2009-06-22 | 2009-06-18 | 1.133 | 4,078,824 | -8,741 | 0.22% | 4,619,340 |
| 2009-06-19 | 2009-06-17 | 1.178 | 4,087,565 | -48,953 | 0.22% | 4,816,280 |
| 2009-06-18 | 2009-06-16 | 1.110 | 4,136,518 | -52,450 | 0.23% | 4,590,040 |
| 2009-06-17 | 2009-06-15 | 1.155 | 4,188,968 | +8,742 | 0.23% | 4,839,920 |
| 2009-06-16 | 2009-06-12 | 1.190 | 4,180,226 | +41,960 | 0.23% | 4,973,280 |
| 2009-06-15 | 2009-06-11 | 1.281 | 4,138,266 | -332,181 | 0.23% | 5,302,079 |
| 2009-06-12 | 2009-06-10 | 1.304 | 4,470,447 | +38,463 | 0.24% | 5,829,960 |
| 2009-06-11 | 2009-06-09 | 1.304 | 4,431,984 | +94,409 | 0.24% | 5,779,800 |
| 2009-06-10 | 2009-06-08 | 1.338 | 4,337,575 | +493,026 | 0.24% | 5,805,541 |
| 2009-06-09 | 2009-06-05 | 1.178 | 3,844,549 | -41,960 | 0.21% | 4,529,940 |
| 2009-06-08 | 2009-06-04 | 1.144 | 3,886,509 | -164,342 | 0.21% | 4,446,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 4,050,851 | +24,477 | 0.22% | 4,587,660 |
| 2009-06-04 | 2009-06-02 | 1.098 | 4,026,374 | -171,335 | 0.22% | 4,421,760 |
| 2009-06-03 | 2009-06-01 | 1.030 | 4,197,709 | -6,994 | 0.23% | 4,321,800 |
| 2009-06-02 | 2009-05-29 | 0.949 | 4,204,703 | -124,130 | 0.23% | 3,992,300 |
| 2009-06-01 | 2009-05-27 | 0.949 | 4,328,833 | -61,191 | 0.24% | 4,110,160 |
| 2009-05-29 | 2009-05-26 | 0.927 | 4,390,024 | +52,449 | 0.24% | 4,067,820 |
| 2009-05-27 | 2009-05-25 | 0.938 | 4,337,575 | -34,966 | 0.24% | 4,068,840 |
| 2009-05-26 | 2009-05-22 | 0.927 | 4,372,541 | +8,742 | 0.24% | 4,051,620 |
| 2009-05-25 | 2009-05-21 | 0.961 | 4,363,799 | -122,383 | 0.24% | 4,193,280 |
| 2009-05-21 | 2009-05-19 | 0.949 | 4,486,182 | +127,628 | 0.25% | 4,259,560 |
| 2009-05-20 | 2009-05-18 | 1.021 | 4,358,554 | +19,231 | 0.24% | 4,447,930 |
| 2009-05-19 | 2009-05-15 | 0.985 | 4,339,323 | -106,864 | 0.24% | 4,273,829 |
| 2009-05-18 | 2009-05-14 | 0.961 | 4,446,187 | +75,845 | 0.25% | 4,273,560 |
| 2009-05-15 | 2009-05-13 | 0.985 | 4,370,342 | +1,685 | 0.25% | 4,304,380 |
| 2009-05-14 | 2009-05-12 | 0.985 | 4,368,657 | -15,169 | 0.25% | 4,302,720 |
| 2009-05-13 | 2009-05-11 | 0.961 | 4,383,826 | +576,420 | 0.25% | 4,213,620 |
| 2009-05-12 | 2009-05-08 | 0.926 | 3,807,406 | +11,798 | 0.22% | 3,524,040 |
| 2009-05-11 | 2009-05-07 | 0.878 | 3,795,608 | -67,417 | 0.22% | 3,332,960 |
| 2009-05-08 | 2009-05-06 | 0.878 | 3,863,025 | +235,961 | 0.22% | 3,392,160 |
| 2009-05-07 | 2009-05-05 | 0.854 | 3,627,064 | -126,408 | 0.21% | 3,098,880 |
| 2009-05-06 | 2009-05-04 | 0.866 | 3,753,472 | -5,056 | 0.21% | 3,251,420 |
| 2009-05-05 | 2009-04-30 | 0.795 | 3,758,528 | -11,798 | 0.21% | 2,988,200 |
| 2009-05-04 | 2009-04-29 | 0.771 | 3,770,326 | -18,540 | 0.21% | 2,908,100 |
| 2009-04-30 | 2009-04-28 | 0.748 | 3,788,866 | -92,699 | 0.21% | 2,832,480 |
| 2009-04-29 | 2009-04-27 | 0.771 | 3,881,565 | -8,427 | 0.22% | 2,993,900 |
| 2009-04-27 | 2009-04-23 | 0.854 | 3,889,992 | +84,272 | 0.22% | 3,323,520 |
| 2009-04-24 | 2009-04-22 | 0.843 | 3,805,720 | -47,193 | 0.22% | 3,206,360 |
| 2009-04-22 | 2009-04-20 | 0.890 | 3,852,913 | -11,798 | 0.22% | 3,429,000 |
| 2009-04-21 | 2009-04-17 | 0.854 | 3,864,711 | +28,653 | 0.22% | 3,301,920 |
| 2009-04-20 | 2009-04-16 | 0.890 | 3,836,058 | +128,093 | 0.22% | 3,414,000 |
| 2009-04-17 | 2009-04-15 | 0.937 | 3,707,965 | +406,191 | 0.21% | 3,476,000 |
| 2009-04-16 | 2009-04-14 | 0.807 | 3,301,774 | +15,169 | 0.19% | 2,664,240 |
| 2009-04-15 | 2009-04-09 | 0.748 | 3,286,605 | +8,427 | 0.19% | 2,457,000 |
| 2009-04-06 | 2009-04-02 | 0.748 | 3,278,178 | +80,901 | 0.19% | 2,450,700 |
| 2009-04-01 | 2009-03-30 | 0.724 | 3,197,277 | -1,686 | 0.18% | 2,314,340 |
| 2009-03-30 | 2009-03-26 | 0.759 | 3,198,963 | +20,226 | 0.18% | 2,429,440 |
| 2009-03-27 | 2009-03-25 | 0.748 | 3,178,737 | -18,540 | 0.18% | 2,376,360 |
| 2009-03-26 | 2009-03-24 | 0.771 | 3,197,277 | -42,136 | 0.18% | 2,466,100 |
| 2009-03-24 | 2009-03-20 | 0.795 | 3,239,413 | -1,685 | 0.18% | 2,575,480 |
| 2009-03-23 | 2009-03-19 | 0.795 | 3,241,098 | +42,135 | 0.18% | 2,576,820 |
| 2009-03-20 | 2009-03-18 | 0.783 | 3,198,963 | -47,192 | 0.18% | 2,505,360 |
| 2009-03-16 | 2009-03-12 | 0.736 | 3,246,155 | -16,854 | 0.18% | 2,388,240 |
| 2009-03-13 | 2009-03-11 | 0.748 | 3,263,009 | -1,686 | 0.18% | 2,439,360 |
| 2009-03-09 | 2009-03-05 | 0.819 | 3,264,695 | -30,338 | 0.19% | 2,673,060 |
| 2009-02-27 | 2009-02-25 | 0.676 | 3,295,033 | +5,057 | 0.19% | 2,228,700 |
| 2009-02-24 | 2009-02-20 | 0.712 | 3,289,976 | -16,855 | 0.19% | 2,342,400 |
| 2009-02-18 | 2009-02-16 | 0.724 | 3,306,831 | -8,427 | 0.19% | 2,393,640 |
| 2009-02-17 | 2009-02-13 | 0.736 | 3,315,258 | -3,371 | 0.19% | 2,439,080 |
| 2009-02-11 | 2009-02-09 | 0.724 | 3,318,629 | +8,428 | 0.19% | 2,402,180 |
| 2009-02-10 | 2009-02-06 | 0.724 | 3,310,201 | +13,483 | 0.19% | 2,396,080 |
| 2009-02-06 | 2009-02-04 | 0.724 | 3,296,718 | -3,371 | 0.19% | 2,386,320 |
| 2009-01-19 | 2009-01-15 | 0.688 | 3,300,089 | -16,854 | 0.19% | 2,271,280 |
| 2009-01-16 | 2009-01-14 | 0.700 | 3,316,943 | -1,686 | 0.19% | 2,322,240 |
| 2009-01-13 | 2009-01-09 | 0.736 | 3,318,629 | +16,855 | 0.19% | 2,441,560 |
| 2009-01-05 | 2008-12-31 | 0.688 | 3,301,774 | +26,967 | 0.19% | 2,272,440 |
| 2008-12-23 | 2008-12-19 | 0.771 | 3,274,807 | -25,282 | 0.19% | 2,525,900 |
| 2008-12-22 | 2008-12-18 | 0.759 | 3,300,089 | -8,427 | 0.19% | 2,506,240 |
| 2008-12-19 | 2008-12-17 | 0.771 | 3,308,516 | +16,854 | 0.19% | 2,551,900 |
| 2008-12-15 | 2008-12-11 | 0.807 | 3,291,662 | -8,427 | 0.19% | 2,656,080 |
| 2008-12-12 | 2008-12-10 | 0.736 | 3,300,089 | -25,281 | 0.19% | 2,427,920 |
| 2008-12-11 | 2008-12-09 | 0.700 | 3,325,370 | -16,855 | 0.19% | 2,328,140 |
| 2008-12-10 | 2008-12-08 | 0.688 | 3,342,225 | -8,427 | 0.19% | 2,300,280 |
| 2008-12-04 | 2008-12-02 | 0.665 | 3,350,652 | -146,633 | 0.19% | 2,226,560 |
| 2008-11-27 | 2008-11-25 | 0.605 | 3,497,285 | -8,427 | 0.20% | 2,116,500 |
| 2008-11-25 | 2008-11-21 | 0.605 | 3,505,712 | -1,686 | 0.20% | 2,121,600 |
| 2008-11-24 | 2008-11-20 | 0.605 | 3,507,398 | -1,685 | 0.20% | 2,122,620 |
| 2008-11-21 | 2008-11-19 | 0.629 | 3,509,083 | +42,136 | 0.20% | 2,206,920 |
| 2008-11-18 | 2008-11-14 | 0.688 | 3,466,947 | +104,497 | 0.20% | 2,386,120 |
| 2008-11-14 | 2008-11-12 | 0.641 | 3,362,450 | -33,709 | 0.19% | 2,154,600 |
| 2008-11-13 | 2008-11-11 | 0.617 | 3,396,159 | +15,169 | 0.19% | 2,095,600 |
| 2008-11-12 | 2008-11-10 | 0.641 | 3,380,990 | +84,272 | 0.19% | 2,166,480 |
| 2008-11-11 | 2008-11-07 | 0.641 | 3,296,718 | -42,136 | 0.19% | 2,112,480 |
| 2008-11-10 | 2008-11-06 | 0.653 | 3,338,854 | -6,742 | 0.19% | 2,179,100 |
| 2008-11-07 | 2008-11-05 | 0.665 | 3,345,596 | +25,282 | 0.19% | 2,223,200 |
| 2008-11-06 | 2008-11-04 | 0.629 | 3,320,314 | -18,540 | 0.19% | 2,088,200 |
| 2008-11-05 | 2008-11-03 | 0.629 | 3,338,854 | +16,854 | 0.19% | 2,099,860 |
| 2008-10-29 | 2008-10-27 | 0.617 | 3,322,000 | +8,428 | 0.19% | 2,049,840 |
| 2008-10-27 | 2008-10-23 | 0.676 | 3,313,572 | -1,686 | 0.19% | 2,241,240 |
| 2008-10-23 | 2008-10-21 | 0.807 | 3,315,258 | +16,855 | 0.19% | 2,675,120 |
| 2008-10-16 | 2008-10-14 | 0.854 | 3,298,403 | -16,855 | 0.19% | 2,818,080 |
| 2008-10-15 | 2008-10-13 | 0.831 | 3,315,258 | -1,685 | 0.19% | 2,753,800 |
| 2008-10-14 | 2008-10-10 | 0.831 | 3,316,943 | -13,484 | 0.19% | 2,755,200 |
| 2008-10-13 | 2008-10-09 | 0.854 | 3,330,427 | -8,427 | 0.19% | 2,845,440 |
| 2008-10-06 | 2008-10-02 | 0.866 | 3,338,854 | -21,911 | 0.19% | 2,892,260 |
| 2008-09-30 | 2008-09-26 | 0.854 | 3,360,765 | +1,686 | 0.19% | 2,871,360 |
| 2008-09-24 | 2008-09-22 | 0.783 | 3,359,079 | +1,685 | 0.19% | 2,630,760 |
| 2008-09-23 | 2008-09-19 | 0.736 | 3,357,394 | -3,371 | 0.19% | 2,470,080 |
| 2008-09-22 | 2008-09-18 | 0.688 | 3,360,765 | -16,854 | 0.19% | 2,313,040 |
| 2008-09-19 | 2008-09-17 | 0.748 | 3,377,619 | -1,685 | 0.19% | 2,525,040 |
| 2008-09-18 | 2008-09-16 | 0.771 | 3,379,304 | -1,686 | 0.19% | 2,606,500 |
| 2008-09-16 | 2008-09-11 | 0.807 | 3,380,990 | -10,113 | 0.19% | 2,728,160 |
| 2008-09-12 | 2008-09-10 | 0.831 | 3,391,103 | +21,911 | 0.19% | 2,816,800 |
| 2008-09-11 | 2008-09-09 | 0.866 | 3,369,192 | -3,371 | 0.19% | 2,918,540 |
| 2008-09-10 | 2008-09-08 | 0.866 | 3,372,563 | +16,855 | 0.19% | 2,921,460 |
| 2008-09-09 | 2008-09-05 | 0.854 | 3,355,708 | +15,169 | 0.19% | 2,867,040 |
| 2008-09-08 | 2008-09-04 | 0.890 | 3,340,539 | +16,854 | 0.19% | 2,973,000 |
| 2008-09-05 | 2008-09-03 | 0.961 | 3,323,685 | +8,427 | 0.19% | 3,194,640 |
| 2008-09-01 | 2008-08-28 | 1.032 | 3,315,258 | -8,427 | 0.19% | 3,422,580 |
| 2008-08-29 | 2008-08-27 | 1.139 | 3,323,685 | +6,742 | 0.19% | 3,786,240 |
| 2008-08-25 | 2008-08-20 | 1.032 | 3,316,943 | +6,742 | 0.19% | 3,424,320 |
| 2008-08-21 | 2008-08-19 | 0.997 | 3,310,201 | +16,854 | 0.19% | 3,299,520 |
| 2008-08-19 | 2008-08-15 | 1.175 | 3,293,347 | +16,854 | 0.19% | 3,868,920 |
| 2008-08-18 | 2008-08-14 | 1.199 | 3,276,493 | -3,371 | 0.19% | 3,926,880 |
| 2008-08-13 | 2008-08-11 | 1.353 | 3,279,864 | -3,370 | 0.19% | 4,436,881 |
| 2008-08-11 | 2008-08-07 | 1.329 | 3,283,234 | +8,427 | 0.19% | 4,363,519 |
| 2008-08-08 | 2008-08-05 | 1.400 | 3,274,807 | -1,686 | 0.19% | 4,585,480 |
| 2008-08-07 | 2008-08-04 | 1.436 | 3,276,493 | -8,427 | 0.19% | 4,704,480 |
| 2008-07-30 | 2008-07-28 | 1.543 | 3,284,920 | -1,685 | 0.19% | 5,067,400 |
| 2008-07-23 | 2008-07-21 | 1.531 | 3,286,605 | +33,708 | 0.19% | 5,031,000 |
| 2008-07-21 | 2008-07-17 | 1.602 | 3,252,897 | +21,911 | 0.18% | 5,211,001 |
| 2008-07-14 | 2008-07-10 | 1.554 | 3,230,986 | -10,112 | 0.18% | 5,022,540 |
| 2008-07-10 | 2008-07-08 | 1.543 | 3,241,098 | -33,709 | 0.18% | 4,999,799 |
| 2008-07-09 | 2008-07-07 | 1.602 | 3,274,807 | +5,056 | 0.19% | 5,246,100 |
| 2008-07-08 | 2008-07-04 | 1.685 | 3,269,751 | +1,686 | 0.19% | 5,509,600 |
| 2008-07-03 | 2008-06-30 | 1.827 | 3,268,065 | -8,428 | 0.19% | 5,972,119 |
| 2008-07-02 | 2008-06-27 | 1.839 | 3,276,493 | -16,854 | 0.19% | 6,026,401 |
| 2008-06-30 | 2008-06-26 | 1.899 | 3,293,347 | +25,282 | 0.19% | 6,252,800 |
| 2008-06-27 | 2008-06-25 | 1.946 | 3,268,065 | -42,136 | 0.19% | 6,359,919 |
| 2008-06-26 | 2008-06-24 | 1.946 | 3,310,201 | +55,619 | 0.19% | 6,441,919 |
| 2008-06-25 | 2008-06-23 | 1.946 | 3,254,582 | +20,225 | 0.18% | 6,333,680 |
| 2008-06-24 | 2008-06-20 | 2.005 | 3,234,357 | -75,844 | 0.18% | 6,486,221 |
| 2008-06-20 | 2008-06-18 | 1.922 | 3,310,201 | -64,047 | 0.19% | 6,363,359 |
| 2008-06-19 | 2008-06-17 | 1.922 | 3,374,248 | +38,765 | 0.19% | 6,486,480 |
| 2008-06-18 | 2008-06-16 | 1.910 | 3,335,483 | -42,136 | 0.19% | 6,372,380 |
| 2008-06-17 | 2008-06-13 | 1.946 | 3,377,619 | +16,854 | 0.19% | 6,573,120 |
| 2008-06-16 | 2008-06-12 | 2.005 | 3,360,765 | -21,910 | 0.19% | 6,739,721 |
| 2008-06-13 | 2008-06-11 | 1.982 | 3,382,675 | -8,428 | 0.19% | 6,703,379 |
| 2008-06-12 | 2008-06-10 | 1.958 | 3,391,103 | -8,427 | 0.19% | 6,639,601 |
| 2008-06-11 | 2008-06-06 | 2.017 | 3,399,530 | -23,596 | 0.19% | 6,857,801 |
| 2008-06-06 | 2008-06-04 | 1.994 | 3,423,126 | -20,225 | 0.19% | 6,824,160 |
| 2008-06-05 | 2008-06-03 | 2.005 | 3,443,351 | +3,371 | 0.20% | 6,905,340 |
| 2008-06-04 | 2008-06-02 | 1.899 | 3,439,980 | +52,248 | 0.20% | 6,531,200 |
| 2008-06-03 | 2008-05-30 | 1.982 | 3,387,732 | +45,507 | 0.19% | 6,713,401 |
| 2008-05-28 | 2008-05-26 | 2.183 | 3,342,225 | -15,169 | 0.19% | 7,297,440 |
| 2008-05-26 | 2008-05-22 | 2.302 | 3,357,394 | -35,394 | 0.19% | 7,728,961 |
| 2008-05-23 | 2008-05-21 | 2.361 | 3,392,788 | +6,742 | 0.19% | 8,011,740 |
| 2008-05-22 | 2008-05-20 | 2.243 | 3,386,046 | -3,371 | 0.19% | 7,594,020 |
| 2008-05-21 | 2008-05-19 | 2.326 | 3,389,417 | -185,398 | 0.19% | 7,883,120 |
| 2008-05-20 | 2008-05-16 | 2.172 | 3,574,815 | -42,136 | 0.20% | 7,762,859 |
| 2008-05-19 | 2008-05-15 | 2.124 | 3,616,951 | -35,394 | 0.21% | 7,682,679 |
| 2008-05-16 | 2008-05-14 | 2.148 | 3,652,345 | -16,855 | 0.21% | 7,844,539 |
| 2008-05-15 | 2008-05-13 | 2.172 | 3,669,200 | -96,070 | 0.21% | 7,967,820 |
| 2008-05-14 | 2008-05-09 | 2.005 | 3,765,270 | -28,652 | 0.21% | 7,550,920 |
| 2008-05-13 | 2008-05-08 | 1.994 | 3,793,922 | -99,441 | 0.22% | 7,563,359 |
| 2008-05-09 | 2008-05-07 | 1.982 | 3,893,363 | +62,361 | 0.22% | 7,715,400 |
| 2008-05-08 | 2008-05-06 | 1.922 | 3,831,002 | -43,821 | 0.22% | 7,364,520 |
| 2008-05-07 | 2008-05-05 | 1.934 | 3,874,823 | +82,586 | 0.22% | 7,494,739 |
| 2008-05-06 | 2008-05-02 | 1.970 | 3,792,237 | -8,427 | 0.21% | 7,470,000 |
| 2008-05-05 | 2008-04-30 | 2.017 | 3,800,664 | -50,563 | 0.22% | 7,667,000 |
| 2008-05-02 | 2008-04-29 | 1.934 | 3,851,227 | +45,507 | 0.22% | 7,449,100 |
| 2008-04-29 | 2008-04-25 | 1.910 | 3,805,720 | -60,676 | 0.22% | 7,270,759 |
| 2008-04-28 | 2008-04-24 | 1.958 | 3,866,396 | -64,047 | 0.22% | 7,570,200 |
| 2008-04-25 | 2008-04-23 | 1.887 | 3,930,443 | -40,450 | 0.22% | 7,415,760 |
| 2008-04-24 | 2008-04-22 | 1.827 | 3,970,893 | -26,967 | 0.23% | 7,256,479 |
| 2008-04-23 | 2008-04-21 | 1.804 | 3,997,860 | -3,371 | 0.23% | 7,210,879 |
| 2008-04-21 | 2008-04-17 | 1.768 | 4,001,231 | +16,854 | 0.23% | 7,074,519 |
| 2008-04-18 | 2008-04-16 | 1.732 | 3,984,377 | -1,685 | 0.23% | 6,902,880 |
| 2008-04-17 | 2008-04-15 | 1.744 | 3,986,062 | -8,428 | 0.23% | 6,953,099 |
| 2008-04-16 | 2008-04-14 | 1.768 | 3,994,490 | -11,798 | 0.23% | 7,062,601 |
| 2008-04-14 | 2008-04-10 | 1.780 | 4,006,288 | +11,798 | 0.23% | 7,131,001 |
| 2008-04-10 | 2008-04-08 | 1.780 | 3,994,490 | -62,361 | 0.23% | 7,110,001 |
| 2008-04-09 | 2008-04-07 | 1.816 | 4,056,851 | -20,225 | 0.23% | 7,365,420 |
| 2008-04-08 | 2008-04-03 | 1.721 | 4,077,076 | -11,798 | 0.23% | 7,015,100 |
| 2008-04-07 | 2008-04-02 | 1.590 | 4,088,874 | -116,295 | 0.23% | 6,501,680 |
| 2008-04-03 | 2008-04-01 | 1.507 | 4,205,169 | +3,371 | 0.24% | 6,337,299 |
| 2008-04-02 | 2008-03-31 | 1.578 | 4,201,798 | +101,126 | 0.24% | 6,631,379 |
| 2008-04-01 | 2008-03-28 | 1.649 | 4,100,672 | -138,206 | 0.23% | 6,763,740 |
| 2008-03-31 | 2008-03-27 | 1.495 | 4,238,878 | -20,225 | 0.24% | 6,337,800 |
| 2008-03-28 | 2008-03-26 | 1.519 | 4,259,103 | -74,160 | 0.24% | 6,469,119 |
| 2008-03-27 | 2008-03-25 | 1.400 | 4,333,263 | +94,385 | 0.25% | 6,067,560 |
| 2008-03-26 | 2008-03-20 | 1.353 | 4,238,878 | +21,911 | 0.24% | 5,734,200 |
| 2008-03-25 | 2008-03-19 | 1.460 | 4,216,967 | +70,788 | 0.24% | 6,154,919 |
| 2008-03-20 | 2008-03-18 | 1.543 | 4,146,179 | +5,056 | 0.24% | 6,396,000 |
| 2008-03-19 | 2008-03-17 | 1.697 | 4,141,123 | +45,507 | 0.23% | 7,027,021 |
| 2008-03-18 | 2008-03-14 | 1.851 | 4,095,616 | -37,080 | 0.23% | 7,581,600 |
| 2008-03-17 | 2008-03-13 | 1.910 | 4,132,696 | +1,686 | 0.23% | 7,895,441 |
| 2008-03-14 | 2008-03-12 | 1.970 | 4,131,010 | +30,338 | 0.23% | 8,137,320 |
| 2008-03-13 | 2008-03-11 | 1.970 | 4,100,672 | -18,540 | 0.23% | 8,077,560 |
| 2008-03-12 | 2008-03-10 | 1.994 | 4,119,212 | +18,540 | 0.23% | 8,211,840 |
| 2008-03-11 | 2008-03-07 | 2.088 | 4,100,672 | +53,934 | 0.23% | 8,564,160 |
| 2008-03-10 | 2008-03-06 | 2.172 | 4,046,738 | -183,713 | 0.23% | 8,787,660 |
| 2008-03-07 | 2008-03-05 | 2.077 | 4,230,451 | -5,056 | 0.24% | 8,785,000 |
| 2008-03-06 | 2008-03-04 | 2.065 | 4,235,507 | -70,789 | 0.24% | 8,745,239 |
| 2008-03-05 | 2008-03-03 | 2.041 | 4,306,296 | +33,709 | 0.24% | 8,789,201 |
| 2008-03-04 | 2008-02-29 | 2.100 | 4,272,587 | -21,911 | 0.24% | 8,973,900 |
| 2008-03-03 | 2008-02-28 | 2.077 | 4,294,498 | -53,934 | 0.24% | 8,918,001 |
| 2008-02-29 | 2008-02-27 | 2.077 | 4,348,432 | -227,534 | 0.25% | 9,030,001 |
| 2008-02-28 | 2008-02-26 | 1.994 | 4,575,966 | +26,967 | 0.26% | 9,122,400 |
| 2008-02-27 | 2008-02-25 | 2.017 | 4,548,999 | -229,219 | 0.26% | 9,176,600 |
| 2008-02-26 | 2008-02-22 | 1.934 | 4,778,218 | +79,215 | 0.27% | 9,242,099 |
| 2008-02-25 | 2008-02-21 | 1.994 | 4,699,003 | +123,037 | 0.27% | 9,367,680 |
| 2008-02-22 | 2008-02-20 | 2.112 | 4,575,966 | -163,487 | 0.26% | 9,665,400 |
| 2008-02-21 | 2008-02-19 | 1.863 | 4,739,453 | +21,910 | 0.27% | 8,829,679 |
| 2008-02-20 | 2008-02-18 | 1.827 | 4,717,543 | -8,427 | 0.27% | 8,620,921 |
| 2008-02-19 | 2008-02-15 | 1.863 | 4,725,970 | -117,981 | 0.27% | 8,804,560 |
| 2008-02-18 | 2008-02-14 | 1.851 | 4,843,951 | +133,150 | 0.27% | 8,966,881 |
| 2008-02-15 | 2008-02-13 | 1.839 | 4,710,801 | +1,685 | 0.27% | 8,664,500 |
| 2008-02-14 | 2008-02-12 | 1.863 | 4,709,116 | -1,685 | 0.27% | 8,773,161 |
| 2008-02-13 | 2008-02-11 | 1.899 | 4,710,801 | +10,113 | 0.27% | 8,944,000 |
| 2008-02-12 | 2008-02-06 | 1.922 | 4,700,688 | +8,427 | 0.27% | 9,036,359 |
| 2008-02-11 | 2008-02-04 | 2.029 | 4,692,261 | -10,113 | 0.27% | 9,521,280 |
| 2008-02-05 | 2008-02-01 | 1.934 | 4,702,374 | -10,112 | 0.27% | 9,095,400 |
| 2008-02-04 | 2008-01-31 | 1.958 | 4,712,486 | -8,428 | 0.27% | 9,226,799 |
| 2008-02-01 | 2008-01-30 | 1.970 | 4,720,914 | -74,159 | 0.27% | 9,299,321 |
| 2008-01-31 | 2008-01-29 | 1.922 | 4,795,073 | -91,014 | 0.27% | 9,217,800 |
| 2008-01-30 | 2008-01-28 | 1.910 | 4,886,087 | -58,990 | 0.28% | 9,334,781 |
| 2008-01-29 | 2008-01-25 | 1.958 | 4,945,077 | -1,685 | 0.28% | 9,682,200 |
| 2008-01-28 | 2008-01-24 | 1.970 | 4,946,762 | -23,596 | 0.28% | 9,744,199 |
| 2008-01-25 | 2008-01-23 | 1.982 | 4,970,358 | +8,427 | 0.28% | 9,849,659 |
| 2008-01-24 | 2008-01-22 | 1.875 | 4,961,931 | -151,690 | 0.28% | 9,303,039 |
| 2008-01-23 | 2008-01-21 | 2.088 | 5,113,621 | +232,591 | 0.29% | 10,679,680 |
| 2008-01-22 | 2008-01-18 | 2.207 | 4,881,030 | -166,859 | 0.28% | 10,773,119 |
| 2008-01-21 | 2008-01-17 | 2.100 | 5,047,889 | -74,159 | 0.29% | 10,602,301 |
| 2008-01-18 | 2008-01-16 | 1.804 | 5,122,048 | +48,878 | 0.29% | 9,238,560 |
| 2008-01-17 | 2008-01-15 | 2.005 | 5,073,170 | -525,857 | 0.29% | 10,173,799 |
| 2008-01-16 | 2008-01-14 | 2.195 | 5,599,027 | -470,237 | 0.32% | 12,291,400 |
| 2008-01-15 | 2008-01-11 | 2.243 | 6,069,264 | +294,951 | 0.34% | 13,611,779 |
| 2008-01-14 | 2008-01-10 | 2.373 | 5,774,313 | +70,789 | 0.33% | 13,704,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 5,703,524 | -28,653 | 0.32% | 13,806,719 |
| 2008-01-10 | 2008-01-08 | 2.278 | 5,732,177 | +180,342 | 0.32% | 13,059,841 |
| 2008-01-09 | 2008-01-07 | 2.622 | 5,551,835 | +102,812 | 0.31% | 14,559,480 |
| 2008-01-08 | 2008-01-04 | 2.931 | 5,449,023 | +104,497 | 0.31% | 15,971,020 |
| 2008-01-07 | 2008-01-03 | 3.062 | 5,344,526 | +367,426 | 0.30% | 16,362,360 |
| 2008-01-04 | 2008-01-02 | 2.955 | 4,977,100 | -15,169 | 0.28% | 14,705,939 |
| 2008-01-03 | 2007-12-31 | 3.406 | 4,992,269 | +2,010,728 | 0.29% | 17,001,879 |
| 2008-01-02 | 2007-12-27 | 2.314 | 2,981,541 | -11,798 | 0.17% | 6,899,100 |
| 2007-12-28 | 2007-12-24 | 2.065 | 2,993,339 | -193,825 | 0.17% | 6,180,480 |
| 2007-12-27 | 2007-12-20 | 1.863 | 3,187,164 | -6,742 | 0.18% | 5,937,739 |
| 2007-12-21 | 2007-12-19 | 1.875 | 3,193,906 | -37,080 | 0.18% | 5,988,200 |
| 2007-12-20 | 2007-12-18 | 1.732 | 3,230,986 | -84,272 | 0.19% | 5,597,640 |
| 2007-12-19 | 2007-12-17 | 1.697 | 3,315,258 | +294,952 | 0.19% | 5,625,620 |
| 2007-12-18 | 2007-12-14 | 1.934 | 3,020,306 | 0.17% | 5,841,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy