History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 995,912,263 | +0 | 33.90% | 1,085,544,367 |
| 2025-10-13 | 2025-10-09 | 1.110 | 995,912,263 | +0 | 33.90% | 1,105,462,612 |
| 2025-10-10 | 2025-10-08 | 1.170 | 995,912,263 | -2,934,000 | 33.90% | 1,165,217,348 |
| 2025-10-09 | 2025-10-06 | 1.160 | 998,846,263 | +3,580,000 | 34.00% | 1,158,661,665 |
| 2025-10-08 | 2025-10-03 | 1.350 | 995,266,263 | +310,000 | 33.88% | 1,343,609,455 |
| 2025-10-06 | 2025-10-02 | 1.350 | 994,956,263 | +926,000 | 33.87% | 1,343,190,955 |
| 2025-10-03 | 2025-09-30 | 1.380 | 994,030,263 | -442,000 | 33.84% | 1,371,761,763 |
| 2025-10-02 | 2025-09-29 | 1.390 | 994,472,263 | +513,371 | 33.86% | 1,382,316,446 |
| 2025-09-30 | 2025-09-26 | 1.340 | 993,958,892 | +1,144,629 | 33.84% | 1,331,904,915 |
| 2025-09-29 | 2025-09-25 | 1.390 | 992,814,263 | +22,000 | 33.80% | 1,380,011,826 |
| 2025-09-26 | 2025-09-24 | 1.380 | 992,792,263 | -170,000 | 33.80% | 1,370,053,323 |
| 2025-09-25 | 2025-09-23 | 1.410 | 992,962,263 | +4,000 | 33.80% | 1,400,076,791 |
| 2025-09-24 | 2025-09-22 | 1.370 | 992,958,263 | +736,000 | 33.80% | 1,360,352,820 |
| 2025-09-23 | 2025-09-19 | 1.390 | 992,222,263 | +752,000 | 33.78% | 1,379,188,946 |
| 2025-09-22 | 2025-09-18 | 1.380 | 991,470,263 | +1,962,000 | 33.75% | 1,368,228,963 |
| 2025-09-19 | 2025-09-17 | 1.360 | 989,508,263 | +3,060,006 | 33.69% | 1,345,731,238 |
| 2025-09-18 | 2025-09-16 | 1.300 | 986,448,257 | -1,193,965 | 33.58% | 1,282,382,734 |
| 2025-09-17 | 2025-09-15 | 1.330 | 987,642,222 | -910,000 | 33.62% | 1,313,564,155 |
| 2025-09-16 | 2025-09-12 | 1.330 | 988,552,222 | +1,124,000 | 33.65% | 1,314,774,455 |
| 2025-09-15 | 2025-09-11 | 1.310 | 987,428,222 | -738,000 | 33.62% | 1,293,530,971 |
| 2025-09-12 | 2025-09-10 | 1.310 | 988,166,222 | +490,000 | 33.64% | 1,294,497,751 |
| 2025-09-11 | 2025-09-09 | 1.300 | 987,676,222 | +1,370,000 | 33.62% | 1,283,979,089 |
| 2025-09-10 | 2025-09-08 | 1.310 | 986,306,222 | +1,306,000 | 33.58% | 1,292,061,151 |
| 2025-09-09 | 2025-09-05 | 1.330 | 985,000,222 | +1,517,930 | 33.53% | 1,310,050,295 |
| 2025-09-08 | 2025-09-04 | 1.290 | 983,482,292 | +2,276,000 | 33.48% | 1,268,692,157 |
| 2025-09-05 | 2025-09-03 | 1.320 | 981,206,292 | +3,288,869 | 33.40% | 1,295,192,305 |
| 2025-09-04 | 2025-09-02 | 1.310 | 977,917,423 | +1,018,000 | 33.29% | 1,281,071,824 |
| 2025-09-03 | 2025-09-01 | 1.330 | 976,899,423 | -94,000 | 33.26% | 1,299,276,233 |
| 2025-09-02 | 2025-08-29 | 1.330 | 976,993,423 | +296,000 | 33.26% | 1,299,401,253 |
| 2025-09-01 | 2025-08-28 | 1.370 | 976,697,423 | -2,444,939 | 33.25% | 1,338,075,470 |
| 2025-08-29 | 2025-08-27 | 1.370 | 979,142,362 | +274,000 | 33.33% | 1,341,425,036 |
| 2025-08-28 | 2025-08-26 | 1.410 | 978,868,362 | -908,000 | 33.32% | 1,380,204,390 |
| 2025-08-27 | 2025-08-25 | 1.430 | 979,776,362 | +766,000 | 33.35% | 1,401,080,198 |
| 2025-08-26 | 2025-08-22 | 1.440 | 979,010,362 | -1,744,000 | 33.33% | 1,409,774,921 |
| 2025-08-25 | 2025-08-21 | 1.450 | 980,754,362 | +1,666,000 | 33.39% | 1,422,093,825 |
| 2025-08-22 | 2025-08-20 | 1.510 | 979,088,362 | +1,846,000 | 33.33% | 1,478,423,427 |
| 2025-08-21 | 2025-08-19 | 1.550 | 977,242,362 | +4,250,000 | 33.27% | 1,514,725,661 |
| 2025-08-20 | 2025-08-18 | 1.490 | 972,992,362 | +618,914 | 33.12% | 1,449,758,619 |
| 2025-08-19 | 2025-08-15 | 1.430 | 972,373,448 | -926,000 | 33.10% | 1,390,494,031 |
| 2025-08-18 | 2025-08-14 | 1.450 | 973,299,448 | -974,000 | 33.13% | 1,411,284,200 |
| 2025-08-15 | 2025-08-13 | 1.490 | 974,273,448 | -902,000 | 33.17% | 1,451,667,438 |
| 2025-08-14 | 2025-08-12 | 1.560 | 975,175,448 | +874,902 | 33.20% | 1,521,273,699 |
| 2025-08-13 | 2025-08-11 | 1.550 | 974,300,546 | -188,809 | 33.17% | 1,510,165,846 |
| 2025-08-12 | 2025-08-08 | 1.540 | 974,489,355 | -843,612 | 33.17% | 1,500,713,607 |
| 2025-08-11 | 2025-08-07 | 1.500 | 975,332,967 | -512,000 | 33.20% | 1,462,999,450 |
| 2025-08-08 | 2025-08-06 | 1.390 | 975,844,967 | +190,000 | 33.22% | 1,356,424,504 |
| 2025-08-07 | 2025-08-05 | 1.390 | 975,654,967 | +186,000 | 33.21% | 1,356,160,404 |
| 2025-08-06 | 2025-08-04 | 1.390 | 975,468,967 | -2,223,615 | 33.21% | 1,355,901,864 |
| 2025-08-05 | 2025-08-01 | 1.390 | 977,692,582 | +319,200 | 33.28% | 1,358,992,689 |
| 2025-08-04 | 2025-07-31 | 1.410 | 977,373,382 | +119,608 | 33.27% | 1,378,096,469 |
| 2025-08-01 | 2025-07-30 | 1.420 | 977,253,774 | +1,210,396 | 33.27% | 1,387,700,359 |
| 2025-07-31 | 2025-07-29 | 1.440 | 976,043,378 | -859,667 | 33.23% | 1,405,502,464 |
| 2025-07-30 | 2025-07-28 | 1.410 | 976,903,045 | +1,298,644 | 33.26% | 1,377,433,293 |
| 2025-07-29 | 2025-07-25 | 1.430 | 975,604,401 | -749,610 | 33.21% | 1,395,114,293 |
| 2025-07-28 | 2025-07-24 | 1.430 | 976,354,011 | +158,000 | 33.24% | 1,396,186,236 |
| 2025-07-25 | 2025-07-23 | 1.410 | 976,196,011 | -10,665,800 | 33.23% | 1,376,436,376 |
| 2025-07-24 | 2025-07-22 | 1.450 | 986,861,811 | +302,000 | 33.60% | 1,430,949,626 |
| 2025-07-23 | 2025-07-21 | 1.420 | 986,559,811 | -1,612,000 | 33.59% | 1,400,914,932 |
| 2025-07-22 | 2025-07-18 | 1.410 | 988,171,811 | +48,000 | 33.64% | 1,393,322,254 |
| 2025-07-21 | 2025-07-17 | 1.460 | 988,123,811 | -207,698 | 33.64% | 1,442,660,764 |
| 2025-07-18 | 2025-07-16 | 1.470 | 988,331,509 | -1,176,000 | 33.65% | 1,452,847,318 |
| 2025-07-17 | 2025-07-15 | 1.400 | 989,507,509 | -1,718,329 | 33.69% | 1,385,310,513 |
| 2025-07-16 | 2025-07-14 | 1.390 | 991,225,838 | -519,590 | 33.74% | 1,377,803,915 |
| 2025-07-15 | 2025-07-11 | 1.380 | 991,745,428 | -1,159,941 | 33.76% | 1,368,608,691 |
| 2025-07-14 | 2025-07-10 | 1.390 | 992,905,369 | -3,980,371 | 33.80% | 1,380,138,463 |
| 2025-07-11 | 2025-07-09 | 1.400 | 996,885,740 | -561,197 | 33.94% | 1,395,640,036 |
| 2025-07-10 | 2025-07-08 | 1.390 | 997,446,937 | -662,000 | 33.96% | 1,386,451,242 |
| 2025-07-09 | 2025-07-07 | 1.390 | 998,108,937 | -382,000 | 33.98% | 1,387,371,422 |
| 2025-07-08 | 2025-07-04 | 1.400 | 998,490,937 | -1,682,000 | 33.99% | 1,397,887,312 |
| 2025-07-07 | 2025-07-03 | 1.450 | 1,000,172,937 | -964,000 | 34.05% | 1,450,250,759 |
| 2025-07-04 | 2025-07-02 | 1.480 | 1,001,136,937 | +4,188,000 | 34.08% | 1,481,682,667 |
| 2025-07-03 | 2025-06-30 | 1.380 | 996,948,937 | -349,283 | 33.94% | 1,375,789,533 |
| 2025-07-02 | 2025-06-27 | 1.400 | 997,298,220 | -10,195 | 33.95% | 1,396,217,508 |
| 2025-06-30 | 2025-06-26 | 1.360 | 997,308,415 | -346,000 | 33.95% | 1,356,339,444 |
| 2025-06-27 | 2025-06-25 | 1.340 | 997,654,415 | +468,000 | 33.96% | 1,336,856,916 |
| 2025-06-26 | 2025-06-24 | 1.390 | 997,186,415 | +2,202,000 | 33.95% | 1,386,089,117 |
| 2025-06-25 | 2025-06-23 | 1.420 | 994,984,415 | -7,010,000 | 33.87% | 1,412,877,869 |
| 2025-06-24 | 2025-06-20 | 1.430 | 1,001,994,415 | +15,780 | 34.11% | 1,432,852,013 |
| 2025-06-23 | 2025-06-19 | 1.480 | 1,001,978,635 | -393,995 | 34.11% | 1,482,928,380 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,002,372,630 | -2,283,995 | 34.12% | 1,503,558,945 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,004,656,625 | -1,075,995 | 34.20% | 1,476,845,239 |
| 2025-06-18 | 2025-06-16 | 1.520 | 1,005,732,620 | -307,990 | 34.24% | 1,528,713,582 |
| 2025-06-17 | 2025-06-13 | 1.530 | 1,006,040,610 | -978,000 | 34.25% | 1,539,242,133 |
| 2025-06-16 | 2025-06-12 | 1.560 | 1,007,018,610 | +42,000 | 34.28% | 1,570,949,032 |
| 2025-06-13 | 2025-06-11 | 1.540 | 1,006,976,610 | +2,144,000 | 34.28% | 1,550,743,979 |
| 2025-06-12 | 2025-06-10 | 1.470 | 1,004,832,610 | +2,554,000 | 34.21% | 1,477,103,937 |
| 2025-06-11 | 2025-06-09 | 1.410 | 1,002,278,610 | +2,434,000 | 34.12% | 1,413,212,840 |
| 2025-06-10 | 2025-06-06 | 1.280 | 999,844,610 | -714,259 | 34.04% | 1,279,801,101 |
| 2025-06-09 | 2025-06-05 | 1.230 | 1,000,558,869 | +2,966,000 | 34.06% | 1,230,687,409 |
| 2025-06-06 | 2025-06-04 | 1.230 | 997,592,869 | +3,024,000 | 33.96% | 1,227,039,229 |
| 2025-06-05 | 2025-06-03 | 1.150 | 994,568,869 | +933,052 | 33.86% | 1,143,754,199 |
| 2025-06-04 | 2025-06-02 | 1.120 | 993,635,817 | +1,576,000 | 33.83% | 1,112,872,115 |
| 2025-06-03 | 2025-05-30 | 1.090 | 992,059,817 | -330,000 | 33.77% | 1,081,345,201 |
| 2025-06-02 | 2025-05-29 | 1.110 | 992,389,817 | -804,000 | 33.78% | 1,101,552,697 |
| 2025-05-30 | 2025-05-28 | 1.118 | 993,193,817 | -1,124,000 | 33.81% | 1,110,391,996 |
| 2025-05-29 | 2025-05-27 | 1.139 | 994,317,817 | +24,679,317 | 33.57% | 1,132,045,852 |
| 2025-05-28 | 2025-05-26 | 1.108 | 969,638,500 | -2,281,385 | 33.58% | 1,074,111,642 |
| 2025-05-27 | 2025-05-23 | 1.067 | 971,919,885 | +1,706,170 | 33.66% | 1,036,763,321 |
| 2025-05-26 | 2025-05-22 | 1.005 | 970,213,715 | -1,963,558 | 33.60% | 975,235,053 |
| 2025-05-23 | 2025-05-21 | 0.995 | 972,177,273 | -146,243 | 33.67% | 967,237,255 |
| 2025-05-22 | 2025-05-20 | 0.995 | 972,323,516 | +1,043,201 | 33.67% | 967,382,755 |
| 2025-05-21 | 2025-05-19 | 0.923 | 971,280,315 | -4,632,982 | 33.64% | 896,608,628 |
| 2025-05-20 | 2025-05-16 | 0.923 | 975,913,297 | -1,164,095 | 33.80% | 900,885,428 |
| 2025-05-19 | 2025-05-15 | 0.923 | 977,077,392 | -3,342,143 | 33.84% | 901,960,028 |
| 2025-05-16 | 2025-05-14 | 0.944 | 980,419,535 | -1,019,802 | 33.95% | 925,157,344 |
| 2025-05-15 | 2025-05-13 | 0.903 | 981,439,337 | +828,711 | 33.99% | 885,853,592 |
| 2025-05-14 | 2025-05-12 | 0.892 | 980,610,626 | -1,567,726 | 33.96% | 875,047,574 |
| 2025-05-13 | 2025-05-09 | 0.892 | 982,178,352 | -473,828 | 34.02% | 876,446,534 |
| 2025-05-12 | 2025-05-08 | 0.882 | 982,652,180 | -434,830 | 34.03% | 866,790,396 |
| 2025-05-09 | 2025-05-07 | 0.913 | 983,087,010 | -573,255 | 34.05% | 897,424,210 |
| 2025-05-08 | 2025-05-06 | 0.903 | 983,660,265 | -2,010,355 | 34.07% | 887,858,216 |
| 2025-05-07 | 2025-05-02 | 0.944 | 985,670,620 | -364,633 | 34.14% | 930,112,447 |
| 2025-05-06 | 2025-04-30 | 0.985 | 986,035,253 | -74,097 | 34.15% | 970,911,159 |
| 2025-05-02 | 2025-04-29 | 0.954 | 986,109,350 | +1,127,047 | 34.15% | 940,640,866 |
| 2025-04-30 | 2025-04-28 | 0.974 | 984,982,303 | +9,450,141 | 34.11% | 959,771,502 |
| 2025-04-29 | 2025-04-25 | 0.964 | 975,532,162 | +1,193,344 | 33.79% | 940,557,310 |
| 2025-04-28 | 2025-04-24 | 0.985 | 974,338,818 | +2,799,552 | 33.74% | 959,394,127 |
| 2025-04-25 | 2025-04-23 | 1.005 | 971,539,266 | -247,638 | 33.65% | 976,567,464 |
| 2025-04-24 | 2025-04-22 | 0.995 | 971,786,904 | +758,514 | 33.66% | 966,848,869 |
| 2025-04-23 | 2025-04-17 | 0.974 | 971,028,390 | +339,284 | 33.63% | 946,174,742 |
| 2025-04-22 | 2025-04-16 | 1.005 | 970,689,106 | -3,262,196 | 33.62% | 975,712,904 |
| 2025-04-17 | 2025-04-15 | 1.036 | 973,951,302 | +77,996 | 33.73% | 1,008,961,126 |
| 2025-04-16 | 2025-04-14 | 1.046 | 973,873,306 | +785,813 | 33.73% | 1,018,869,240 |
| 2025-04-15 | 2025-04-11 | 1.026 | 973,087,493 | -191,091 | 33.70% | 998,085,412 |
| 2025-04-14 | 2025-04-10 | 0.985 | 973,278,584 | +3,958,314 | 33.71% | 958,350,156 |
| 2025-04-11 | 2025-04-09 | 0.995 | 969,320,270 | +3,810,169 | 33.57% | 964,394,769 |
| 2025-04-10 | 2025-04-08 | 0.954 | 965,510,101 | +2,657,752 | 33.44% | 920,991,427 |
| 2025-04-09 | 2025-04-07 | 0.882 | 962,852,349 | -7,782,046 | 33.35% | 849,325,108 |
| 2025-04-08 | 2025-04-03 | 1.077 | 970,634,395 | +4,732,816 | 33.62% | 1,045,347,760 |
| 2025-04-07 | 2025-04-02 | 1.128 | 965,901,579 | -754,785 | 33.45% | 1,089,786,387 |
| 2025-04-03 | 2025-04-01 | 1.149 | 966,656,364 | -468,183 | 33.48% | 1,110,467,761 |
| 2025-04-02 | 2025-03-31 | 1.180 | 967,124,547 | -4,322,946 | 33.49% | 1,140,764,675 |
| 2025-04-01 | 2025-03-28 | 1.159 | 971,447,493 | -1,302,539 | 33.64% | 1,125,935,708 |
| 2025-03-31 | 2025-03-27 | 1.128 | 972,750,032 | -1,019,802 | 33.69% | 1,097,513,210 |
| 2025-03-28 | 2025-03-26 | 0.964 | 973,769,834 | +460,178 | 33.72% | 938,858,165 |
| 2025-03-27 | 2025-03-25 | 0.954 | 973,309,656 | -2,415,936 | 33.71% | 928,431,352 |
| 2025-03-26 | 2025-03-24 | 0.974 | 975,725,592 | -1,914,810 | 33.79% | 950,751,718 |
| 2025-03-25 | 2025-03-21 | 0.974 | 977,640,402 | -1,353,236 | 33.86% | 952,617,518 |
| 2025-03-24 | 2025-03-20 | 0.944 | 978,993,638 | +606,421 | 33.90% | 923,811,819 |
| 2025-03-21 | 2025-03-19 | 0.964 | 978,387,217 | +298,336 | 33.88% | 943,310,005 |
| 2025-03-20 | 2025-03-18 | 0.964 | 978,088,881 | -1,433,182 | 33.87% | 943,022,365 |
| 2025-03-19 | 2025-03-17 | 0.913 | 979,522,063 | -1,823,023 | 33.92% | 894,169,901 |
| 2025-03-18 | 2025-03-14 | 0.892 | 981,345,086 | +1,010,052 | 33.99% | 875,702,969 |
| 2025-03-17 | 2025-03-13 | 0.882 | 980,335,034 | -302,236 | 33.95% | 864,746,458 |
| 2025-03-14 | 2025-03-12 | 0.851 | 980,637,270 | -50,697 | 33.96% | 834,838,184 |
| 2025-03-13 | 2025-03-11 | 0.851 | 980,687,967 | +50,697 | 33.96% | 834,881,344 |
| 2025-03-12 | 2025-03-10 | 0.851 | 980,637,270 | -37,048 | 33.96% | 834,838,184 |
| 2025-03-11 | 2025-03-07 | 0.851 | 980,674,318 | -261,288 | 33.96% | 834,869,724 |
| 2025-03-10 | 2025-03-06 | 0.862 | 980,935,606 | -187,191 | 33.97% | 845,153,515 |
| 2025-03-07 | 2025-03-05 | 0.882 | 981,122,797 | +594,722 | 33.98% | 865,441,338 |
| 2025-03-06 | 2025-03-04 | 0.821 | 980,528,075 | -2,197,546 | 33.96% | 804,573,710 |
| 2025-03-05 | 2025-03-03 | 0.851 | 982,725,621 | -635,670 | 34.03% | 836,616,043 |
| 2025-03-04 | 2025-02-28 | 0.821 | 983,361,291 | -1,187,495 | 34.06% | 806,898,509 |
| 2025-03-03 | 2025-02-27 | 0.831 | 984,548,786 | -2,051,303 | 34.10% | 817,971,321 |
| 2025-02-28 | 2025-02-26 | 0.892 | 986,600,089 | -2,367,189 | 34.17% | 880,392,269 |
| 2025-02-27 | 2025-02-25 | 0.892 | 988,967,278 | +331,485 | 34.25% | 882,504,629 |
| 2025-02-26 | 2025-02-24 | 0.892 | 988,635,793 | +3,008,708 | 34.24% | 882,208,829 |
| 2025-02-25 | 2025-02-21 | 0.903 | 985,627,085 | -337,334 | 34.13% | 889,633,481 |
| 2025-02-24 | 2025-02-20 | 0.841 | 985,964,419 | +2,589,971 | 34.15% | 829,260,372 |
| 2025-02-21 | 2025-02-19 | 0.800 | 983,374,448 | +483,577 | 34.06% | 786,736,573 |
| 2025-02-20 | 2025-02-18 | 0.790 | 982,890,871 | +918,407 | 34.04% | 776,268,286 |
| 2025-02-19 | 2025-02-17 | 0.800 | 981,972,464 | +1,226,492 | 34.01% | 785,614,933 |
| 2025-02-18 | 2025-02-14 | 0.800 | 980,745,972 | +887,208 | 33.97% | 784,633,693 |
| 2025-02-17 | 2025-02-13 | 0.810 | 979,858,764 | -2,057,153 | 33.93% | 793,974,199 |
| 2025-02-14 | 2025-02-12 | 0.790 | 981,915,917 | -267,138 | 34.01% | 775,498,287 |
| 2025-02-13 | 2025-02-11 | 0.790 | 982,183,055 | -703,916 | 34.02% | 775,709,267 |
| 2025-02-12 | 2025-02-10 | 0.749 | 982,886,971 | -877,459 | 34.04% | 735,939,741 |
| 2025-02-11 | 2025-02-07 | 0.718 | 983,764,430 | -124,794 | 34.07% | 706,325,642 |
| 2025-02-10 | 2025-02-06 | 0.718 | 983,889,224 | +21,449 | 34.07% | 706,415,242 |
| 2025-02-07 | 2025-02-05 | 0.697 | 983,867,775 | -33,149 | 34.07% | 686,216,990 |
| 2025-02-06 | 2025-02-04 | 0.697 | 983,900,924 | -306,135 | 34.07% | 686,240,110 |
| 2025-02-05 | 2025-02-03 | 0.677 | 984,207,059 | +278,837 | 34.09% | 666,263,817 |
| 2025-02-04 | 2025-01-28 | 0.697 | 983,928,222 | -2,055,193 | 34.08% | 686,259,149 |
| 2025-02-03 | 2025-01-24 | 0.708 | 985,983,415 | +608,371 | 34.15% | 697,805,708 |
| 2025-01-27 | 2025-01-23 | 0.708 | 985,375,044 | -1,222,592 | 34.13% | 697,375,149 |
| 2025-01-24 | 2025-01-22 | 0.718 | 986,597,636 | +409,481 | 34.17% | 708,359,835 |
| 2025-01-23 | 2025-01-21 | 0.646 | 986,188,155 | +282,736 | 34.15% | 637,259,251 |
| 2025-01-22 | 2025-01-20 | 0.656 | 985,905,419 | +411,431 | 34.14% | 647,188,878 |
| 2025-01-21 | 2025-01-17 | 0.667 | 985,493,988 | +97,507 | 34.13% | 657,026,904 |
| 2025-01-20 | 2025-01-16 | 0.646 | 985,396,481 | +251,538 | 34.13% | 636,747,684 |
| 2025-01-17 | 2025-01-15 | 0.646 | 985,144,943 | +226,213 | 34.12% | 636,585,144 |
| 2025-01-16 | 2025-01-14 | 0.656 | 984,918,730 | +1,296,689 | 34.11% | 646,541,174 |
| 2025-01-15 | 2025-01-13 | 0.626 | 983,622,041 | +40,948 | 34.07% | 615,423,257 |
| 2025-01-14 | 2025-01-10 | 0.636 | 983,581,093 | +79,946 | 34.06% | 625,486,123 |
| 2025-01-13 | 2025-01-09 | 0.636 | 983,501,147 | +138,444 | 34.06% | 625,435,283 |
| 2025-01-10 | 2025-01-08 | 0.646 | 983,362,703 | +1,378,585 | 34.06% | 635,433,488 |
| 2025-01-09 | 2025-01-07 | 0.636 | 981,984,118 | +286,636 | 34.01% | 624,470,563 |
| 2025-01-08 | 2025-01-06 | 0.636 | 981,697,482 | -5,108,759 | 34.00% | 624,288,283 |
| 2025-01-07 | 2025-01-03 | 0.615 | 986,806,241 | +115,074 | 34.18% | 607,293,951 |
| 2025-01-06 | 2025-01-02 | 0.605 | 986,691,167 | +271,037 | 34.17% | 597,102,747 |
| 2025-01-03 | 2024-12-31 | 0.615 | 986,420,130 | -2,979,446 | 34.16% | 607,056,333 |
| 2025-01-02 | 2024-12-27 | 0.585 | 989,399,576 | +233,989 | 34.27% | 578,445,428 |
| 2024-12-30 | 2024-12-24 | 0.595 | 989,165,587 | -744,865 | 34.04% | 588,454,394 |
| 2024-12-27 | 2024-12-20 | 0.574 | 989,910,452 | -551,824 | 34.07% | 568,590,703 |
| 2024-12-23 | 2024-12-19 | 0.595 | 990,462,276 | +727,316 | 34.09% | 589,225,794 |
| 2024-12-20 | 2024-12-18 | 0.595 | 989,734,960 | +998,353 | 34.06% | 588,793,113 |
| 2024-12-19 | 2024-12-17 | 0.595 | 988,736,607 | -282,532 | 34.03% | 588,199,194 |
| 2024-12-18 | 2024-12-16 | 0.605 | 989,019,139 | +154,042 | 34.04% | 598,511,535 |
| 2024-12-17 | 2024-12-13 | 0.605 | 988,865,097 | -241,788 | 34.03% | 598,418,315 |
| 2024-12-16 | 2024-12-12 | 0.626 | 989,106,885 | +224,239 | 34.04% | 618,854,962 |
| 2024-12-13 | 2024-12-11 | 0.626 | 988,882,646 | +134,544 | 34.03% | 618,714,662 |
| 2024-12-12 | 2024-12-10 | 0.636 | 988,748,102 | -85,783 | 34.03% | 628,771,965 |
| 2024-12-11 | 2024-12-09 | 0.626 | 988,833,885 | +76,046 | 34.03% | 618,684,154 |
| 2024-12-10 | 2024-12-06 | 0.615 | 988,757,839 | -2,646,723 | 34.03% | 608,494,991 |
| 2024-12-09 | 2024-12-05 | 0.595 | 991,404,562 | +532,325 | 34.12% | 589,786,359 |
| 2024-12-06 | 2024-12-04 | 0.605 | 990,872,237 | +198,891 | 34.10% | 599,632,950 |
| 2024-12-05 | 2024-12-03 | 0.605 | 990,673,346 | -376,332 | 34.09% | 599,512,589 |
| 2024-12-04 | 2024-12-02 | 0.605 | 991,049,678 | +1,635,973 | 34.11% | 599,740,329 |
| 2024-12-03 | 2024-11-29 | 0.605 | 989,413,705 | +38,998 | 34.05% | 598,750,309 |
| 2024-12-02 | 2024-11-28 | 0.595 | 989,374,707 | -727,316 | 34.05% | 588,578,799 |
| 2024-11-29 | 2024-11-27 | 0.595 | 990,102,023 | -452,379 | 34.07% | 589,011,479 |
| 2024-11-28 | 2024-11-26 | 0.595 | 990,554,402 | -40,948 | 34.09% | 589,280,599 |
| 2024-11-27 | 2024-11-25 | 0.605 | 990,595,350 | +48,748 | 34.09% | 599,465,390 |
| 2024-11-26 | 2024-11-22 | 0.605 | 990,546,602 | +1,312,288 | 34.09% | 599,435,889 |
| 2024-11-25 | 2024-11-21 | 0.605 | 989,234,314 | +1,612,574 | 34.04% | 598,641,750 |
| 2024-11-22 | 2024-11-20 | 0.595 | 987,621,740 | +5,278,402 | 33.99% | 587,535,959 |
| 2024-11-21 | 2024-11-19 | 0.595 | 982,343,338 | +144,293 | 33.81% | 584,395,839 |
| 2024-11-20 | 2024-11-18 | 0.585 | 982,199,045 | +17,549 | 33.80% | 574,235,689 |
| 2024-11-19 | 2024-11-15 | 0.574 | 982,181,496 | -11,699 | 33.80% | 564,151,299 |
| 2024-11-18 | 2024-11-14 | 0.574 | 982,193,195 | +6,757,498 | 33.80% | 564,158,018 |
| 2024-11-15 | 2024-11-13 | 0.585 | 975,435,697 | -883,309 | 33.57% | 570,281,546 |
| 2024-11-14 | 2024-11-12 | 0.595 | 976,319,006 | -559,623 | 33.60% | 580,811,965 |
| 2024-11-13 | 2024-11-11 | 0.585 | 976,878,629 | -1,049,051 | 33.62% | 571,125,146 |
| 2024-11-12 | 2024-11-08 | 0.595 | 977,927,680 | +101,395 | 33.65% | 581,768,965 |
| 2024-11-11 | 2024-11-07 | 0.595 | 977,826,285 | -29,248 | 33.65% | 581,708,645 |
| 2024-11-08 | 2024-11-06 | 0.595 | 977,855,533 | -13,637 | 33.65% | 581,726,045 |
| 2024-11-07 | 2024-11-05 | 0.605 | 977,869,170 | +276,887 | 33.65% | 591,764,057 |
| 2024-11-06 | 2024-11-04 | 0.615 | 977,592,283 | +380,015 | 33.64% | 601,623,556 |
| 2024-11-05 | 2024-11-01 | 0.605 | 977,212,268 | +506,976 | 33.63% | 591,366,528 |
| 2024-11-04 | 2024-10-31 | 0.595 | 976,705,292 | +651,269 | 33.61% | 581,041,767 |
| 2024-11-01 | 2024-10-30 | 0.595 | 976,054,023 | +300,286 | 33.59% | 580,654,327 |
| 2024-10-31 | 2024-10-29 | 0.595 | 975,753,737 | -440,679 | 33.58% | 580,475,687 |
| 2024-10-30 | 2024-10-28 | 0.605 | 976,194,416 | +9,749 | 33.59% | 590,750,568 |
| 2024-10-29 | 2024-10-25 | 0.605 | 976,184,667 | +295,060 | 33.59% | 590,744,669 |
| 2024-10-28 | 2024-10-24 | 0.615 | 975,889,607 | +9,750 | 33.58% | 600,575,706 |
| 2024-10-25 | 2024-10-23 | 0.605 | 975,879,857 | -194,991 | 33.58% | 590,560,211 |
| 2024-10-24 | 2024-10-22 | 0.605 | 976,074,848 | +60,447 | 33.59% | 590,678,211 |
| 2024-10-23 | 2024-10-21 | 0.605 | 976,014,401 | +1,208,943 | 33.59% | 590,641,631 |
| 2024-10-22 | 2024-10-18 | 0.615 | 974,805,458 | +622,021 | 33.55% | 599,908,506 |
| 2024-10-21 | 2024-10-17 | 0.626 | 974,183,437 | -23,399 | 33.53% | 609,517,801 |
| 2024-10-18 | 2024-10-16 | 0.615 | 974,206,836 | -83,846 | 33.53% | 599,540,106 |
| 2024-10-17 | 2024-10-15 | 0.585 | 974,290,682 | -109,195 | 33.53% | 569,612,121 |
| 2024-10-16 | 2024-10-14 | 0.595 | 974,399,877 | +103,345 | 33.53% | 579,670,276 |
| 2024-10-15 | 2024-10-10 | 0.595 | 974,296,532 | +520,626 | 33.53% | 579,608,796 |
| 2024-10-14 | 2024-10-09 | 0.574 | 973,775,906 | +2,004,493 | 33.51% | 559,323,246 |
| 2024-10-10 | 2024-10-08 | 0.595 | 971,771,413 | +109,195 | 33.44% | 578,106,603 |
| 2024-10-09 | 2024-10-07 | 0.667 | 971,662,218 | +56,954 | 33.44% | 647,805,290 |
| 2024-10-08 | 2024-10-04 | 0.656 | 971,605,264 | +263,237 | 33.44% | 637,801,668 |
| 2024-10-07 | 2024-10-03 | 0.646 | 971,342,027 | +7,889,329 | 33.43% | 627,665,917 |
| 2024-10-04 | 2024-10-02 | 0.636 | 963,452,698 | -308,085 | 33.16% | 612,685,926 |
| 2024-10-03 | 2024-09-30 | 0.574 | 963,760,783 | +296,386 | 33.17% | 553,570,699 |
| 2024-10-02 | 2024-09-27 | 0.554 | 963,464,397 | -329,535 | 33.16% | 533,636,157 |
| 2024-09-30 | 2024-09-26 | 0.544 | 963,793,932 | -292,486 | 33.17% | 523,933,146 |
| 2024-09-27 | 2024-09-25 | 0.554 | 964,086,418 | +271,037 | 33.18% | 533,980,677 |
| 2024-09-26 | 2024-09-24 | 0.554 | 963,815,381 | +19,499 | 33.17% | 533,830,557 |
| 2024-09-25 | 2024-09-23 | 0.564 | 963,795,882 | +157,943 | 33.17% | 543,705,308 |
| 2024-09-24 | 2024-09-20 | 0.554 | 963,637,939 | +198,890 | 33.16% | 533,732,277 |
| 2024-09-23 | 2024-09-19 | 0.564 | 963,439,049 | +1,577,476 | 33.16% | 543,504,009 |
| 2024-09-20 | 2024-09-17 | 0.544 | 961,861,573 | -3,900 | 33.10% | 522,882,686 |
| 2024-09-17 | 2024-09-13 | 0.554 | 961,865,473 | +1,257,691 | 33.10% | 532,750,557 |
| 2024-09-16 | 2024-09-12 | 0.554 | 960,607,782 | +1,169,945 | 33.06% | 532,053,957 |
| 2024-09-13 | 2024-09-11 | 0.533 | 959,437,837 | +1,435,133 | 33.02% | 511,724,255 |
| 2024-09-12 | 2024-09-10 | 0.544 | 958,002,704 | +97,495 | 32.97% | 520,784,946 |
| 2024-09-11 | 2024-09-09 | 0.544 | 957,905,209 | +1,423,433 | 32.97% | 520,731,946 |
| 2024-09-10 | 2024-09-05 | 0.544 | 956,481,776 | +1,267,440 | 32.92% | 519,958,146 |
| 2024-09-09 | 2024-09-04 | 0.544 | 955,214,336 | -1,717,869 | 32.87% | 519,269,146 |
| 2024-09-05 | 2024-09-03 | 0.544 | 956,932,205 | +230,089 | 32.93% | 520,203,006 |
| 2024-09-04 | 2024-09-02 | 0.544 | 956,702,116 | +1,257,691 | 32.92% | 520,077,926 |
| 2024-09-02 | 2024-08-29 | 0.523 | 955,444,425 | +19,499 | 32.88% | 499,794,444 |
| 2024-08-30 | 2024-08-28 | 0.533 | 955,424,926 | +405,581 | 32.88% | 509,583,935 |
| 2024-08-29 | 2024-08-27 | 0.564 | 955,019,345 | +1,483,269 | 32.87% | 538,754,208 |
| 2024-08-28 | 2024-08-26 | 0.544 | 953,536,076 | +1,725,669 | 32.81% | 518,356,819 |
| 2024-08-27 | 2024-08-23 | 0.533 | 951,810,407 | +5,850 | 32.76% | 507,656,101 |
| 2024-08-23 | 2024-08-21 | 0.544 | 951,804,557 | +85,796 | 32.76% | 517,415,538 |
| 2024-08-22 | 2024-08-20 | 0.554 | 951,718,761 | -87,746 | 32.75% | 527,130,576 |
| 2024-08-21 | 2024-08-19 | 0.564 | 951,806,507 | -5,850 | 32.76% | 536,941,753 |
| 2024-08-19 | 2024-08-15 | 0.554 | 951,812,357 | -134,544 | 32.76% | 527,182,416 |
| 2024-08-14 | 2024-08-12 | 0.554 | 951,946,901 | +191,091 | 32.48% | 527,256,936 |
| 2024-08-13 | 2024-08-09 | 0.544 | 951,755,810 | -376,332 | 32.47% | 517,389,039 |
| 2024-08-12 | 2024-08-08 | 0.554 | 952,132,142 | +228,139 | 32.48% | 527,359,536 |
| 2024-08-09 | 2024-08-07 | 0.554 | 951,904,003 | +64,347 | 32.47% | 527,233,176 |
| 2024-08-07 | 2024-08-05 | 0.544 | 951,839,656 | -154,042 | 32.47% | 517,434,619 |
| 2024-08-06 | 2024-08-02 | 0.554 | 951,993,698 | +97,495 | 32.48% | 527,282,856 |
| 2024-08-05 | 2024-08-01 | 0.574 | 951,896,203 | +70,197 | 32.47% | 546,755,850 |
| 2024-08-02 | 2024-07-31 | 0.574 | 951,826,006 | -7,800 | 32.47% | 546,715,530 |
| 2024-08-01 | 2024-07-30 | 0.564 | 951,833,806 | -194,991 | 32.47% | 536,957,153 |
| 2024-07-31 | 2024-07-29 | 0.595 | 952,028,797 | +13,650 | 32.48% | 566,361,725 |
| 2024-07-30 | 2024-07-26 | 0.615 | 952,015,147 | -107,245 | 32.48% | 585,883,040 |
| 2024-07-29 | 2024-07-25 | 0.605 | 952,122,392 | -8,870,133 | 32.48% | 576,183,222 |
| 2024-07-26 | 2024-07-24 | 0.615 | 960,992,525 | -614,221 | 32.78% | 591,407,840 |
| 2024-07-25 | 2024-07-23 | 0.585 | 961,606,746 | -1,752,968 | 34.55% | 562,196,548 |
| 2024-07-24 | 2024-07-22 | 0.554 | 963,359,714 | -4,278,098 | 34.61% | 533,578,176 |
| 2024-07-23 | 2024-07-19 | 0.533 | 967,637,812 | -19,499 | 34.77% | 516,097,781 |
| 2024-07-22 | 2024-07-18 | 0.533 | 967,657,311 | +924,256 | 34.77% | 516,108,181 |
| 2024-07-19 | 2024-07-17 | 0.523 | 966,733,055 | +929,131 | 34.74% | 505,699,544 |
| 2024-07-18 | 2024-07-16 | 0.523 | 965,803,924 | -974,954 | 34.70% | 505,213,514 |
| 2024-07-17 | 2024-07-15 | 0.533 | 966,778,878 | -194,991 | 34.74% | 515,639,661 |
| 2024-07-16 | 2024-07-12 | 0.523 | 966,973,869 | -89,695 | 34.74% | 505,825,514 |
| 2024-07-15 | 2024-07-11 | 0.513 | 967,063,564 | -495,277 | 34.75% | 495,953,366 |
| 2024-07-12 | 2024-07-10 | 0.508 | 967,558,841 | -354,883 | 34.77% | 491,245,293 |
| 2024-07-11 | 2024-07-09 | 0.482 | 967,913,724 | -138,444 | 34.78% | 466,606,004 |
| 2024-07-10 | 2024-07-08 | 0.492 | 968,052,168 | -292,486 | 34.78% | 476,601,952 |
| 2024-07-08 | 2024-07-04 | 0.497 | 968,344,654 | -97,496 | 34.79% | 481,712,055 |
| 2024-07-05 | 2024-07-03 | 0.503 | 968,442,150 | -136,493 | 34.80% | 486,727,159 |
| 2024-07-04 | 2024-07-02 | 0.492 | 968,578,643 | -126,744 | 34.80% | 476,861,152 |
| 2024-07-03 | 2024-06-28 | 0.508 | 968,705,387 | -516,726 | 34.81% | 491,827,413 |
| 2024-07-02 | 2024-06-27 | 0.492 | 969,222,113 | -366,583 | 34.83% | 477,177,952 |
| 2024-06-28 | 2024-06-26 | 0.513 | 969,588,696 | +208,641 | 33.08% | 497,248,367 |
| 2024-06-27 | 2024-06-25 | 0.523 | 969,380,055 | -204,741 | 33.07% | 507,084,194 |
| 2024-06-26 | 2024-06-24 | 0.513 | 969,584,796 | -9,749 | 33.08% | 497,246,367 |
| 2024-06-25 | 2024-06-21 | 0.513 | 969,594,545 | -116,995 | 33.08% | 497,251,366 |
| 2024-06-24 | 2024-06-20 | 0.513 | 969,711,540 | -17,549 | 33.08% | 497,311,367 |
| 2024-06-21 | 2024-06-19 | 0.513 | 969,729,089 | -510,876 | 33.08% | 497,320,367 |
| 2024-06-20 | 2024-06-18 | 0.497 | 970,239,965 | -54,597 | 33.10% | 482,654,896 |
| 2024-06-19 | 2024-06-17 | 0.497 | 970,294,562 | -345,134 | 33.10% | 482,682,055 |
| 2024-06-18 | 2024-06-14 | 0.487 | 970,639,696 | +68,247 | 33.11% | 472,897,998 |
| 2024-06-17 | 2024-06-13 | 0.482 | 970,571,449 | +76,046 | 33.11% | 467,887,224 |
| 2024-06-12 | 2024-06-07 | 0.441 | 970,495,403 | +458,229 | 33.11% | 428,033,495 |
| 2024-06-11 | 2024-06-06 | 0.446 | 970,037,174 | -7,800 | 33.09% | 432,806,179 |
| 2024-06-07 | 2024-06-05 | 0.451 | 970,044,974 | -120,894 | 33.09% | 437,784,482 |
| 2024-06-06 | 2024-06-04 | 0.451 | 970,165,868 | -116,995 | 33.10% | 437,839,042 |
| 2024-06-05 | 2024-06-03 | 0.456 | 970,282,863 | -40,948 | 33.10% | 442,867,886 |
| 2024-06-03 | 2024-05-30 | 0.451 | 970,323,811 | +111,145 | 33.10% | 437,910,323 |
| 2024-05-29 | 2024-05-27 | 0.487 | 970,212,666 | +9,749 | 33.10% | 472,421,150 |
| 2024-05-28 | 2024-05-24 | 0.466 | 970,202,917 | +30,103,393 | 33.10% | 451,876,559 |
| 2024-05-24 | 2024-05-22 | 0.466 | 940,099,524 | -54,793 | 33.10% | 437,855,763 |
| 2024-05-23 | 2024-05-21 | 0.471 | 940,154,317 | -9,447 | 33.10% | 442,857,206 |
| 2024-05-22 | 2024-05-20 | 0.482 | 940,163,764 | -234,286 | 33.10% | 452,813,604 |
| 2024-05-21 | 2024-05-17 | 0.487 | 940,398,050 | +32,120 | 33.11% | 457,903,657 |
| 2024-05-20 | 2024-05-16 | 0.476 | 940,365,930 | +205,945 | 33.11% | 447,933,930 |
| 2024-05-17 | 2024-05-14 | 0.487 | 940,159,985 | +141,706 | 33.10% | 457,787,737 |
| 2024-05-16 | 2024-05-13 | 0.487 | 940,018,279 | +387,328 | 33.10% | 457,718,737 |
| 2024-05-14 | 2024-05-10 | 0.466 | 939,630,951 | -5,668 | 33.08% | 437,637,523 |
| 2024-05-13 | 2024-05-09 | 0.455 | 939,636,619 | -26,452 | 33.08% | 427,693,795 |
| 2024-05-10 | 2024-05-08 | 0.455 | 939,663,071 | +130,369 | 33.08% | 427,705,835 |
| 2024-05-07 | 2024-05-03 | 0.455 | 939,532,702 | +1,747,701 | 33.08% | 427,646,495 |
| 2024-05-03 | 2024-04-30 | 0.455 | 937,785,001 | +283,411 | 33.02% | 426,850,995 |
| 2024-05-02 | 2024-04-29 | 0.455 | 937,501,590 | +1,953,647 | 33.01% | 426,721,995 |
| 2024-04-30 | 2024-04-26 | 0.455 | 935,547,943 | +51,014 | 32.94% | 425,832,755 |
| 2024-04-29 | 2024-04-25 | 0.455 | 935,496,929 | -9,447 | 32.94% | 425,809,535 |
| 2024-04-26 | 2024-04-24 | 0.460 | 935,506,376 | +43,456 | 32.94% | 430,765,159 |
| 2024-04-25 | 2024-04-23 | 0.466 | 935,462,920 | -181,383 | 32.94% | 435,696,243 |
| 2024-04-24 | 2024-04-22 | 0.466 | 935,644,303 | -17,789,274 | 32.94% | 435,780,723 |
| 2024-04-23 | 2024-04-19 | 0.460 | 953,433,577 | +30,230 | 33.57% | 439,019,954 |
| 2024-04-19 | 2024-04-17 | 0.460 | 953,403,347 | -52,903 | 33.57% | 439,006,034 |
| 2024-04-18 | 2024-04-16 | 0.460 | 953,456,250 | +34,009 | 33.57% | 439,030,394 |
| 2024-04-17 | 2024-04-15 | 0.466 | 953,422,241 | -28,341 | 33.57% | 444,060,881 |
| 2024-04-16 | 2024-04-12 | 0.471 | 953,450,582 | -1,109,082 | 33.57% | 449,120,377 |
| 2024-04-15 | 2024-04-11 | 0.471 | 954,559,664 | -20,783 | 33.61% | 449,642,807 |
| 2024-04-12 | 2024-04-10 | 0.460 | 954,580,447 | -973,044 | 33.61% | 439,548,044 |
| 2024-04-11 | 2024-04-09 | 0.460 | 955,553,491 | -92,581 | 33.64% | 439,996,094 |
| 2024-04-10 | 2024-04-08 | 0.460 | 955,646,072 | -54,793 | 33.65% | 440,038,724 |
| 2024-04-09 | 2024-04-05 | 0.455 | 955,700,865 | -351,429 | 33.65% | 435,005,748 |
| 2024-04-08 | 2024-04-03 | 0.439 | 956,052,294 | +173,825 | 33.66% | 419,985,508 |
| 2024-04-05 | 2024-04-02 | 0.445 | 955,878,469 | -49,124 | 33.65% | 424,968,295 |
| 2024-04-03 | 2024-03-28 | 0.429 | 955,927,593 | -7,805,768 | 33.66% | 409,811,915 |
| 2024-04-02 | 2024-03-27 | 0.429 | 963,733,361 | +11,336 | 33.93% | 413,158,295 |
| 2024-03-27 | 2024-03-25 | 0.423 | 963,722,025 | -90,691 | 33.93% | 408,052,776 |
| 2024-03-26 | 2024-03-22 | 0.429 | 963,812,716 | -62,823 | 33.93% | 413,192,315 |
| 2024-03-25 | 2024-03-21 | 0.429 | 963,875,539 | -28,341 | 33.94% | 413,219,248 |
| 2024-03-22 | 2024-03-20 | 0.434 | 963,903,880 | -292,858 | 33.94% | 418,333,020 |
| 2024-03-21 | 2024-03-19 | 0.434 | 964,196,738 | +3,779 | 33.95% | 418,460,120 |
| 2024-03-20 | 2024-03-18 | 0.445 | 964,192,959 | -94,471 | 33.95% | 428,664,784 |
| 2024-03-19 | 2024-03-15 | 0.445 | 964,287,430 | +56,682 | 33.95% | 428,706,784 |
| 2024-03-18 | 2024-03-14 | 0.439 | 964,230,748 | -47,235 | 33.95% | 423,578,232 |
| 2024-03-15 | 2024-03-13 | 0.429 | 964,277,983 | +13,226 | 33.95% | 413,391,778 |
| 2024-03-14 | 2024-03-12 | 0.434 | 964,264,757 | +160,600 | 33.95% | 418,489,640 |
| 2024-03-13 | 2024-03-11 | 0.429 | 964,104,157 | +9,447 | 33.94% | 413,317,258 |
| 2024-03-11 | 2024-03-07 | 0.429 | 964,094,710 | +3,944,136 | 33.94% | 413,313,208 |
| 2024-03-08 | 2024-03-06 | 0.429 | 960,150,574 | -805,793 | 33.80% | 411,622,333 |
| 2024-03-06 | 2024-03-04 | 0.439 | 960,956,367 | -85,023 | 33.83% | 422,139,825 |
| 2024-03-05 | 2024-03-01 | 0.423 | 961,041,390 | +109,585 | 33.84% | 406,917,759 |
| 2024-03-04 | 2024-02-29 | 0.429 | 960,931,805 | -100,138 | 33.83% | 411,957,251 |
| 2024-03-01 | 2024-02-28 | 0.429 | 961,031,943 | -18,894 | 33.84% | 412,000,181 |
| 2024-02-29 | 2024-02-27 | 0.434 | 961,050,837 | -391,108 | 33.84% | 417,094,803 |
| 2024-02-28 | 2024-02-26 | 0.434 | 961,441,945 | +85,024 | 33.85% | 417,264,543 |
| 2024-02-27 | 2024-02-23 | 0.434 | 961,356,921 | -58,572 | 33.85% | 417,227,643 |
| 2024-02-26 | 2024-02-22 | 0.434 | 961,415,493 | +337,220 | 33.85% | 417,253,063 |
| 2024-02-23 | 2024-02-21 | 0.434 | 961,078,273 | -377,881 | 33.84% | 417,106,710 |
| 2024-02-22 | 2024-02-20 | 0.434 | 961,456,154 | -204,056 | 33.85% | 417,270,710 |
| 2024-02-21 | 2024-02-19 | 0.434 | 961,660,210 | -1,892,241 | 33.86% | 417,359,270 |
| 2024-02-19 | 2024-02-15 | 0.429 | 963,552,451 | -66,129 | 33.92% | 413,080,738 |
| 2024-02-16 | 2024-02-14 | 0.429 | 963,618,580 | -41,567 | 33.93% | 413,109,088 |
| 2024-02-15 | 2024-02-09 | 0.429 | 963,660,147 | -683,965 | 33.93% | 413,126,908 |
| 2024-02-14 | 2024-02-07 | 0.439 | 964,344,112 | +1,889 | 33.95% | 423,628,032 |
| 2024-02-08 | 2024-02-06 | 0.434 | 964,342,223 | -94,470 | 33.95% | 418,523,260 |
| 2024-02-07 | 2024-02-05 | 0.434 | 964,436,693 | -555,485 | 33.96% | 418,564,260 |
| 2024-02-06 | 2024-02-02 | 0.439 | 964,992,178 | -587,606 | 33.97% | 423,912,722 |
| 2024-02-05 | 2024-02-01 | 0.445 | 965,579,784 | -18,894 | 34.00% | 429,281,344 |
| 2024-02-01 | 2024-01-30 | 0.455 | 965,598,678 | +84,064 | 34.00% | 439,510,929 |
| 2024-01-30 | 2024-01-26 | 0.466 | 965,514,614 | -73,686 | 33.99% | 449,692,960 |
| 2024-01-29 | 2024-01-25 | 0.460 | 965,588,300 | -56,683 | 34.00% | 444,616,742 |
| 2024-01-26 | 2024-01-24 | 0.455 | 965,644,983 | -188,940 | 34.00% | 439,532,005 |
| 2024-01-25 | 2024-01-23 | 0.450 | 965,833,923 | -1,573,893 | 34.00% | 434,506,168 |
| 2024-01-24 | 2024-01-22 | 0.455 | 967,407,816 | -813,201 | 34.06% | 440,334,393 |
| 2024-01-23 | 2024-01-19 | 0.487 | 968,221,017 | +53,273,552 | 34.09% | 471,451,365 |
| 2024-01-22 | 2024-01-18 | 0.498 | 914,947,465 | -2,346,643 | 32.21% | 455,196,146 |
| 2024-01-19 | 2024-01-17 | 0.460 | 917,294,108 | -527,145 | 32.30% | 422,379,101 |
| 2024-01-18 | 2024-01-16 | 0.476 | 917,821,253 | -15,115 | 32.31% | 437,194,998 |
| 2024-01-17 | 2024-01-15 | 0.471 | 917,836,368 | -504,471 | 32.31% | 432,344,395 |
| 2024-01-16 | 2024-01-12 | 0.455 | 918,340,839 | -20,784 | 32.33% | 418,000,609 |
| 2024-01-15 | 2024-01-11 | 0.429 | 918,361,623 | -164,378 | 32.33% | 393,707,158 |
| 2024-01-10 | 2024-01-08 | 0.434 | 918,526,001 | -9,447 | 32.34% | 398,639,080 |
| 2024-01-08 | 2024-01-04 | 0.445 | 918,535,448 | +236,176 | 32.34% | 408,366,184 |
| 2024-01-04 | 2024-01-02 | 0.434 | 918,299,272 | -179,494 | 32.33% | 398,540,680 |
| 2024-01-03 | 2023-12-29 | 0.429 | 918,478,766 | +115,254 | 32.34% | 393,757,378 |
| 2024-01-02 | 2023-12-28 | 0.429 | 918,363,512 | -47,235 | 32.33% | 393,707,968 |
| 2023-12-29 | 2023-12-27 | 0.429 | 918,410,747 | -11,337 | 32.33% | 393,728,218 |
| 2023-12-22 | 2023-12-20 | 0.434 | 918,422,084 | -2,167,149 | 32.34% | 398,593,980 |
| 2023-12-21 | 2023-12-19 | 0.429 | 920,589,233 | -823,782 | 32.41% | 394,662,148 |
| 2023-12-20 | 2023-12-18 | 0.434 | 921,413,015 | -3,193,097 | 32.44% | 399,892,040 |
| 2023-12-18 | 2023-12-14 | 0.439 | 924,606,112 | -15,115 | 32.55% | 406,171,472 |
| 2023-12-15 | 2023-12-13 | 0.439 | 924,621,227 | -34,009 | 32.55% | 406,178,112 |
| 2023-12-13 | 2023-12-11 | 0.445 | 924,655,236 | -107,696 | 32.55% | 411,086,944 |
| 2023-12-12 | 2023-12-08 | 0.455 | 924,762,932 | -11,337 | 32.56% | 420,923,749 |
| 2023-12-11 | 2023-12-07 | 0.445 | 924,774,269 | -30,230 | 32.56% | 411,139,864 |
| 2023-12-08 | 2023-12-06 | 0.455 | 924,804,499 | -3,117,521 | 32.56% | 420,942,669 |
| 2023-12-07 | 2023-12-05 | 0.455 | 927,922,020 | -7,558 | 32.67% | 422,361,669 |
| 2023-12-05 | 2023-12-01 | 0.445 | 927,929,578 | -171,936 | 32.67% | 412,542,664 |
| 2023-12-01 | 2023-11-29 | 0.450 | 928,101,514 | -1,417,055 | 32.68% | 417,531,237 |
| 2023-11-30 | 2023-11-28 | 0.445 | 929,518,569 | +1,285,390 | 32.73% | 413,249,104 |
| 2023-11-29 | 2023-11-27 | 0.455 | 928,233,179 | -1,794,936 | 32.68% | 422,503,299 |
| 2023-11-27 | 2023-11-23 | 0.466 | 930,028,115 | -765,803 | 32.74% | 433,164,957 |
| 2023-11-24 | 2023-11-22 | 0.460 | 930,793,918 | -47,236 | 32.77% | 428,595,251 |
| 2023-11-23 | 2023-11-21 | 0.466 | 930,841,154 | -73,686 | 32.77% | 433,543,633 |
| 2023-11-22 | 2023-11-20 | 0.466 | 930,914,840 | +56,682 | 32.78% | 433,577,953 |
| 2023-11-21 | 2023-11-17 | 0.466 | 930,858,158 | +566,822 | 32.77% | 433,551,553 |
| 2023-11-20 | 2023-11-16 | 0.460 | 930,291,336 | -2,352,312 | 32.75% | 428,363,831 |
| 2023-11-16 | 2023-11-14 | 0.466 | 932,643,648 | +209,725 | 32.84% | 434,383,153 |
| 2023-11-15 | 2023-11-13 | 0.471 | 932,433,923 | +105,806,771 | 32.83% | 439,220,535 |
| 2023-11-14 | 2023-11-10 | 0.471 | 826,627,152 | +343,872 | 29.10% | 389,380,535 |
| 2023-11-10 | 2023-11-08 | 0.471 | 826,283,280 | -1,889 | 29.09% | 389,218,555 |
| 2023-11-09 | 2023-11-07 | 0.471 | 826,285,169 | +85,023 | 29.09% | 389,219,445 |
| 2023-11-08 | 2023-11-06 | 0.482 | 826,200,146 | -32,120 | 29.09% | 397,925,000 |
| 2023-11-07 | 2023-11-03 | 0.482 | 826,232,266 | +1,740,143 | 29.09% | 397,940,470 |
| 2023-11-06 | 2023-11-02 | 0.492 | 824,492,123 | -11,336 | 29.03% | 405,829,884 |
| 2023-11-03 | 2023-11-01 | 0.487 | 824,503,459 | +400,554 | 29.03% | 401,471,642 |
| 2023-11-02 | 2023-10-31 | 0.513 | 824,102,905 | +2,434,797 | 29.01% | 423,085,113 |
| 2023-11-01 | 2023-10-30 | 0.508 | 821,668,108 | -154,931 | 28.93% | 417,486,300 |
| 2023-10-31 | 2023-10-27 | 0.519 | 821,823,039 | -1,587,102 | 28.93% | 426,264,291 |
| 2023-10-30 | 2023-10-26 | 0.508 | 823,410,141 | -753,873 | 28.99% | 418,371,420 |
| 2023-10-27 | 2023-10-25 | 0.476 | 824,164,014 | -897,468 | 29.02% | 392,582,306 |
| 2023-10-26 | 2023-10-24 | 0.450 | 825,061,482 | +67,341,485 | 29.05% | 371,175,928 |
| 2023-10-20 | 2023-10-18 | 0.423 | 757,719,997 | +64,240 | 26.68% | 320,828,766 |
| 2023-10-19 | 2023-10-17 | 0.423 | 757,655,757 | -2,921,518 | 26.68% | 320,801,566 |
| 2023-10-18 | 2023-10-16 | 0.434 | 760,577,275 | +28,341 | 26.78% | 330,089,540 |
| 2023-10-16 | 2023-10-12 | 0.429 | 760,548,934 | +472,352 | 26.78% | 326,051,908 |
| 2023-10-13 | 2023-10-11 | 0.429 | 760,076,582 | -92,581 | 26.76% | 325,849,408 |
| 2023-10-12 | 2023-10-10 | 0.434 | 760,169,163 | -28,341 | 26.76% | 329,912,420 |
| 2023-10-11 | 2023-10-09 | 0.439 | 760,197,504 | -85,024 | 26.76% | 333,948,192 |
| 2023-10-10 | 2023-10-06 | 0.429 | 760,282,528 | -20,783 | 26.77% | 325,937,698 |
| 2023-10-09 | 2023-10-05 | 0.423 | 760,303,311 | +94,470 | 26.77% | 321,922,576 |
| 2023-10-06 | 2023-10-04 | 0.434 | 760,208,841 | +273,964 | 26.76% | 329,929,640 |
| 2023-10-05 | 2023-10-03 | 0.450 | 759,934,877 | -236,176 | 26.76% | 341,876,987 |
| 2023-10-04 | 2023-09-29 | 0.460 | 760,171,053 | +7,558 | 26.76% | 350,029,901 |
| 2023-10-03 | 2023-09-28 | 0.460 | 760,163,495 | -377,881 | 26.76% | 350,026,421 |
| 2023-09-29 | 2023-09-27 | 0.460 | 760,541,376 | -462,905 | 26.78% | 350,200,421 |
| 2023-09-28 | 2023-09-26 | 0.455 | 761,004,281 | -283,411 | 26.79% | 346,385,829 |
| 2023-09-27 | 2023-09-25 | 0.450 | 761,287,692 | -598,942 | 26.80% | 342,485,587 |
| 2023-09-26 | 2023-09-22 | 0.450 | 761,886,634 | +188,941 | 26.82% | 342,755,037 |
| 2023-09-25 | 2023-09-21 | 0.445 | 761,697,693 | -922,031 | 26.82% | 338,638,624 |
| 2023-09-22 | 2023-09-20 | 0.455 | 762,619,724 | -1,990,490 | 26.85% | 347,121,129 |
| 2023-09-21 | 2023-09-19 | 0.460 | 764,610,214 | -1,014,611 | 26.92% | 352,073,966 |
| 2023-09-20 | 2023-09-18 | 0.471 | 765,624,825 | -2,979,594 | 26.96% | 360,645,550 |
| 2023-09-19 | 2023-09-15 | 0.455 | 768,604,419 | -181,383 | 27.06% | 349,845,179 |
| 2023-09-18 | 2023-09-14 | 0.450 | 768,785,802 | -1,836,083 | 27.07% | 345,858,811 |
| 2023-09-15 | 2023-09-13 | 0.450 | 770,621,885 | -749,181 | 27.13% | 346,684,822 |
| 2023-09-14 | 2023-09-12 | 0.445 | 771,371,066 | -606,381 | 27.16% | 342,939,251 |
| 2023-09-13 | 2023-09-11 | 0.450 | 771,977,447 | -1,199,774 | 27.18% | 347,294,658 |
| 2023-09-12 | 2023-09-07 | 0.455 | 773,177,221 | -1,175,160 | 27.22% | 351,926,578 |
| 2023-09-11 | 2023-09-06 | 0.450 | 774,352,381 | -2,029,205 | 27.26% | 348,363,086 |
| 2023-09-07 | 2023-09-05 | 0.466 | 776,381,586 | -683,931 | 27.33% | 361,603,365 |
| 2023-09-06 | 2023-09-04 | 0.466 | 777,065,517 | +1,736 | 27.36% | 361,921,909 |
| 2023-09-05 | 2023-08-31 | 0.466 | 777,063,781 | +132,258 | 27.36% | 361,921,101 |
| 2023-09-04 | 2023-08-30 | 0.450 | 776,931,523 | +228,619 | 27.35% | 349,523,381 |
| 2023-08-31 | 2023-08-29 | 0.471 | 776,702,904 | -733,090 | 27.35% | 365,863,850 |
| 2023-08-30 | 2023-08-28 | 0.471 | 777,435,994 | -417,559 | 27.37% | 366,209,170 |
| 2023-08-29 | 2023-08-25 | 0.471 | 777,853,553 | -177,604 | 27.39% | 366,405,860 |
| 2023-08-28 | 2023-08-24 | 0.482 | 778,031,157 | -838,897 | 27.39% | 374,725,240 |
| 2023-08-25 | 2023-08-23 | 0.482 | 778,870,054 | +523,366 | 27.42% | 375,129,280 |
| 2023-08-24 | 2023-08-22 | 0.482 | 778,346,688 | -2,218,164 | 27.40% | 374,877,210 |
| 2023-08-23 | 2023-08-21 | 0.445 | 780,564,852 | -292,858 | 27.48% | 347,026,662 |
| 2023-08-22 | 2023-08-18 | 0.466 | 780,857,710 | -863,852 | 27.49% | 363,688,141 |
| 2023-08-21 | 2023-08-17 | 0.476 | 781,721,562 | -1,838,393 | 27.52% | 372,365,268 |
| 2023-08-18 | 2023-08-16 | 0.466 | 783,559,955 | -549,960 | 27.59% | 364,946,724 |
| 2023-08-17 | 2023-08-15 | 0.476 | 784,109,915 | +177,604 | 27.61% | 373,502,936 |
| 2023-08-16 | 2023-08-14 | 0.487 | 783,932,311 | -1,133,644 | 27.60% | 381,716,521 |
| 2023-08-15 | 2023-08-11 | 0.471 | 785,065,955 | -642,398 | 27.64% | 369,803,243 |
| 2023-08-14 | 2023-08-10 | 0.482 | 785,708,353 | +1,889 | 27.66% | 378,422,828 |
| 2023-08-11 | 2023-08-09 | 0.471 | 785,706,464 | -1,101,524 | 27.66% | 370,104,953 |
| 2023-08-10 | 2023-08-08 | 0.476 | 786,807,988 | +392,997 | 27.70% | 374,788,136 |
| 2023-08-09 | 2023-08-07 | 0.466 | 786,414,991 | -563,043 | 27.69% | 366,276,471 |
| 2023-08-08 | 2023-08-04 | 0.476 | 786,978,034 | -2,317,671 | 27.71% | 374,869,136 |
| 2023-08-07 | 2023-08-03 | 0.482 | 789,295,705 | -683,965 | 27.79% | 380,150,614 |
| 2023-08-04 | 2023-08-02 | 0.482 | 789,979,670 | -916,363 | 27.81% | 380,480,034 |
| 2023-08-03 | 2023-08-01 | 0.487 | 790,896,033 | -92,580 | 27.85% | 385,107,334 |
| 2023-08-02 | 2023-07-31 | 0.476 | 790,988,613 | -1,405,719 | 27.85% | 376,779,535 |
| 2023-08-01 | 2023-07-28 | 0.476 | 792,394,332 | -17,005 | 27.90% | 377,449,135 |
| 2023-07-31 | 2023-07-27 | 0.466 | 792,411,337 | -778,435 | 27.90% | 369,069,297 |
| 2023-07-28 | 2023-07-26 | 0.460 | 793,189,772 | -277,743 | 27.93% | 365,233,767 |
| 2023-07-27 | 2023-07-25 | 0.455 | 793,467,515 | -472,352 | 27.94% | 361,162,098 |
| 2023-07-26 | 2023-07-24 | 0.460 | 793,939,867 | -897,468 | 27.95% | 365,579,158 |
| 2023-07-25 | 2023-07-21 | 0.455 | 794,837,335 | -664,808 | 27.98% | 361,785,598 |
| 2023-07-24 | 2023-07-20 | 0.455 | 795,502,143 | -113,365 | 28.01% | 362,088,198 |
| 2023-07-21 | 2023-07-19 | 0.450 | 795,615,508 | -285,300 | 28.01% | 357,928,871 |
| 2023-07-20 | 2023-07-18 | 0.450 | 795,900,808 | -1,076,962 | 28.02% | 358,057,221 |
| 2023-07-19 | 2023-07-14 | 0.455 | 796,977,770 | -1,279,128 | 28.06% | 362,759,859 |
| 2023-07-18 | 2023-07-13 | 0.460 | 798,256,898 | -725,532 | 28.10% | 367,566,986 |
| 2023-07-14 | 2023-07-12 | 0.460 | 798,982,430 | -574,380 | 28.13% | 367,901,066 |
| 2023-07-13 | 2023-07-11 | 0.460 | 799,556,810 | -96,360 | 28.15% | 368,165,546 |
| 2023-07-12 | 2023-07-10 | 0.445 | 799,653,170 | -1,420,833 | 28.15% | 355,513,023 |
| 2023-07-11 | 2023-07-07 | 0.439 | 801,074,003 | -268,296 | 28.20% | 351,904,885 |
| 2023-07-07 | 2023-07-05 | 0.439 | 801,342,299 | -132,259 | 28.21% | 352,022,745 |
| 2023-07-06 | 2023-07-04 | 0.445 | 801,474,558 | -886,131 | 28.22% | 356,322,783 |
| 2023-07-05 | 2023-07-03 | 0.445 | 802,360,689 | -86,913 | 28.25% | 356,716,743 |
| 2023-07-04 | 2023-06-30 | 0.455 | 802,447,602 | -3,635,218 | 28.25% | 365,249,559 |
| 2023-07-03 | 2023-06-29 | 0.408 | 806,082,820 | -1,245,119 | 28.38% | 328,507,247 |
| 2023-06-29 | 2023-06-27 | 0.423 | 807,327,939 | -3,779 | 28.42% | 341,833,431 |
| 2023-06-28 | 2023-06-26 | 0.423 | 807,331,718 | -727,422 | 28.42% | 341,835,031 |
| 2023-06-27 | 2023-06-23 | 0.423 | 808,059,140 | +75,577 | 28.45% | 342,143,031 |
| 2023-06-26 | 2023-06-21 | 0.434 | 807,983,563 | -1,299,912 | 28.45% | 350,663,807 |
| 2023-06-21 | 2023-06-19 | 0.445 | 809,283,475 | -555,486 | 28.49% | 359,794,503 |
| 2023-06-20 | 2023-06-16 | 0.445 | 809,838,961 | -398,665 | 28.51% | 360,041,463 |
| 2023-06-19 | 2023-06-15 | 0.455 | 810,237,626 | -472,351 | 28.53% | 368,795,339 |
| 2023-06-16 | 2023-06-14 | 0.450 | 810,709,977 | +5,668 | 28.54% | 364,719,521 |
| 2023-06-15 | 2023-06-13 | 0.450 | 810,704,309 | -436,453 | 28.54% | 364,716,971 |
| 2023-06-14 | 2023-06-12 | 0.450 | 811,140,762 | -39,677 | 28.56% | 364,913,321 |
| 2023-06-13 | 2023-06-09 | 0.460 | 811,180,439 | -1,180,880 | 28.56% | 373,517,786 |
| 2023-06-12 | 2023-06-08 | 0.460 | 812,361,319 | -94,470 | 28.60% | 374,061,537 |
| 2023-06-08 | 2023-06-06 | 0.466 | 812,455,789 | -717,974 | 28.60% | 378,405,094 |
| 2023-06-07 | 2023-06-05 | 0.460 | 813,173,763 | -1,770,374 | 28.63% | 374,435,636 |
| 2023-06-06 | 2023-06-02 | 0.450 | 814,944,137 | -37,789 | 28.69% | 366,624,370 |
| 2023-06-05 | 2023-06-01 | 0.445 | 814,981,926 | +283,411 | 28.69% | 362,327,943 |
| 2023-06-02 | 2023-05-31 | 0.445 | 814,698,515 | -56,682 | 28.68% | 362,201,943 |
| 2023-06-01 | 2023-05-30 | 0.466 | 814,755,197 | -47,235 | 28.69% | 379,476,054 |
| 2023-05-31 | 2023-05-29 | 0.471 | 814,802,432 | -1,171,432 | 28.69% | 383,810,532 |
| 2023-05-30 | 2023-05-25 | 0.445 | 815,973,864 | -11,337 | 28.73% | 362,768,943 |
| 2023-05-29 | 2023-05-24 | 0.445 | 815,985,201 | -100,138 | 28.73% | 362,773,983 |
| 2023-05-25 | 2023-05-23 | 0.445 | 816,085,339 | -901,247 | 28.73% | 362,818,503 |
| 2023-05-24 | 2023-05-22 | 0.445 | 816,986,586 | -9,447 | 28.76% | 363,219,183 |
| 2023-05-23 | 2023-05-19 | 0.439 | 816,996,033 | -141,706 | 28.76% | 358,899,295 |
| 2023-05-22 | 2023-05-18 | 0.445 | 817,137,739 | -22,672 | 28.77% | 363,286,383 |
| 2023-05-18 | 2023-05-16 | 0.450 | 817,160,411 | -45,346 | 28.77% | 367,621,420 |
| 2023-05-16 | 2023-05-12 | 0.445 | 817,205,757 | -1,890 | 28.77% | 363,316,623 |
| 2023-05-15 | 2023-05-11 | 0.455 | 817,207,647 | -9,447 | 28.77% | 371,967,879 |
| 2023-05-12 | 2023-05-10 | 0.460 | 817,217,094 | -9,447 | 28.77% | 376,297,437 |
| 2023-05-11 | 2023-05-09 | 0.460 | 817,226,541 | -113,364 | 28.77% | 376,301,787 |
| 2023-05-10 | 2023-05-08 | 0.466 | 817,339,905 | -75,576 | 28.78% | 380,679,894 |
| 2023-05-09 | 2023-05-05 | 0.466 | 817,415,481 | +96,913 | 28.78% | 380,715,094 |
| 2023-05-08 | 2023-05-04 | 0.466 | 817,318,568 | +75,576 | 28.78% | 380,669,956 |
| 2023-05-05 | 2023-05-03 | 0.471 | 817,242,992 | -66,129 | 28.77% | 384,960,152 |
| 2023-05-04 | 2023-05-02 | 0.482 | 817,309,121 | +43,456 | 28.78% | 393,642,791 |
| 2023-05-03 | 2023-04-28 | 0.482 | 817,265,665 | -62,350 | 28.77% | 393,621,862 |
| 2023-05-02 | 2023-04-27 | 0.466 | 817,328,015 | -52,903 | 28.78% | 380,674,356 |
| 2023-04-28 | 2023-04-26 | 0.460 | 817,380,918 | -247,513 | 28.78% | 376,372,871 |
| 2023-04-27 | 2023-04-25 | 0.460 | 817,628,431 | +28,341 | 28.79% | 376,486,842 |
| 2023-04-26 | 2023-04-24 | 0.460 | 817,600,090 | -285,300 | 28.79% | 376,473,792 |
| 2023-04-25 | 2023-04-21 | 0.455 | 817,885,390 | +249,402 | 28.80% | 372,276,367 |
| 2023-04-24 | 2023-04-20 | 0.466 | 817,635,988 | +211,613 | 28.79% | 380,817,796 |
| 2023-04-21 | 2023-04-19 | 0.471 | 817,424,375 | +83,151 | 28.78% | 385,045,592 |
| 2023-04-20 | 2023-04-18 | 0.460 | 817,341,224 | +338,221 | 28.78% | 376,354,594 |
| 2023-04-19 | 2023-04-17 | 0.471 | 817,003,003 | -311,735 | 28.76% | 384,847,105 |
| 2023-04-18 | 2023-04-14 | 0.455 | 817,314,738 | +111,510 | 28.78% | 372,016,623 |
| 2023-04-17 | 2023-04-13 | 0.460 | 817,203,228 | -22,656 | 28.77% | 376,291,052 |
| 2023-04-14 | 2023-04-12 | 0.466 | 817,225,884 | -942,814 | 28.77% | 380,626,788 |
| 2023-04-13 | 2023-04-11 | 0.445 | 818,168,698 | +22,989,128 | 28.81% | 363,744,731 |
| 2023-04-12 | 2023-04-06 | 0.423 | 795,179,570 | +130,387 | 28.00% | 336,689,649 |
| 2023-04-11 | 2023-04-04 | 0.429 | 795,049,183 | +79,355 | 27.99% | 340,842,372 |
| 2023-04-06 | 2023-04-03 | 0.434 | 794,969,828 | +991,939 | 27.99% | 345,015,863 |
| 2023-04-04 | 2023-03-31 | 0.418 | 793,977,889 | -1,165,764 | 27.95% | 331,978,581 |
| 2023-04-03 | 2023-03-30 | 0.423 | 795,143,653 | +1,252,658 | 27.99% | 336,674,442 |
| 2023-03-31 | 2023-03-29 | 0.423 | 793,890,995 | +3,797,728 | 27.95% | 336,144,050 |
| 2023-03-30 | 2023-03-28 | 0.402 | 790,093,267 | +160,599 | 27.82% | 317,809,239 |
| 2023-03-29 | 2023-03-27 | 0.408 | 789,932,668 | +28,342 | 27.81% | 321,925,489 |
| 2023-03-28 | 2023-03-24 | 0.429 | 789,904,326 | +75,576 | 27.81% | 338,636,741 |
| 2023-03-27 | 2023-03-23 | 0.434 | 789,828,750 | -117,143 | 27.81% | 342,784,642 |
| 2023-03-24 | 2023-03-22 | 0.423 | 789,945,893 | +124,700 | 27.81% | 334,473,641 |
| 2023-03-23 | 2023-03-21 | 0.418 | 789,821,193 | +114,849,472 | 27.81% | 330,240,580 |
| 2023-03-22 | 2023-03-20 | 0.429 | 674,971,721 | +24,543 | 23.76% | 289,364,441 |
| 2023-03-21 | 2023-03-17 | 0.418 | 674,947,178 | +94,471 | 23.76% | 282,209,378 |
| 2023-03-20 | 2023-03-16 | 0.423 | 674,852,707 | -7,576 | 23.76% | 285,741,649 |
| 2023-03-17 | 2023-03-15 | 0.445 | 674,860,283 | +334,425 | 23.76% | 300,032,099 |
| 2023-03-16 | 2023-03-14 | 0.455 | 674,525,858 | -232,397 | 23.75% | 307,023,501 |
| 2023-03-15 | 2023-03-13 | 0.476 | 674,758,255 | -198,404 | 23.76% | 321,414,363 |
| 2023-03-14 | 2023-03-10 | 0.471 | 674,956,659 | +100,161,225 | 23.76% | 317,936,550 |
| 2023-03-13 | 2023-03-09 | 0.450 | 574,795,434 | +1,195,977 | 20.24% | 258,587,067 |
| 2023-03-10 | 2023-03-08 | 0.466 | 573,599,457 | +1,069,404 | 20.19% | 267,156,637 |
| 2023-03-09 | 2023-03-07 | 0.381 | 572,530,053 | -434,563 | 20.16% | 218,175,183 |
| 2023-03-08 | 2023-03-06 | 0.365 | 572,964,616 | +11,336 | 20.17% | 209,243,251 |
| 2023-03-07 | 2023-03-03 | 0.365 | 572,953,280 | +162,489 | 20.17% | 209,239,111 |
| 2023-03-06 | 2023-03-02 | 0.365 | 572,790,791 | -28,341 | 20.17% | 209,179,771 |
| 2023-03-03 | 2023-03-01 | 0.370 | 572,819,132 | -34,009 | 20.17% | 212,221,862 |
| 2023-03-02 | 2023-02-28 | 0.365 | 572,853,141 | +24,449 | 20.17% | 209,202,541 |
| 2023-03-01 | 2023-02-27 | 0.349 | 572,828,692 | -226,728 | 20.17% | 200,098,238 |
| 2023-02-28 | 2023-02-24 | 0.355 | 573,055,420 | -3,779 | 20.18% | 203,210,429 |
| 2023-02-27 | 2023-02-23 | 0.355 | 573,059,199 | +589,495 | 20.18% | 203,211,769 |
| 2023-02-24 | 2023-02-22 | 0.370 | 572,469,704 | -17,005 | 20.16% | 212,092,403 |
| 2023-02-23 | 2023-02-21 | 0.365 | 572,486,709 | -177,604 | 20.16% | 209,068,722 |
| 2023-02-22 | 2023-02-20 | 0.381 | 572,664,313 | +127,570,846 | 20.16% | 218,226,346 |
| 2023-02-21 | 2023-02-17 | 0.381 | 445,093,467 | +20,784 | 15.67% | 169,612,666 |
| 2023-02-20 | 2023-02-16 | 0.381 | 445,072,683 | -204,056 | 15.67% | 169,604,746 |
| 2023-02-17 | 2023-02-15 | 0.370 | 445,276,739 | -377,882 | 15.68% | 164,969,103 |
| 2023-02-16 | 2023-02-14 | 0.370 | 445,654,621 | -151,152 | 15.69% | 165,109,103 |
| 2023-02-15 | 2023-02-13 | 0.381 | 445,805,773 | +28,341 | 15.70% | 169,884,106 |
| 2023-02-14 | 2023-02-10 | 0.386 | 445,777,432 | -474,311 | 15.69% | 172,232,658 |
| 2023-02-13 | 2023-02-09 | 0.397 | 446,251,743 | -90,692 | 15.71% | 177,139,638 |
| 2023-02-10 | 2023-02-08 | 0.381 | 446,342,435 | +362,766 | 15.71% | 170,088,613 |
| 2023-02-09 | 2023-02-07 | 0.370 | 445,979,669 | +79,356 | 15.70% | 165,229,529 |
| 2023-02-08 | 2023-02-06 | 0.370 | 445,900,313 | -75,577 | 15.70% | 165,200,129 |
| 2023-02-07 | 2023-02-03 | 0.381 | 445,975,890 | -1,889 | 15.70% | 169,948,933 |
| 2023-02-06 | 2023-02-02 | 0.392 | 445,977,779 | -464,794 | 15.70% | 174,670,476 |
| 2023-02-03 | 2023-02-01 | 0.392 | 446,442,573 | -459,126 | 15.72% | 174,852,516 |
| 2023-02-02 | 2023-01-31 | 0.381 | 446,901,699 | +115,254 | 15.73% | 170,301,733 |
| 2023-02-01 | 2023-01-30 | 0.386 | 446,786,445 | -204,056 | 15.73% | 172,622,505 |
| 2023-01-31 | 2023-01-27 | 0.397 | 446,990,501 | +495,024 | 15.74% | 177,432,888 |
| 2023-01-30 | 2023-01-26 | 0.381 | 446,495,477 | -438,342 | 15.72% | 170,146,933 |
| 2023-01-27 | 2023-01-20 | 0.381 | 446,933,819 | -20,783 | 15.74% | 170,313,973 |
| 2023-01-20 | 2023-01-18 | 0.370 | 446,954,602 | +75,576 | 15.74% | 165,590,729 |
| 2023-01-19 | 2023-01-17 | 0.370 | 446,879,026 | +1,084,519 | 15.73% | 165,562,729 |
| 2023-01-18 | 2023-01-16 | 0.381 | 445,794,507 | +154,932 | 15.70% | 169,879,813 |
| 2023-01-17 | 2023-01-13 | 0.381 | 445,639,575 | -300,424 | 15.69% | 169,820,773 |
| 2023-01-16 | 2023-01-12 | 0.386 | 445,939,999 | +102,398,281 | 15.70% | 172,295,468 |
| 2023-01-13 | 2023-01-11 | 0.376 | 343,541,718 | -71,797 | 12.10% | 129,095,884 |
| 2023-01-12 | 2023-01-10 | 0.376 | 343,613,515 | -192,720 | 12.10% | 129,122,864 |
| 2023-01-11 | 2023-01-09 | 0.370 | 343,806,235 | -362,650 | 12.10% | 127,375,632 |
| 2023-01-10 | 2023-01-06 | 0.349 | 344,168,885 | +1,090,187 | 12.12% | 120,223,704 |
| 2023-01-09 | 2023-01-05 | 0.392 | 343,078,698 | +30,231 | 12.08% | 134,369,295 |
| 2023-01-06 | 2023-01-04 | 0.397 | 343,048,467 | -239,955 | 12.08% | 136,173,096 |
| 2023-01-05 | 2023-01-03 | 0.402 | 343,288,422 | +56,682 | 12.09% | 138,085,257 |
| 2023-01-04 | 2022-12-30 | 0.376 | 343,231,740 | +134,126 | 12.08% | 128,979,401 |
| 2023-01-03 | 2022-12-29 | 0.365 | 343,097,614 | +806,755 | 12.08% | 125,297,196 |
| 2022-12-30 | 2022-12-28 | 0.365 | 342,290,859 | -1,934 | 12.05% | 125,002,574 |
| 2022-12-29 | 2022-12-23 | 0.360 | 342,292,793 | +156,253 | 12.05% | 123,191,639 |
| 2022-12-28 | 2022-12-22 | 0.365 | 342,136,540 | +124,701 | 12.05% | 124,946,218 |
| 2022-12-23 | 2022-12-21 | 0.349 | 342,011,839 | -28,341 | 12.04% | 119,470,214 |
| 2022-12-19 | 2022-12-15 | 0.381 | 342,040,180 | +15,705 | 12.04% | 130,341,942 |
| 2022-12-16 | 2022-12-14 | 0.392 | 342,024,475 | +406,222 | 12.04% | 133,956,401 |
| 2022-12-15 | 2022-12-13 | 0.392 | 341,618,253 | -479,954 | 12.03% | 133,797,301 |
| 2022-12-14 | 2022-12-12 | 0.381 | 342,098,207 | +1,827,435 | 12.04% | 130,364,055 |
| 2022-12-13 | 2022-12-09 | 0.360 | 340,270,772 | +349,540 | 11.98% | 122,463,911 |
| 2022-12-12 | 2022-12-08 | 0.370 | 339,921,232 | -273,964 | 11.97% | 125,936,291 |
| 2022-12-09 | 2022-12-07 | 0.355 | 340,195,196 | -47,235 | 11.98% | 120,636,171 |
| 2022-12-08 | 2022-12-06 | 0.365 | 340,242,431 | -37,788 | 11.98% | 124,254,501 |
| 2022-12-07 | 2022-12-05 | 0.355 | 340,280,219 | +2,149,872 | 11.98% | 120,666,321 |
| 2022-12-06 | 2022-12-02 | 0.333 | 338,130,347 | -2,285,955 | 11.90% | 112,745,512 |
| 2022-12-05 | 2022-12-01 | 0.333 | 340,416,302 | -18,849 | 11.99% | 113,507,737 |
| 2022-12-02 | 2022-11-30 | 0.328 | 340,435,151 | -58,571 | 11.99% | 111,712,212 |
| 2022-12-01 | 2022-11-29 | 0.328 | 340,493,722 | +3,779 | 11.99% | 111,731,432 |
| 2022-11-29 | 2022-11-25 | 0.333 | 340,489,943 | -20,784 | 11.99% | 113,532,291 |
| 2022-11-28 | 2022-11-24 | 0.328 | 340,510,727 | -28,341 | 11.99% | 111,737,012 |
| 2022-11-25 | 2022-11-23 | 0.333 | 340,539,068 | -60,461 | 11.99% | 113,548,672 |
| 2022-11-24 | 2022-11-22 | 0.333 | 340,599,529 | +77,466 | 11.99% | 113,568,831 |
| 2022-11-22 | 2022-11-18 | 0.333 | 340,522,063 | +130,369 | 11.99% | 113,543,001 |
| 2022-11-21 | 2022-11-17 | 0.344 | 340,391,694 | -94,471 | 11.98% | 117,102,691 |
| 2022-11-18 | 2022-11-16 | 0.349 | 340,486,165 | +7,558 | 11.99% | 118,937,271 |
| 2022-11-17 | 2022-11-15 | 0.355 | 340,478,607 | -98,249 | 11.99% | 120,736,671 |
| 2022-11-16 | 2022-11-14 | 0.339 | 340,576,856 | +15,115 | 11.99% | 115,363,831 |
| 2022-11-15 | 2022-11-11 | 0.339 | 340,561,741 | -185,162 | 11.99% | 115,358,711 |
| 2022-11-14 | 2022-11-10 | 0.333 | 340,746,903 | +111,705 | 12.00% | 113,617,972 |
| 2022-11-11 | 2022-11-09 | 0.339 | 340,635,198 | -2,181,046 | 11.99% | 115,383,594 |
| 2022-11-10 | 2022-11-08 | 0.339 | 342,816,244 | +18,941 | 12.07% | 116,122,381 |
| 2022-11-09 | 2022-11-07 | 0.333 | 342,797,303 | +170,047 | 12.07% | 114,301,653 |
| 2022-11-08 | 2022-11-04 | 0.328 | 342,627,256 | -268,319 | 12.06% | 112,431,541 |
| 2022-11-07 | 2022-11-03 | 0.318 | 342,895,575 | +94,471 | 12.07% | 108,889,924 |
| 2022-11-04 | 2022-11-02 | 0.323 | 342,801,104 | +7,557 | 12.07% | 110,674,256 |
| 2022-11-02 | 2022-10-31 | 0.302 | 342,793,547 | +188,941 | 12.07% | 103,414,648 |
| 2022-11-01 | 2022-10-28 | 0.323 | 342,604,606 | +224,839 | 12.06% | 110,610,816 |
| 2022-10-31 | 2022-10-27 | 0.339 | 342,379,767 | +103,918 | 12.05% | 115,974,533 |
| 2022-10-28 | 2022-10-26 | 0.333 | 342,275,849 | +51,014 | 12.05% | 114,127,780 |
| 2022-10-27 | 2022-10-25 | 0.333 | 342,224,835 | +377,881 | 12.05% | 114,110,770 |
| 2022-10-26 | 2022-10-24 | 0.323 | 341,846,954 | +476,176 | 12.04% | 110,366,206 |
| 2022-10-25 | 2022-10-21 | 0.349 | 341,370,778 | -11,337 | 12.02% | 119,246,281 |
| 2022-10-24 | 2022-10-20 | 0.349 | 341,382,115 | +211,614 | 12.02% | 119,250,241 |
| 2022-10-21 | 2022-10-19 | 0.355 | 341,170,501 | -47,235 | 12.01% | 120,982,023 |
| 2022-10-19 | 2022-10-17 | 0.360 | 341,217,736 | +94,470 | 12.01% | 122,804,724 |
| 2022-10-18 | 2022-10-14 | 0.365 | 341,123,266 | +551,707 | 12.01% | 124,576,176 |
| 2022-10-17 | 2022-10-13 | 0.349 | 340,571,559 | -34,009 | 11.99% | 118,967,101 |
| 2022-10-14 | 2022-10-12 | 0.360 | 340,605,568 | +1,577,654 | 11.99% | 122,584,404 |
| 2022-10-13 | 2022-10-11 | 0.355 | 339,027,914 | +640,509 | 11.94% | 120,222,243 |
| 2022-10-12 | 2022-10-10 | 0.349 | 338,387,405 | +593,274 | 11.91% | 118,204,141 |
| 2022-10-11 | 2022-10-07 | 0.365 | 337,794,131 | +478,019 | 11.89% | 123,360,396 |
| 2022-10-10 | 2022-10-06 | 0.370 | 337,316,112 | +34,010 | 11.88% | 124,971,128 |
| 2022-10-07 | 2022-10-05 | 0.365 | 337,282,102 | +763,233 | 11.87% | 123,173,406 |
| 2022-10-06 | 2022-10-03 | 0.355 | 336,518,869 | +204,056 | 11.85% | 119,332,513 |
| 2022-10-05 | 2022-09-30 | 0.370 | 336,314,813 | +636,730 | 11.84% | 124,600,160 |
| 2022-10-03 | 2022-09-29 | 0.355 | 335,678,083 | +351,430 | 11.82% | 119,034,363 |
| 2022-09-30 | 2022-09-28 | 0.392 | 335,326,653 | +457,236 | 11.81% | 131,333,149 |
| 2022-09-29 | 2022-09-27 | 0.423 | 334,869,417 | +58,572 | 11.79% | 141,788,183 |
| 2022-09-28 | 2022-09-26 | 0.423 | 334,810,845 | +205,945 | 11.79% | 141,763,383 |
| 2022-09-27 | 2022-09-23 | 0.434 | 334,604,900 | +188,941 | 11.78% | 145,218,088 |
| 2022-09-26 | 2022-09-22 | 0.450 | 334,415,959 | +496,914 | 11.77% | 150,445,945 |
| 2022-09-23 | 2022-09-21 | 0.455 | 333,919,045 | -151,153 | 11.76% | 151,989,717 |
| 2022-09-22 | 2022-09-20 | 0.466 | 334,070,198 | -18,894 | 11.76% | 155,594,762 |
| 2022-09-21 | 2022-09-19 | 0.460 | 334,089,092 | +171,936 | 11.76% | 153,835,339 |
| 2022-09-20 | 2022-09-16 | 0.466 | 333,917,156 | +1,054,289 | 11.76% | 155,523,482 |
| 2022-09-19 | 2022-09-15 | 0.471 | 332,862,867 | -1,889 | 11.72% | 156,794,174 |
| 2022-09-16 | 2022-09-14 | 0.460 | 332,864,756 | -9,447 | 11.72% | 153,271,579 |
| 2022-09-15 | 2022-09-13 | 0.466 | 332,874,203 | -230,508 | 11.72% | 155,037,721 |
| 2022-09-14 | 2022-09-09 | 0.471 | 333,104,711 | -457,236 | 11.73% | 156,908,094 |
| 2022-09-13 | 2022-09-08 | 0.466 | 333,561,947 | -413,781 | 11.74% | 155,358,041 |
| 2022-09-09 | 2022-09-07 | 0.466 | 333,975,728 | +45,346 | 11.76% | 155,550,762 |
| 2022-09-08 | 2022-09-06 | 0.487 | 333,930,382 | -272,074 | 11.76% | 162,599,171 |
| 2022-09-07 | 2022-09-05 | 0.498 | 334,202,456 | +52,903 | 11.77% | 166,269,295 |
| 2022-09-06 | 2022-09-02 | 0.487 | 334,149,553 | -1,889 | 11.76% | 162,705,891 |
| 2022-09-05 | 2022-09-01 | 0.492 | 334,151,442 | -307,974 | 11.76% | 164,475,363 |
| 2022-09-02 | 2022-08-31 | 0.492 | 334,459,416 | +79,355 | 11.78% | 164,626,953 |
| 2022-09-01 | 2022-08-30 | 0.503 | 334,380,061 | +22,673 | 11.77% | 168,127,418 |
| 2022-08-31 | 2022-08-29 | 0.471 | 334,357,388 | +319,310 | 11.77% | 157,498,164 |
| 2022-08-29 | 2022-08-25 | 0.471 | 334,038,078 | +151,153 | 11.76% | 157,347,754 |
| 2022-08-25 | 2022-08-23 | 0.471 | 333,886,925 | -343,872 | 11.76% | 157,276,554 |
| 2022-08-24 | 2022-08-22 | 0.471 | 334,230,797 | -206,513 | 11.77% | 157,438,534 |
| 2022-08-23 | 2022-08-19 | 0.476 | 334,437,310 | -20,783 | 11.77% | 159,305,876 |
| 2022-08-22 | 2022-08-18 | 0.476 | 334,458,093 | +20,783 | 11.78% | 159,315,776 |
| 2022-08-19 | 2022-08-17 | 0.487 | 334,437,310 | +179,494 | 11.77% | 162,846,007 |
| 2022-08-18 | 2022-08-16 | 0.498 | 334,257,816 | +889,344 | 11.77% | 166,296,837 |
| 2022-08-17 | 2022-08-15 | 0.466 | 333,368,472 | -774,363 | 11.74% | 155,267,929 |
| 2022-08-16 | 2022-08-12 | 0.460 | 334,142,835 | -130,096 | 11.76% | 153,860,086 |
| 2022-08-15 | 2022-08-11 | 0.455 | 334,272,931 | -9,447 | 11.77% | 152,150,795 |
| 2022-08-12 | 2022-08-10 | 0.460 | 334,282,378 | -113,365 | 11.77% | 153,924,340 |
| 2022-08-11 | 2022-08-09 | 0.471 | 334,395,743 | -459,125 | 11.77% | 157,516,231 |
| 2022-08-09 | 2022-08-05 | 0.450 | 334,854,868 | -1,890 | 11.79% | 150,643,399 |
| 2022-08-04 | 2022-08-02 | 0.450 | 334,856,758 | +245,623 | 11.79% | 150,644,250 |
| 2022-08-03 | 2022-08-01 | 0.476 | 334,611,135 | -100,139 | 11.78% | 159,388,676 |
| 2022-07-29 | 2022-07-27 | 0.450 | 334,711,274 | -58,571 | 11.78% | 150,578,800 |
| 2022-07-26 | 2022-07-22 | 0.455 | 334,769,845 | +785,836 | 11.79% | 152,376,975 |
| 2022-07-22 | 2022-07-20 | 0.471 | 333,984,009 | -113,364 | 11.76% | 157,322,285 |
| 2022-07-21 | 2022-07-19 | 0.471 | 334,097,373 | +391,107 | 11.76% | 157,375,685 |
| 2022-07-20 | 2022-07-18 | 0.455 | 333,706,266 | +238,065 | 11.75% | 151,892,866 |
| 2022-07-19 | 2022-07-15 | 0.434 | 333,468,201 | +141,706 | 11.74% | 144,724,762 |
| 2022-07-18 | 2022-07-14 | 0.450 | 333,326,495 | +855,901 | 11.74% | 149,955,820 |
| 2022-07-14 | 2022-07-12 | 0.471 | 332,470,594 | +313,641 | 11.71% | 156,609,395 |
| 2022-07-13 | 2022-07-11 | 0.476 | 332,156,953 | -58,571 | 11.69% | 158,219,651 |
| 2022-07-12 | 2022-07-08 | 0.476 | 332,215,524 | -765,210 | 11.70% | 158,247,551 |
| 2022-07-11 | 2022-07-07 | 0.471 | 332,980,734 | +86,913 | 11.72% | 156,849,695 |
| 2022-07-08 | 2022-07-06 | 0.476 | 332,893,821 | +519,587 | 11.72% | 158,570,651 |
| 2022-07-07 | 2022-07-05 | 0.482 | 332,374,234 | +94,470 | 11.70% | 160,082,297 |
| 2022-07-06 | 2022-07-04 | 0.471 | 332,279,764 | +94,470 | 11.70% | 156,519,505 |
| 2022-07-05 | 2022-06-30 | 0.482 | 332,185,294 | +28,341 | 11.70% | 159,991,297 |
| 2022-07-04 | 2022-06-29 | 0.487 | 332,156,953 | -481,798 | 11.69% | 161,735,643 |
| 2022-06-30 | 2022-06-28 | 0.492 | 332,638,751 | -130,369 | 11.71% | 163,730,789 |
| 2022-06-29 | 2022-06-27 | 0.476 | 332,769,120 | +238,065 | 11.72% | 158,511,251 |
| 2022-06-28 | 2022-06-24 | 0.471 | 332,531,055 | +94,470 | 11.71% | 156,637,875 |
| 2022-06-27 | 2022-06-23 | 0.471 | 332,436,585 | -24,562 | 11.70% | 156,593,375 |
| 2022-06-24 | 2022-06-22 | 0.460 | 332,461,147 | +504,472 | 11.71% | 153,085,732 |
| 2022-06-23 | 2022-06-21 | 0.476 | 331,956,675 | +64,239 | 11.69% | 158,124,251 |
| 2022-06-22 | 2022-06-20 | 0.466 | 331,892,436 | -978,712 | 11.69% | 154,580,459 |
| 2022-06-21 | 2022-06-17 | 0.492 | 332,871,148 | -961,708 | 11.72% | 163,845,179 |
| 2022-06-20 | 2022-06-16 | 0.498 | 333,832,856 | +512,029 | 11.75% | 166,085,415 |
| 2022-06-17 | 2022-06-15 | 0.513 | 333,320,827 | -179,494 | 11.74% | 171,123,144 |
| 2022-06-16 | 2022-06-14 | 0.519 | 333,500,321 | +139,816 | 11.74% | 172,980,400 |
| 2022-06-15 | 2022-06-13 | 0.513 | 333,360,505 | +316,502 | 11.74% | 171,143,514 |
| 2022-06-14 | 2022-06-10 | 0.524 | 333,044,003 | -618,634 | 11.73% | 174,506,407 |
| 2022-06-13 | 2022-06-09 | 0.529 | 333,662,637 | +1,403,829 | 11.75% | 176,596,521 |
| 2022-06-10 | 2022-06-08 | 0.524 | 332,258,808 | -13,226 | 11.70% | 174,094,985 |
| 2022-06-09 | 2022-06-07 | 0.529 | 332,272,034 | +262,628 | 11.70% | 175,860,521 |
| 2022-06-08 | 2022-06-06 | 0.529 | 332,009,406 | +563,043 | 11.69% | 175,721,521 |
| 2022-06-07 | 2022-06-02 | 0.529 | 331,446,363 | -693,412 | 11.67% | 175,423,521 |
| 2022-06-06 | 2022-06-01 | 0.498 | 332,139,775 | +1,400,074 | 11.69% | 165,243,089 |
| 2022-06-02 | 2022-05-31 | 0.487 | 330,739,701 | +323,049 | 11.64% | 161,045,547 |
| 2022-05-31 | 2022-05-27 | 0.482 | 330,416,652 | -529,034 | 11.63% | 159,139,461 |
| 2022-05-30 | 2022-05-26 | 0.471 | 330,945,686 | -188,941 | 11.65% | 155,891,091 |
| 2022-05-27 | 2022-05-25 | 0.471 | 331,134,627 | +442,121 | 11.66% | 155,980,091 |
| 2022-05-26 | 2022-05-24 | 0.460 | 330,692,506 | -583,826 | 11.64% | 152,271,340 |
| 2022-05-25 | 2022-05-23 | 0.450 | 331,276,332 | -251,291 | 11.66% | 149,033,500 |
| 2022-05-23 | 2022-05-19 | 0.445 | 331,527,623 | -1,017,446 | 11.67% | 147,391,884 |
| 2022-05-20 | 2022-05-18 | 0.455 | 332,545,069 | -2,533,694 | 11.71% | 151,364,325 |
| 2022-05-19 | 2022-05-17 | 0.455 | 335,078,763 | -366,545 | 11.80% | 152,517,585 |
| 2022-05-18 | 2022-05-16 | 0.460 | 335,445,308 | -222,950 | 11.81% | 154,459,825 |
| 2022-05-17 | 2022-05-13 | 0.445 | 335,668,258 | +47,235 | 11.82% | 149,232,744 |
| 2022-05-16 | 2022-05-12 | 0.434 | 335,621,023 | +1,396,272 | 11.82% | 145,659,084 |
| 2022-05-13 | 2022-05-11 | 0.439 | 334,224,751 | +54,792 | 11.77% | 146,822,044 |
| 2022-05-12 | 2022-05-10 | 0.439 | 334,169,959 | -56,682 | 11.77% | 146,797,974 |
| 2022-05-11 | 2022-05-06 | 0.455 | 334,226,641 | +657,514 | 11.77% | 152,129,725 |
| 2022-05-10 | 2022-05-05 | 0.476 | 333,569,127 | -750,095 | 11.74% | 158,892,326 |
| 2022-05-05 | 2022-05-03 | 0.460 | 334,319,222 | -3,358,302 | 11.77% | 153,941,305 |
| 2022-05-04 | 2022-04-29 | 0.460 | 337,677,524 | +7,558 | 11.89% | 155,487,676 |
| 2022-05-03 | 2022-04-28 | 0.466 | 337,669,966 | +7,557 | 11.89% | 157,271,370 |
| 2022-04-29 | 2022-04-27 | 0.455 | 337,662,409 | +2,592,703 | 11.89% | 153,693,581 |
| 2022-04-28 | 2022-04-26 | 0.455 | 335,069,706 | -205,946 | 11.80% | 152,513,462 |
| 2022-04-27 | 2022-04-25 | 0.460 | 335,275,652 | +205,946 | 11.80% | 154,381,705 |
| 2022-04-26 | 2022-04-22 | 0.487 | 335,069,706 | +691,523 | 11.80% | 163,153,937 |
| 2022-04-25 | 2022-04-21 | 0.487 | 334,378,183 | +449,678 | 11.77% | 162,817,216 |
| 2022-04-22 | 2022-04-20 | 0.498 | 333,928,505 | +746,316 | 11.76% | 166,133,002 |
| 2022-04-21 | 2022-04-19 | 0.503 | 333,182,189 | -277,743 | 11.73% | 167,525,124 |
| 2022-04-20 | 2022-04-14 | 0.508 | 333,459,932 | +1,017,029 | 11.74% | 169,429,666 |
| 2022-04-19 | 2022-04-13 | 0.487 | 332,442,903 | -1,171,432 | 11.70% | 161,874,880 |
| 2022-04-14 | 2022-04-12 | 0.476 | 333,614,335 | -7,558 | 11.75% | 158,913,860 |
| 2022-04-13 | 2022-04-11 | 0.482 | 333,621,893 | -115,253 | 11.75% | 160,683,210 |
| 2022-04-12 | 2022-04-08 | 0.487 | 333,737,146 | +109,585 | 11.75% | 162,505,079 |
| 2022-04-11 | 2022-04-07 | 0.498 | 333,627,561 | -1,844,061 | 11.75% | 165,983,279 |
| 2022-04-08 | 2022-04-06 | 0.503 | 335,471,622 | -345,761 | 11.81% | 168,676,258 |
| 2022-04-07 | 2022-04-04 | 0.492 | 335,817,383 | -319,310 | 11.82% | 165,295,369 |
| 2022-04-06 | 2022-04-01 | 0.476 | 336,136,693 | +341,983 | 11.83% | 160,115,360 |
| 2022-04-04 | 2022-03-31 | 0.466 | 335,794,710 | +457,236 | 11.82% | 156,397,961 |
| 2022-04-01 | 2022-03-30 | 0.450 | 335,337,474 | +587,606 | 11.81% | 150,860,513 |
| 2022-03-31 | 2022-03-29 | 0.450 | 334,749,868 | +154,931 | 11.79% | 150,596,162 |
| 2022-03-30 | 2022-03-28 | 0.434 | 334,594,937 | +62,350 | 11.78% | 145,213,764 |
| 2022-03-29 | 2022-03-25 | 0.434 | 334,532,587 | +86,913 | 11.78% | 145,186,704 |
| 2022-03-28 | 2022-03-24 | 0.450 | 334,445,674 | +1,035,395 | 11.77% | 150,459,313 |
| 2022-03-25 | 2022-03-23 | 0.460 | 333,410,279 | -69,908 | 11.74% | 153,522,772 |
| 2022-03-24 | 2022-03-22 | 0.466 | 333,480,187 | -1,470,487 | 11.74% | 155,319,961 |
| 2022-03-23 | 2022-03-21 | 0.450 | 334,950,674 | +92,581 | 11.79% | 150,686,500 |
| 2022-03-22 | 2022-03-18 | 0.445 | 334,858,093 | +438,343 | 11.79% | 148,872,558 |
| 2022-03-21 | 2022-03-17 | 0.439 | 334,419,750 | +957,929 | 11.77% | 146,907,705 |
| 2022-03-18 | 2022-03-16 | 0.429 | 333,461,821 | -183,556 | 11.74% | 142,957,091 |
| 2022-03-17 | 2022-03-15 | 0.418 | 333,645,377 | +3,015,493 | 11.75% | 139,504,035 |
| 2022-03-16 | 2022-03-14 | 0.445 | 330,629,884 | +198,388 | 11.64% | 146,992,764 |
| 2022-03-15 | 2022-03-11 | 0.487 | 330,431,496 | -806,494 | 11.63% | 160,895,474 |
| 2022-03-14 | 2022-03-10 | 0.503 | 331,237,990 | -1,352,815 | 11.66% | 166,547,574 |
| 2022-03-11 | 2022-03-09 | 0.503 | 332,590,805 | +517,698 | 11.71% | 167,227,774 |
| 2022-03-10 | 2022-03-08 | 0.492 | 332,073,107 | -7,558 | 11.69% | 163,452,369 |
| 2022-03-09 | 2022-03-07 | 0.513 | 332,080,665 | +281,522 | 11.69% | 170,486,458 |
| 2022-03-08 | 2022-03-04 | 0.508 | 331,799,143 | -9,447 | 11.68% | 168,585,826 |
| 2022-03-07 | 2022-03-03 | 0.519 | 331,808,590 | -1,282,907 | 11.68% | 172,102,931 |
| 2022-03-04 | 2022-03-02 | 0.513 | 333,091,497 | +100,138 | 11.73% | 171,005,408 |
| 2022-03-03 | 2022-03-01 | 0.503 | 332,991,359 | -547,928 | 11.72% | 167,429,174 |
| 2022-03-02 | 2022-02-28 | 0.503 | 333,539,287 | -17,005 | 11.74% | 167,704,674 |
| 2022-03-01 | 2022-02-25 | 0.503 | 333,556,292 | +18,895 | 11.74% | 167,713,224 |
| 2022-02-28 | 2022-02-24 | 0.508 | 333,537,397 | +73,686 | 11.74% | 169,469,026 |
| 2022-02-25 | 2022-02-23 | 0.503 | 333,463,711 | -164,378 | 11.74% | 167,666,674 |
| 2022-02-24 | 2022-02-22 | 0.508 | 333,628,089 | -32,120 | 11.75% | 169,515,106 |
| 2022-02-18 | 2022-02-16 | 0.503 | 333,660,209 | -387,328 | 11.75% | 167,765,474 |
| 2022-02-17 | 2022-02-15 | 0.513 | 334,047,537 | +5,668 | 11.76% | 171,496,228 |
| 2022-02-16 | 2022-02-14 | 0.519 | 334,041,869 | +2,516,690 | 11.76% | 173,261,291 |
| 2022-02-15 | 2022-02-11 | 0.524 | 331,525,179 | -802,998 | 11.67% | 173,710,583 |
| 2022-02-11 | 2022-02-09 | 0.519 | 332,328,177 | -47,235 | 11.70% | 172,372,431 |
| 2022-02-10 | 2022-02-08 | 0.529 | 332,375,412 | -160,600 | 11.70% | 175,915,235 |
| 2022-02-09 | 2022-02-07 | 0.540 | 332,536,012 | -170,047 | 11.71% | 179,520,240 |
| 2022-02-08 | 2022-02-04 | 0.519 | 332,706,059 | +425,117 | 11.71% | 172,568,431 |
| 2022-02-07 | 2022-01-31 | 0.503 | 332,280,942 | +9,447 | 11.70% | 167,071,974 |
| 2022-02-04 | 2022-01-27 | 0.508 | 332,271,495 | +86,913 | 11.70% | 168,825,826 |
| 2022-01-28 | 2022-01-26 | 0.513 | 332,184,582 | +451,568 | 11.70% | 170,539,808 |
| 2022-01-27 | 2022-01-25 | 0.492 | 331,733,014 | -18,894 | 11.68% | 163,284,969 |
| 2022-01-26 | 2022-01-24 | 0.513 | 331,751,908 | +17,004 | 11.68% | 170,317,678 |
| 2022-01-25 | 2022-01-21 | 0.508 | 331,734,904 | -2,030,430 | 11.68% | 168,553,186 |
| 2022-01-24 | 2022-01-20 | 0.513 | 333,765,334 | -5,668 | 11.75% | 171,351,348 |
| 2022-01-21 | 2022-01-19 | 0.519 | 333,771,002 | -9,447 | 11.75% | 173,120,797 |
| 2022-01-20 | 2022-01-18 | 0.529 | 333,780,449 | -700,970 | 11.75% | 176,658,875 |
| 2022-01-19 | 2022-01-17 | 0.524 | 334,481,419 | -723,642 | 11.78% | 175,259,576 |
| 2022-01-18 | 2022-01-14 | 0.513 | 335,205,061 | -1,609,774 | 11.80% | 172,090,488 |
| 2022-01-17 | 2022-01-13 | 0.508 | 336,814,835 | -209,724 | 11.86% | 171,134,279 |
| 2022-01-14 | 2022-01-12 | 0.503 | 337,024,559 | +170,047 | 11.87% | 169,457,080 |
| 2022-01-13 | 2022-01-11 | 0.492 | 336,854,512 | -9,448 | 11.86% | 165,805,863 |
| 2022-01-12 | 2022-01-10 | 0.508 | 336,863,960 | -103,917 | 11.86% | 171,159,239 |
| 2022-01-11 | 2022-01-07 | 0.498 | 336,967,877 | +113,365 | 11.86% | 167,645,122 |
| 2022-01-10 | 2022-01-06 | 0.487 | 336,854,512 | -90,692 | 11.86% | 164,023,004 |
| 2022-01-07 | 2022-01-05 | 0.482 | 336,945,204 | -49,125 | 11.86% | 162,283,825 |
| 2022-01-06 | 2022-01-04 | 0.492 | 336,994,329 | +769,934 | 11.86% | 165,874,683 |
| 2022-01-05 | 2022-01-03 | 0.476 | 336,224,395 | -349,541 | 11.84% | 160,157,136 |
| 2022-01-04 | 2021-12-31 | 0.450 | 336,573,936 | +122,812 | 11.85% | 151,416,768 |
| 2021-12-30 | 2021-12-28 | 0.455 | 336,451,124 | -107,696 | 11.85% | 153,142,242 |
| 2021-12-29 | 2021-12-24 | 0.455 | 336,558,820 | +80,299 | 11.85% | 153,191,261 |
| 2021-12-28 | 2021-12-22 | 0.439 | 336,478,521 | -115,820 | 11.85% | 147,812,106 |
| 2021-12-23 | 2021-12-21 | 0.445 | 336,594,341 | +47,235 | 11.85% | 149,644,466 |
| 2021-12-22 | 2021-12-20 | 0.439 | 336,547,106 | -56,682 | 11.85% | 147,842,234 |
| 2021-12-21 | 2021-12-17 | 0.450 | 336,603,788 | +107,696 | 11.85% | 151,430,198 |
| 2021-12-20 | 2021-12-16 | 0.450 | 336,496,092 | -22,673 | 11.85% | 151,381,748 |
| 2021-12-17 | 2021-12-15 | 0.450 | 336,518,765 | -491,246 | 11.85% | 151,391,948 |
| 2021-12-16 | 2021-12-14 | 0.460 | 337,010,011 | +113,365 | 11.87% | 155,180,312 |
| 2021-12-15 | 2021-12-13 | 0.471 | 336,896,646 | +45,346 | 11.86% | 158,694,275 |
| 2021-12-14 | 2021-12-10 | 0.466 | 336,851,300 | +62,350 | 11.86% | 156,890,073 |
| 2021-12-13 | 2021-12-09 | 0.471 | 336,788,950 | +54,793 | 11.86% | 158,643,545 |
| 2021-12-09 | 2021-12-07 | 0.471 | 336,734,157 | -79,355 | 11.86% | 158,617,735 |
| 2021-12-08 | 2021-12-06 | 0.450 | 336,813,512 | +623,504 | 11.86% | 151,524,548 |
| 2021-12-06 | 2021-12-02 | 0.460 | 336,190,008 | +94,470 | 11.84% | 154,802,731 |
| 2021-12-03 | 2021-12-01 | 0.466 | 336,095,538 | +47,235 | 11.83% | 156,538,073 |
| 2021-12-02 | 2021-11-30 | 0.455 | 336,048,303 | -1,913,969 | 11.83% | 152,958,890 |
| 2021-12-01 | 2021-11-29 | 0.476 | 337,962,272 | +11,337 | 11.90% | 160,984,957 |
| 2021-11-29 | 2021-11-25 | 0.487 | 337,950,935 | -66,129 | 11.90% | 164,556,880 |
| 2021-11-26 | 2021-11-24 | 0.492 | 338,017,064 | -236,176 | 11.90% | 166,378,092 |
| 2021-11-25 | 2021-11-23 | 0.487 | 338,253,240 | -1,890 | 11.91% | 164,704,080 |
| 2021-11-24 | 2021-11-22 | 0.482 | 338,255,130 | +636,730 | 11.91% | 162,914,729 |
| 2021-11-23 | 2021-11-19 | 0.498 | 337,618,400 | +41,567 | 11.89% | 167,968,764 |
| 2021-11-22 | 2021-11-18 | 0.492 | 337,576,833 | +7,558 | 11.89% | 166,161,402 |
| 2021-11-19 | 2021-11-17 | 0.492 | 337,569,275 | -374,103 | 11.88% | 166,157,682 |
| 2021-11-18 | 2021-11-16 | 0.498 | 337,943,378 | -9,447 | 11.90% | 168,130,444 |
| 2021-11-17 | 2021-11-15 | 0.498 | 337,952,825 | -20,783 | 11.90% | 168,135,144 |
| 2021-11-16 | 2021-11-12 | 0.513 | 337,973,608 | -18,894 | 11.90% | 173,511,829 |
| 2021-11-12 | 2021-11-10 | 0.519 | 337,992,502 | +149,263 | 11.90% | 175,310,410 |
| 2021-11-11 | 2021-11-09 | 0.508 | 337,843,239 | +85,023 | 11.89% | 171,656,807 |
| 2021-11-10 | 2021-11-08 | 0.524 | 337,758,216 | -81,244 | 11.89% | 176,976,532 |
| 2021-11-09 | 2021-11-05 | 0.519 | 337,839,460 | +336,314 | 11.89% | 175,231,030 |
| 2021-11-08 | 2021-11-04 | 0.540 | 337,503,146 | +757,652 | 11.88% | 182,201,758 |
| 2021-11-05 | 2021-11-03 | 0.540 | 336,745,494 | -73,687 | 11.86% | 181,792,738 |
| 2021-11-04 | 2021-11-02 | 0.540 | 336,819,181 | -51,014 | 11.86% | 181,832,518 |
| 2021-11-03 | 2021-11-01 | 0.540 | 336,870,195 | -1,892,677 | 11.86% | 181,860,058 |
| 2021-11-02 | 2021-10-29 | 0.561 | 338,762,872 | +1,890 | 11.93% | 190,053,659 |
| 2021-11-01 | 2021-10-28 | 0.550 | 338,760,982 | -415,670 | 11.93% | 186,466,701 |
| 2021-10-29 | 2021-10-27 | 0.572 | 339,176,652 | -547,928 | 11.94% | 193,876,098 |
| 2021-10-28 | 2021-10-26 | 0.572 | 339,724,580 | +130,369 | 11.96% | 194,189,298 |
| 2021-10-27 | 2021-10-25 | 0.572 | 339,594,211 | -37,788 | 11.96% | 194,114,778 |
| 2021-10-26 | 2021-10-22 | 0.561 | 339,631,999 | +44,933 | 11.96% | 190,541,259 |
| 2021-10-25 | 2021-10-21 | 0.582 | 339,587,066 | -71,797 | 11.96% | 197,705,336 |
| 2021-10-22 | 2021-10-20 | 0.582 | 339,658,863 | +1,468,069 | 11.96% | 197,747,136 |
| 2021-10-21 | 2021-10-19 | 0.572 | 338,190,794 | +952,261 | 11.91% | 193,312,573 |
| 2021-10-20 | 2021-10-18 | 0.572 | 337,238,533 | +207,834 | 11.87% | 192,768,253 |
| 2021-10-19 | 2021-10-15 | 0.572 | 337,030,699 | -2,015,997 | 11.87% | 192,649,454 |
| 2021-10-18 | 2021-10-12 | 0.540 | 339,046,696 | +1,054,289 | 11.94% | 183,035,046 |
| 2021-10-15 | 2021-10-11 | 0.550 | 337,992,407 | -118,088 | 11.90% | 186,043,649 |
| 2021-10-12 | 2021-10-08 | 0.561 | 338,110,495 | +430,785 | 11.90% | 189,687,661 |
| 2021-10-11 | 2021-10-07 | 0.561 | 337,679,710 | +1,435,949 | 11.89% | 189,445,981 |
| 2021-10-08 | 2021-10-06 | 0.572 | 336,243,761 | +58,572 | 11.84% | 192,199,633 |
| 2021-10-07 | 2021-10-05 | 0.572 | 336,185,189 | +382,605 | 11.84% | 192,166,153 |
| 2021-10-06 | 2021-10-04 | 0.529 | 335,802,584 | +176,659 | 11.82% | 177,729,123 |
| 2021-10-05 | 2021-09-30 | 0.529 | 335,625,925 | +385,439 | 11.82% | 177,635,624 |
| 2021-10-04 | 2021-09-29 | 0.524 | 335,240,486 | -146,013 | 11.80% | 175,657,307 |
| 2021-09-30 | 2021-09-28 | 0.550 | 335,386,499 | +2,768,925 | 11.81% | 184,609,259 |
| 2021-09-29 | 2021-09-27 | 0.508 | 332,617,574 | +692,052 | 11.71% | 169,001,667 |
| 2021-09-28 | 2021-09-24 | 0.513 | 331,925,522 | -295,025 | 11.69% | 170,406,810 |
| 2021-09-27 | 2021-09-23 | 0.503 | 332,220,547 | +357,098 | 11.70% | 167,041,607 |
| 2021-09-24 | 2021-09-21 | 0.482 | 331,863,449 | -786,569 | 11.68% | 159,836,286 |
| 2021-09-23 | 2021-09-20 | 0.487 | 332,650,018 | +47,235 | 11.71% | 161,975,729 |
| 2021-09-21 | 2021-09-17 | 0.519 | 332,602,783 | -476,565 | 11.71% | 172,514,864 |
| 2021-09-20 | 2021-09-16 | 0.550 | 333,079,348 | +1,086,409 | 11.73% | 183,339,317 |
| 2021-09-17 | 2021-09-15 | 0.561 | 331,992,939 | +846,454 | 11.69% | 186,255,573 |
| 2021-09-16 | 2021-09-14 | 0.540 | 331,146,485 | +307,974 | 11.66% | 178,770,101 |
| 2021-09-15 | 2021-09-13 | 0.476 | 330,838,511 | +1,873,762 | 11.65% | 157,591,624 |
| 2021-09-14 | 2021-09-10 | 0.471 | 328,964,749 | -81,245 | 11.58% | 154,957,976 |
| 2021-09-13 | 2021-09-09 | 0.471 | 329,045,994 | -1,380,627 | 11.58% | 154,996,246 |
| 2021-09-10 | 2021-09-08 | 0.460 | 330,426,621 | +223,423 | 11.63% | 152,148,910 |
| 2021-09-09 | 2021-09-07 | 0.466 | 330,203,198 | -107,697 | 11.63% | 153,793,688 |
| 2021-09-08 | 2021-09-06 | 0.471 | 330,310,895 | -132,258 | 11.63% | 155,592,074 |
| 2021-09-07 | 2021-09-03 | 0.466 | 330,443,153 | -258,849 | 11.63% | 153,905,448 |
| 2021-09-06 | 2021-09-02 | 0.471 | 330,702,002 | -818,302 | 11.64% | 155,776,304 |
| 2021-09-03 | 2021-09-01 | 0.471 | 331,520,304 | +22,673 | 11.67% | 156,161,763 |
| 2021-09-01 | 2021-08-30 | 0.466 | 331,497,631 | -1,110,026 | 11.67% | 154,396,576 |
| 2021-08-30 | 2021-08-26 | 0.476 | 332,607,657 | -160,600 | 11.71% | 158,434,339 |
| 2021-08-27 | 2021-08-25 | 0.487 | 332,768,257 | -200,277 | 11.72% | 162,033,303 |
| 2021-08-26 | 2021-08-24 | 0.482 | 332,968,534 | +309,863 | 11.72% | 160,368,531 |
| 2021-08-25 | 2021-08-23 | 0.460 | 332,658,671 | -831,339 | 11.71% | 153,176,685 |
| 2021-08-24 | 2021-08-20 | 0.450 | 333,490,010 | -519,837 | 11.74% | 150,029,382 |
| 2021-08-23 | 2021-08-19 | 0.434 | 334,009,847 | +642,398 | 11.76% | 144,959,836 |
| 2021-08-19 | 2021-08-17 | 0.455 | 333,367,449 | +1,732,586 | 11.74% | 151,738,647 |
| 2021-08-18 | 2021-08-16 | 0.460 | 331,634,863 | -2,403,075 | 11.68% | 152,705,260 |
| 2021-08-17 | 2021-08-13 | 0.471 | 334,037,938 | +185,162 | 11.76% | 157,347,688 |
| 2021-08-16 | 2021-08-12 | 0.476 | 333,852,776 | -94,471 | 11.75% | 159,027,439 |
| 2021-08-13 | 2021-08-11 | 0.476 | 333,947,247 | -94,470 | 11.76% | 159,072,440 |
| 2021-08-12 | 2021-08-10 | 0.466 | 334,041,717 | -49,125 | 11.76% | 155,581,496 |
| 2021-08-11 | 2021-08-09 | 0.460 | 334,090,842 | +79,356 | 11.76% | 153,836,145 |
| 2021-08-10 | 2021-08-06 | 0.466 | 334,011,486 | +49,124 | 11.76% | 155,567,416 |
| 2021-08-06 | 2021-08-04 | 0.476 | 333,962,362 | +17,005 | 11.76% | 159,079,640 |
| 2021-08-05 | 2021-08-03 | 0.476 | 333,945,357 | -192,720 | 11.76% | 159,071,539 |
| 2021-08-04 | 2021-08-02 | 0.482 | 334,138,077 | -75,576 | 11.76% | 160,931,821 |
| 2021-08-03 | 2021-07-30 | 0.471 | 334,213,653 | -232,397 | 11.77% | 157,430,458 |
| 2021-08-02 | 2021-07-29 | 0.476 | 334,446,050 | +90,692 | 11.77% | 159,310,040 |
| 2021-07-30 | 2021-07-28 | 0.482 | 334,355,358 | +266,406 | 11.77% | 161,036,471 |
| 2021-07-29 | 2021-07-27 | 0.471 | 334,088,952 | -504,472 | 11.76% | 157,371,718 |
| 2021-07-28 | 2021-07-26 | 0.492 | 334,593,424 | -143,595 | 11.78% | 164,692,914 |
| 2021-07-27 | 2021-07-23 | 0.513 | 334,737,019 | -521,476 | 11.79% | 171,850,201 |
| 2021-07-26 | 2021-07-22 | 0.508 | 335,258,495 | -1,078,851 | 11.80% | 170,343,509 |
| 2021-07-23 | 2021-07-21 | 0.487 | 336,337,346 | +34,009 | 11.84% | 163,771,183 |
| 2021-07-22 | 2021-07-20 | 0.455 | 336,303,337 | +1,449,175 | 11.84% | 153,074,973 |
| 2021-07-21 | 2021-07-19 | 0.466 | 334,854,162 | -364,655 | 11.79% | 155,959,896 |
| 2021-07-20 | 2021-07-16 | 0.498 | 335,218,817 | +294,747 | 11.80% | 166,774,946 |
| 2021-07-19 | 2021-07-15 | 0.503 | 334,924,070 | +434,564 | 11.79% | 168,400,947 |
| 2021-07-16 | 2021-07-14 | 0.508 | 334,489,506 | +151,152 | 11.78% | 169,952,789 |
| 2021-07-15 | 2021-07-13 | 0.519 | 334,338,354 | -47,235 | 11.77% | 173,415,072 |
| 2021-07-14 | 2021-07-12 | 0.513 | 334,385,589 | +3,779 | 11.77% | 171,669,780 |
| 2021-07-13 | 2021-07-09 | 0.519 | 334,381,810 | -367,490 | 11.77% | 173,437,612 |
| 2021-07-12 | 2021-07-08 | 0.519 | 334,749,300 | -209,724 | 11.79% | 173,628,222 |
| 2021-07-09 | 2021-07-07 | 0.540 | 334,959,024 | +1,205,359 | 11.79% | 180,828,308 |
| 2021-07-08 | 2021-07-06 | 0.550 | 333,753,665 | +9,447 | 11.75% | 183,710,487 |
| 2021-07-07 | 2021-07-05 | 0.540 | 333,744,218 | -79,272 | 11.75% | 180,172,493 |
| 2021-07-06 | 2021-07-02 | 0.550 | 333,823,490 | +281,521 | 11.75% | 183,748,921 |
| 2021-07-05 | 2021-06-30 | 0.550 | 333,541,969 | +256,959 | 11.74% | 183,593,961 |
| 2021-07-02 | 2021-06-29 | 0.550 | 333,285,010 | +3,951,317 | 11.73% | 183,452,521 |
| 2021-06-30 | 2021-06-28 | 0.550 | 329,333,693 | +92,581 | 11.59% | 181,277,569 |
| 2021-06-29 | 2021-06-25 | 0.561 | 329,241,112 | -1,148,759 | 11.59% | 184,711,736 |
| 2021-06-25 | 2021-06-23 | 0.561 | 330,389,871 | +3,348,029 | 11.63% | 185,356,216 |
| 2021-06-24 | 2021-06-22 | 0.540 | 327,041,842 | -251,291 | 11.51% | 176,554,201 |
| 2021-06-23 | 2021-06-21 | 0.540 | 327,293,133 | +1,390,603 | 11.52% | 176,689,861 |
| 2021-06-22 | 2021-06-18 | 0.550 | 325,902,530 | -330,646 | 11.47% | 179,388,929 |
| 2021-06-21 | 2021-06-17 | 0.561 | 326,233,176 | -1,144,223 | 11.49% | 183,024,216 |
| 2021-06-18 | 2021-06-16 | 0.561 | 327,377,399 | +13,226 | 11.53% | 183,666,151 |
| 2021-06-17 | 2021-06-15 | 0.572 | 327,364,173 | +871,016 | 11.53% | 187,123,990 |
| 2021-06-16 | 2021-06-11 | 0.572 | 326,493,157 | -9,447 | 11.49% | 186,626,110 |
| 2021-06-15 | 2021-06-10 | 0.572 | 326,502,604 | -1,805,705 | 11.50% | 186,631,510 |
| 2021-06-11 | 2021-06-09 | 0.582 | 328,308,309 | +134,148 | 11.56% | 191,138,918 |
| 2021-06-10 | 2021-06-08 | 0.561 | 328,174,161 | +217,282 | 11.55% | 184,113,152 |
| 2021-06-09 | 2021-06-07 | 0.572 | 327,956,879 | -160,600 | 11.55% | 187,462,785 |
| 2021-06-08 | 2021-06-04 | 0.572 | 328,117,479 | -217,281 | 11.55% | 187,554,585 |
| 2021-06-07 | 2021-06-03 | 0.572 | 328,334,760 | -18,894 | 11.56% | 187,678,785 |
| 2021-06-04 | 2021-06-02 | 0.572 | 328,353,654 | +275,853 | 11.56% | 187,689,585 |
| 2021-06-03 | 2021-06-01 | 0.572 | 328,077,801 | -187,051 | 11.55% | 187,531,905 |
| 2021-06-02 | 2021-05-31 | 0.540 | 328,264,852 | -109,586 | 11.56% | 177,214,446 |
| 2021-06-01 | 2021-05-28 | 0.550 | 328,374,438 | +381,660 | 11.56% | 180,749,559 |
| 2021-05-31 | 2021-05-27 | 0.550 | 327,992,778 | +204,056 | 11.55% | 180,539,479 |
| 2021-05-28 | 2021-05-26 | 0.550 | 327,788,722 | -3,779 | 11.54% | 180,427,159 |
| 2021-05-27 | 2021-05-25 | 0.561 | 327,792,501 | +20,784 | 11.54% | 183,899,032 |
| 2021-05-26 | 2021-05-24 | 0.550 | 327,771,717 | +814,334 | 11.54% | 180,417,799 |
| 2021-05-25 | 2021-05-21 | 0.550 | 326,957,383 | +379,771 | 11.51% | 179,969,559 |
| 2021-05-24 | 2021-05-20 | 0.561 | 326,577,612 | +538,481 | 11.50% | 183,217,452 |
| 2021-05-21 | 2021-05-18 | 0.582 | 326,039,131 | -145,485 | 11.48% | 189,817,818 |
| 2021-05-20 | 2021-05-17 | 0.540 | 326,184,616 | +1,709,916 | 11.48% | 176,091,426 |
| 2021-05-18 | 2021-05-14 | 0.529 | 324,474,700 | -94,470 | 11.42% | 171,733,652 |
| 2021-05-17 | 2021-05-13 | 0.529 | 324,569,170 | +878,574 | 11.43% | 171,783,651 |
| 2021-05-14 | 2021-05-12 | 0.550 | 323,690,596 | +102,028 | 11.40% | 178,171,398 |
| 2021-05-13 | 2021-05-11 | 0.540 | 323,588,568 | +79,355 | 11.39% | 174,689,944 |
| 2021-05-12 | 2021-05-10 | 0.603 | 323,509,213 | -821,892 | 11.39% | 195,193,823 |
| 2021-05-11 | 2021-05-07 | 0.540 | 324,331,105 | +270,185 | 11.42% | 175,090,805 |
| 2021-05-10 | 2021-05-06 | 0.561 | 324,060,920 | -103,917 | 11.41% | 181,805,531 |
| 2021-05-07 | 2021-05-05 | 0.529 | 324,164,837 | +17,004 | 11.41% | 171,569,651 |
| 2021-05-06 | 2021-05-04 | 0.529 | 324,147,833 | +389,218 | 11.41% | 171,560,652 |
| 2021-05-05 | 2021-05-03 | 0.513 | 323,758,615 | -313,641 | 11.40% | 166,214,012 |
| 2021-05-03 | 2021-04-29 | 0.529 | 324,072,256 | -73,687 | 11.41% | 171,520,651 |
| 2021-04-30 | 2021-04-28 | 0.519 | 324,145,943 | -453,458 | 11.41% | 168,128,458 |
| 2021-04-29 | 2021-04-27 | 0.519 | 324,599,401 | -59,684 | 11.43% | 168,363,659 |
| 2021-04-27 | 2021-04-23 | 0.524 | 324,659,085 | -47,235 | 11.43% | 170,112,928 |
| 2021-04-26 | 2021-04-22 | 0.519 | 324,706,320 | -1,316,921 | 11.43% | 168,419,116 |
| 2021-04-23 | 2021-04-21 | 0.524 | 326,023,241 | +69,909 | 11.48% | 170,827,710 |
| 2021-04-22 | 2021-04-20 | 0.540 | 325,953,332 | +37,788 | 11.48% | 175,966,567 |
| 2021-04-21 | 2021-04-19 | 0.540 | 325,915,544 | -96,360 | 11.47% | 175,946,167 |
| 2021-04-20 | 2021-04-16 | 0.550 | 326,011,904 | +47,235 | 11.48% | 179,449,132 |
| 2021-04-16 | 2021-04-14 | 0.529 | 325,964,669 | -113,364 | 11.48% | 172,522,243 |
| 2021-04-15 | 2021-04-13 | 0.519 | 326,078,033 | +580,048 | 11.48% | 169,130,597 |
| 2021-04-14 | 2021-04-12 | 0.519 | 325,497,985 | +248,853 | 11.46% | 168,829,737 |
| 2021-04-13 | 2021-04-09 | 0.519 | 325,249,132 | -402,443 | 11.45% | 168,700,662 |
| 2021-04-09 | 2021-04-07 | 0.524 | 325,651,575 | -111,475 | 11.47% | 170,632,967 |
| 2021-04-08 | 2021-04-01 | 0.529 | 325,763,050 | +1,144,035 | 11.47% | 172,415,532 |
| 2021-04-07 | 2021-03-31 | 0.519 | 324,619,015 | +42,512 | 11.43% | 168,373,832 |
| 2021-04-01 | 2021-03-30 | 0.540 | 324,576,503 | +349,540 | 11.43% | 175,223,283 |
| 2021-03-31 | 2021-03-29 | 0.529 | 324,226,963 | -17,004 | 11.42% | 171,602,533 |
| 2021-03-30 | 2021-03-26 | 0.540 | 324,243,967 | -85,024 | 11.42% | 175,043,763 |
| 2021-03-29 | 2021-03-25 | 0.540 | 324,328,991 | +2,063,232 | 11.42% | 175,089,663 |
| 2021-03-26 | 2021-03-24 | 0.519 | 322,265,759 | +358,988 | 11.35% | 167,153,242 |
| 2021-03-25 | 2021-03-23 | 0.550 | 321,906,771 | +122,811 | 11.33% | 177,189,514 |
| 2021-03-24 | 2021-03-22 | 0.550 | 321,783,960 | +311,752 | 11.33% | 177,121,914 |
| 2021-03-23 | 2021-03-19 | 0.529 | 321,472,208 | -158,710 | 11.32% | 170,144,533 |
| 2021-03-22 | 2021-03-18 | 0.572 | 321,630,918 | -48,645 | 11.32% | 183,846,815 |
| 2021-03-19 | 2021-03-17 | 0.593 | 321,679,563 | +1,700,466 | 11.33% | 190,684,792 |
| 2021-03-18 | 2021-03-16 | 0.614 | 319,979,097 | -1,825,167 | 11.27% | 196,450,963 |
| 2021-03-17 | 2021-03-15 | 0.625 | 321,804,264 | -1,889 | 11.33% | 200,977,929 |
| 2021-03-16 | 2021-03-12 | 0.614 | 321,806,153 | +1,010,833 | 11.33% | 197,572,683 |
| 2021-03-15 | 2021-03-11 | 0.635 | 320,795,320 | +90,691 | 11.29% | 203,743,534 |
| 2021-03-12 | 2021-03-10 | 0.614 | 320,704,629 | +56,682 | 11.29% | 196,896,403 |
| 2021-03-11 | 2021-03-09 | 0.625 | 320,647,947 | -2,767,980 | 11.29% | 200,255,769 |
| 2021-03-10 | 2021-03-08 | 0.635 | 323,415,927 | +32,120 | 11.39% | 205,407,934 |
| 2021-03-09 | 2021-03-05 | 0.656 | 323,383,807 | +1,073,182 | 11.39% | 212,233,785 |
| 2021-03-08 | 2021-03-04 | 0.625 | 322,310,625 | -245,622 | 11.35% | 201,294,169 |
| 2021-03-05 | 2021-03-03 | 0.635 | 322,556,247 | -177,605 | 11.36% | 204,861,934 |
| 2021-03-04 | 2021-03-02 | 0.603 | 322,733,852 | -516,914 | 11.36% | 194,725,998 |
| 2021-03-03 | 2021-03-01 | 0.635 | 323,250,766 | +1,677,793 | 11.38% | 205,303,037 |
| 2021-03-02 | 2021-02-26 | 0.625 | 321,572,973 | +69,194 | 11.32% | 200,833,480 |
| 2021-03-01 | 2021-02-25 | 0.667 | 321,503,779 | -64,240 | 11.32% | 214,403,165 |
| 2021-02-26 | 2021-02-24 | 0.646 | 321,568,019 | -2,408,993 | 11.32% | 207,638,195 |
| 2021-02-25 | 2021-02-23 | 0.688 | 323,977,012 | +2,455,219 | 11.41% | 222,911,314 |
| 2021-02-24 | 2021-02-22 | 0.667 | 321,521,793 | +5,757,022 | 11.32% | 214,415,178 |
| 2021-02-23 | 2021-02-19 | 0.677 | 315,764,771 | +648,858 | 11.12% | 213,918,434 |
| 2021-02-22 | 2021-02-18 | 0.656 | 315,115,913 | -642,399 | 11.09% | 206,807,643 |
| 2021-02-19 | 2021-02-17 | 0.720 | 315,758,312 | -1,817,609 | 11.12% | 227,283,687 |
| 2021-02-18 | 2021-02-16 | 0.614 | 317,575,921 | +3,082,935 | 11.18% | 194,975,535 |
| 2021-02-17 | 2021-02-11 | 0.561 | 314,492,986 | +3,249,779 | 11.07% | 176,437,703 |
| 2021-02-16 | 2021-02-09 | 0.582 | 311,243,207 | +1,591,825 | 10.96% | 181,203,729 |
| 2021-02-10 | 2021-02-08 | 0.593 | 309,651,382 | -5,891,170 | 10.90% | 183,554,743 |
| 2021-02-09 | 2021-02-05 | 0.529 | 315,542,552 | -474,241 | 11.11% | 167,006,163 |
| 2021-02-08 | 2021-02-04 | 0.524 | 316,016,793 | +1,275,350 | 11.13% | 165,584,591 |
| 2021-02-05 | 2021-02-03 | 0.503 | 314,741,443 | -86,913 | 11.08% | 158,253,055 |
| 2021-02-04 | 2021-02-02 | 0.492 | 314,828,356 | -13,226 | 11.08% | 154,964,192 |
| 2021-02-03 | 2021-02-01 | 0.482 | 314,841,582 | +757,652 | 11.08% | 151,637,998 |
| 2021-02-02 | 2021-01-29 | 0.503 | 314,083,930 | +445,900 | 11.06% | 157,922,455 |
| 2021-02-01 | 2021-01-28 | 0.529 | 313,638,030 | +1,893,186 | 11.04% | 165,998,163 |
| 2021-01-29 | 2021-01-27 | 0.508 | 311,744,844 | -1,192,216 | 10.98% | 158,396,316 |
| 2021-01-28 | 2021-01-26 | 0.476 | 312,937,060 | -237,121 | 11.02% | 149,064,447 |
| 2021-01-27 | 2021-01-25 | 0.487 | 313,174,181 | +18,895 | 11.03% | 152,492,450 |
| 2021-01-26 | 2021-01-22 | 0.487 | 313,155,286 | -94,471 | 11.03% | 152,483,250 |
| 2021-01-25 | 2021-01-21 | 0.498 | 313,249,757 | -98,249 | 11.03% | 155,845,103 |
| 2021-01-22 | 2021-01-20 | 0.498 | 313,348,006 | -73,687 | 11.03% | 155,893,983 |
| 2021-01-21 | 2021-01-19 | 0.503 | 313,421,693 | +4,672,503 | 11.03% | 157,589,480 |
| 2021-01-20 | 2021-01-18 | 0.492 | 308,749,190 | +94,470 | 10.87% | 151,971,916 |
| 2021-01-19 | 2021-01-15 | 0.487 | 308,654,720 | +2,918,784 | 10.87% | 150,291,810 |
| 2021-01-18 | 2021-01-14 | 0.498 | 305,735,936 | +126,590 | 10.76% | 152,106,897 |
| 2021-01-15 | 2021-01-13 | 0.503 | 305,609,346 | -408,112 | 10.76% | 153,661,406 |
| 2021-01-14 | 2021-01-12 | 0.476 | 306,017,458 | +615,540 | 10.77% | 145,768,363 |
| 2021-01-13 | 2021-01-11 | 0.482 | 305,401,918 | -111,475 | 10.75% | 147,091,548 |
| 2021-01-12 | 2021-01-08 | 0.476 | 305,513,393 | +37,788 | 10.76% | 145,528,257 |
| 2021-01-11 | 2021-01-07 | 0.487 | 305,475,605 | -20,784 | 10.75% | 148,743,818 |
| 2021-01-08 | 2021-01-06 | 0.492 | 305,496,389 | -166,267 | 10.76% | 150,370,829 |
| 2021-01-07 | 2021-01-05 | 0.471 | 305,662,656 | -5,669 | 10.76% | 143,981,586 |
| 2021-01-06 | 2021-01-04 | 0.476 | 305,668,325 | -71,797 | 10.76% | 145,602,057 |
| 2021-01-05 | 2020-12-31 | 0.460 | 305,740,122 | -298,526 | 10.76% | 140,781,715 |
| 2021-01-04 | 2020-12-29 | 0.460 | 306,038,648 | -41,567 | 10.77% | 140,919,175 |
| 2020-12-30 | 2020-12-28 | 0.460 | 306,080,215 | -37,788 | 10.78% | 140,938,315 |
| 2020-12-29 | 2020-12-24 | 0.466 | 306,118,003 | -99,194 | 10.78% | 142,575,896 |
| 2020-12-28 | 2020-12-22 | 0.466 | 306,217,197 | -75,577 | 10.78% | 142,622,096 |
| 2020-12-23 | 2020-12-21 | 0.482 | 306,292,774 | +7,558 | 10.78% | 147,520,613 |
| 2020-12-22 | 2020-12-18 | 0.487 | 306,285,216 | +47,235 | 10.78% | 149,138,038 |
| 2020-12-21 | 2020-12-17 | 0.482 | 306,237,981 | +801,109 | 10.78% | 147,494,223 |
| 2020-12-18 | 2020-12-16 | 0.492 | 305,436,872 | -56,683 | 10.75% | 150,341,534 |
| 2020-12-17 | 2020-12-15 | 0.487 | 305,493,555 | +26,452 | 10.76% | 148,752,559 |
| 2020-12-16 | 2020-12-14 | 0.492 | 305,467,103 | +60,461 | 10.75% | 150,356,414 |
| 2020-12-15 | 2020-12-11 | 0.498 | 305,406,642 | +26,452 | 10.75% | 151,943,070 |
| 2020-12-14 | 2020-12-10 | 0.482 | 305,380,190 | -164,379 | 10.75% | 147,081,083 |
| 2020-12-11 | 2020-12-09 | 0.492 | 305,544,569 | +94,471 | 10.76% | 150,394,544 |
| 2020-12-10 | 2020-12-08 | 0.508 | 305,450,098 | +302,305 | 10.75% | 155,197,981 |
| 2020-12-09 | 2020-12-07 | 0.529 | 305,147,793 | -66,129 | 10.74% | 161,504,563 |
| 2020-12-08 | 2020-12-04 | 0.529 | 305,213,922 | +2,949,363 | 10.75% | 161,539,563 |
| 2020-12-07 | 2020-12-03 | 0.540 | 302,264,559 | -3,049,502 | 10.64% | 163,178,135 |
| 2020-12-04 | 2020-12-02 | 0.513 | 305,314,061 | -334,425 | 10.75% | 156,744,787 |
| 2020-12-03 | 2020-12-01 | 0.498 | 305,648,486 | -173,825 | 10.76% | 152,063,390 |
| 2020-12-02 | 2020-11-30 | 0.466 | 305,822,311 | -62,351 | 10.77% | 142,438,176 |
| 2020-12-01 | 2020-11-27 | 0.471 | 305,884,662 | -24,562 | 10.77% | 144,086,162 |
| 2020-11-30 | 2020-11-26 | 0.487 | 305,909,224 | -247,512 | 10.77% | 148,954,958 |
| 2020-11-27 | 2020-11-25 | 0.508 | 306,156,736 | -2,471,344 | 10.78% | 155,557,021 |
| 2020-11-26 | 2020-11-24 | 0.460 | 308,628,080 | -1,641,895 | 10.87% | 142,111,510 |
| 2020-11-25 | 2020-11-23 | 0.460 | 310,269,975 | -933,366 | 10.92% | 142,867,540 |
| 2020-11-24 | 2020-11-20 | 0.408 | 311,203,341 | -37,789 | 10.96% | 126,826,364 |
| 2020-11-23 | 2020-11-19 | 0.408 | 311,241,130 | -58,571 | 10.96% | 126,841,764 |
| 2020-11-20 | 2020-11-18 | 0.413 | 311,299,701 | -170,047 | 10.96% | 128,513,239 |
| 2020-11-19 | 2020-11-17 | 0.413 | 311,469,748 | +712,307 | 10.97% | 128,583,440 |
| 2020-11-18 | 2020-11-16 | 0.392 | 310,757,441 | -782,215 | 10.94% | 121,710,437 |
| 2020-11-17 | 2020-11-13 | 0.392 | 311,539,656 | -11,336 | 10.97% | 122,016,797 |
| 2020-11-16 | 2020-11-12 | 0.402 | 311,550,992 | +245,623 | 10.97% | 125,319,108 |
| 2020-11-13 | 2020-11-11 | 0.402 | 311,305,369 | -1,237,155 | 10.96% | 125,220,308 |
| 2020-11-12 | 2020-11-10 | 0.402 | 312,542,524 | -39,677 | 11.00% | 125,717,945 |
| 2020-11-11 | 2020-11-09 | 0.365 | 312,582,201 | -377,881 | 11.01% | 114,153,150 |
| 2020-11-09 | 2020-11-05 | 0.355 | 312,960,082 | -28,342 | 11.02% | 110,978,363 |
| 2020-11-06 | 2020-11-04 | 0.349 | 312,988,424 | -190,830 | 11.02% | 109,331,870 |
| 2020-11-05 | 2020-11-03 | 0.349 | 313,179,254 | +1,890 | 11.03% | 109,398,530 |
| 2020-11-04 | 2020-11-02 | 0.349 | 313,177,364 | -205,945 | 11.03% | 109,397,870 |
| 2020-11-03 | 2020-10-30 | 0.349 | 313,383,309 | +141,705 | 11.03% | 109,469,810 |
| 2020-11-02 | 2020-10-29 | 0.360 | 313,241,604 | -1,114,750 | 11.03% | 112,736,077 |
| 2020-10-30 | 2020-10-28 | 0.355 | 314,356,354 | -930,671 | 11.07% | 111,473,493 |
| 2020-10-29 | 2020-10-27 | 0.333 | 315,287,025 | -1,828,945 | 11.10% | 105,128,680 |
| 2020-10-28 | 2020-10-23 | 0.344 | 317,115,970 | +85,023 | 11.16% | 109,095,299 |
| 2020-10-27 | 2020-10-22 | 0.328 | 317,030,947 | +120,922 | 11.16% | 104,032,231 |
| 2020-10-23 | 2020-10-21 | 0.328 | 316,910,025 | +432,674 | 11.16% | 103,992,551 |
| 2020-10-22 | 2020-10-20 | 0.333 | 316,477,351 | -2,163,370 | 11.14% | 105,525,580 |
| 2020-10-21 | 2020-10-19 | 0.344 | 318,640,721 | -1,396,272 | 11.22% | 109,619,849 |
| 2020-10-20 | 2020-10-16 | 0.360 | 320,036,993 | +188,941 | 11.27% | 115,181,746 |
| 2020-10-19 | 2020-10-15 | 0.365 | 319,848,052 | +232,397 | 11.26% | 116,806,595 |
| 2020-10-16 | 2020-10-14 | 0.370 | 319,615,655 | -1,605,996 | 11.25% | 118,413,345 |
| 2020-10-15 | 2020-10-12 | 0.355 | 321,221,651 | -549,817 | 11.31% | 113,907,987 |
| 2020-10-14 | 2020-10-09 | 0.355 | 321,771,468 | -336,315 | 11.33% | 114,102,957 |
| 2020-10-12 | 2020-10-08 | 0.344 | 322,107,783 | +1,352,816 | 11.34% | 110,812,599 |
| 2020-10-09 | 2020-10-07 | 0.349 | 320,754,967 | +844,564 | 11.29% | 112,044,848 |
| 2020-10-08 | 2020-10-06 | 0.349 | 319,910,403 | -406,222 | 11.26% | 111,749,828 |
| 2020-10-07 | 2020-10-05 | 0.349 | 320,316,625 | -260,738 | 11.28% | 111,891,728 |
| 2020-10-06 | 2020-09-30 | 0.355 | 320,577,363 | +34,009 | 11.29% | 113,679,517 |
| 2020-10-05 | 2020-09-29 | 0.355 | 320,543,354 | +383,550 | 11.29% | 113,667,457 |
| 2020-09-30 | 2020-09-28 | 0.360 | 320,159,804 | +185,162 | 11.27% | 115,225,946 |
| 2020-09-29 | 2020-09-25 | 0.376 | 319,974,642 | -41,567 | 11.27% | 120,239,864 |
| 2020-09-28 | 2020-09-24 | 0.381 | 320,016,209 | -685,855 | 11.27% | 121,949,223 |
| 2020-09-25 | 2020-09-23 | 0.392 | 320,702,064 | -664,019 | 11.29% | 125,605,322 |
| 2020-09-24 | 2020-09-22 | 0.397 | 321,366,083 | -683,965 | 11.31% | 127,566,273 |
| 2020-09-23 | 2020-09-21 | 0.392 | 322,050,048 | -3,784,481 | 11.34% | 126,133,269 |
| 2020-09-22 | 2020-09-18 | 0.402 | 325,834,529 | -9,999,888 | 11.47% | 131,064,556 |
| 2020-09-21 | 2020-09-17 | 0.429 | 335,834,417 | -819,058 | 11.82% | 143,974,237 |
| 2020-09-18 | 2020-09-16 | 0.429 | 336,653,475 | -177,604 | 11.85% | 144,325,372 |
| 2020-09-17 | 2020-09-15 | 0.418 | 336,831,079 | +919,612 | 11.86% | 140,836,042 |
| 2020-09-16 | 2020-09-14 | 0.397 | 335,911,467 | -710,417 | 11.83% | 133,340,064 |
| 2020-09-15 | 2020-09-11 | 0.408 | 336,621,884 | +311,752 | 11.85% | 137,185,319 |
| 2020-09-14 | 2020-09-10 | 0.402 | 336,310,132 | -526,200 | 11.84% | 135,278,291 |
| 2020-09-11 | 2020-09-09 | 0.402 | 336,836,332 | -60,461 | 11.86% | 135,489,951 |
| 2020-09-10 | 2020-09-08 | 0.413 | 336,896,793 | +740,648 | 11.86% | 139,080,436 |
| 2020-09-09 | 2020-09-07 | 0.418 | 336,156,145 | +629,172 | 11.84% | 140,553,839 |
| 2020-09-08 | 2020-09-04 | 0.418 | 335,526,973 | +935,256 | 11.81% | 140,290,769 |
| 2020-09-07 | 2020-09-03 | 0.429 | 334,591,717 | +655,625 | 11.78% | 143,441,484 |
| 2020-09-04 | 2020-09-02 | 0.418 | 333,936,092 | +527,144 | 11.76% | 139,625,588 |
| 2020-09-03 | 2020-09-01 | 0.429 | 333,408,948 | -207,835 | 11.74% | 142,934,424 |
| 2020-09-02 | 2020-08-31 | 0.429 | 333,616,783 | -49,124 | 11.75% | 143,023,524 |
| 2020-09-01 | 2020-08-28 | 0.423 | 333,665,907 | -2,254,842 | 11.75% | 141,278,601 |
| 2020-08-31 | 2020-08-27 | 0.413 | 335,920,749 | -3,622,480 | 11.83% | 138,677,498 |
| 2020-08-28 | 2020-08-26 | 0.429 | 339,543,229 | +7,240,735 | 11.95% | 145,564,227 |
| 2020-08-27 | 2020-08-25 | 0.434 | 332,302,494 | +523,366 | 11.70% | 144,218,847 |
| 2020-08-26 | 2020-08-24 | 0.445 | 331,779,128 | -4,346,174 | 11.68% | 147,503,699 |
| 2020-08-25 | 2020-08-21 | 0.450 | 336,125,302 | +4,374,219 | 11.83% | 151,214,938 |
| 2020-08-24 | 2020-08-20 | 0.450 | 331,751,083 | +315,530 | 11.68% | 149,247,079 |
| 2020-08-21 | 2020-08-19 | 0.471 | 331,435,553 | +1,589,771 | 11.67% | 156,121,841 |
| 2020-08-20 | 2020-08-18 | 0.460 | 329,845,782 | +2,885,264 | 11.61% | 151,881,456 |
| 2020-08-19 | 2020-08-17 | 0.466 | 326,960,518 | -8,446,981 | 11.51% | 152,283,395 |
| 2020-08-18 | 2020-08-14 | 0.460 | 335,407,499 | +15,115 | 11.81% | 154,442,416 |
| 2020-08-17 | 2020-08-13 | 0.466 | 335,392,384 | +839,841 | 11.81% | 156,210,576 |
| 2020-08-14 | 2020-08-12 | 0.466 | 334,552,543 | -241,844 | 11.78% | 155,819,416 |
| 2020-08-12 | 2020-08-10 | 0.466 | 334,794,387 | -9,350,673 | 11.79% | 155,932,056 |
| 2020-08-11 | 2020-08-07 | 0.476 | 344,145,060 | -306,084 | 12.12% | 163,930,066 |
| 2020-08-10 | 2020-08-06 | 0.487 | 344,451,144 | -255,070 | 12.13% | 167,721,997 |
| 2020-08-07 | 2020-08-05 | 0.487 | 344,706,214 | -326,867 | 12.14% | 167,846,197 |
| 2020-08-06 | 2020-08-04 | 0.487 | 345,033,081 | -553,596 | 12.15% | 168,005,356 |
| 2020-08-05 | 2020-08-03 | 0.492 | 345,586,677 | +5,571,860 | 12.17% | 170,103,992 |
| 2020-08-04 | 2020-07-31 | 0.476 | 340,014,817 | -37,788 | 11.97% | 161,962,666 |
| 2020-08-03 | 2020-07-30 | 0.466 | 340,052,605 | +135,092 | 11.97% | 158,381,096 |
| 2020-07-31 | 2020-07-29 | 0.466 | 339,917,513 | +122,812 | 11.97% | 158,318,176 |
| 2020-07-30 | 2020-07-28 | 0.466 | 339,794,701 | -126,591 | 11.96% | 158,260,976 |
| 2020-07-29 | 2020-07-27 | 0.466 | 339,921,292 | +18,895 | 11.97% | 158,319,936 |
| 2020-07-28 | 2020-07-24 | 0.471 | 339,902,397 | +224,839 | 11.97% | 160,110,126 |
| 2020-07-27 | 2020-07-23 | 0.476 | 339,677,558 | -502,582 | 11.96% | 161,802,016 |
| 2020-07-24 | 2020-07-22 | 0.482 | 340,180,140 | -1,698,577 | 11.98% | 163,841,876 |
| 2020-07-23 | 2020-07-21 | 0.482 | 341,878,717 | +217,282 | 12.04% | 164,659,966 |
| 2020-07-22 | 2020-07-20 | 0.476 | 341,661,435 | +1,390,603 | 12.03% | 162,747,016 |
| 2020-07-21 | 2020-07-17 | 0.471 | 340,270,832 | -1,682,989 | 11.98% | 160,283,676 |
| 2020-07-20 | 2020-07-16 | 0.476 | 341,953,821 | -1,430,281 | 12.04% | 162,886,291 |
| 2020-07-17 | 2020-07-15 | 0.487 | 343,384,102 | -1,158,206 | 12.09% | 167,202,427 |
| 2020-07-16 | 2020-07-14 | 0.498 | 344,542,308 | +2,124,065 | 12.13% | 171,413,482 |
| 2020-07-15 | 2020-07-13 | 0.503 | 342,418,243 | -574,379 | 12.06% | 172,169,043 |
| 2020-07-14 | 2020-07-10 | 0.498 | 342,992,622 | +64,240 | 12.08% | 170,642,497 |
| 2020-07-13 | 2020-07-09 | 0.513 | 342,928,382 | -969,266 | 12.07% | 176,055,554 |
| 2020-07-10 | 2020-07-08 | 0.513 | 343,897,648 | -9,447 | 12.11% | 176,553,164 |
| 2020-07-09 | 2020-07-07 | 0.503 | 343,907,095 | +525,733 | 12.11% | 172,917,642 |
| 2020-07-08 | 2020-07-06 | 0.519 | 343,381,362 | -1,830,835 | 12.09% | 178,105,512 |
| 2020-07-07 | 2020-07-03 | 0.492 | 345,212,197 | -1,764,706 | 12.15% | 169,919,666 |
| 2020-07-06 | 2020-07-02 | 0.487 | 346,976,903 | +439,293 | 12.22% | 168,951,853 |
| 2020-07-03 | 2020-06-30 | 0.487 | 346,537,610 | +897,935 | 12.20% | 168,737,950 |
| 2020-07-02 | 2020-06-29 | 0.487 | 345,639,675 | -69,908 | 12.17% | 168,300,722 |
| 2020-06-30 | 2020-06-26 | 0.487 | 345,709,583 | -457,237 | 12.17% | 168,334,762 |
| 2020-06-29 | 2020-06-24 | 0.492 | 346,166,820 | +425,117 | 12.19% | 170,389,548 |
| 2020-06-26 | 2020-06-23 | 0.498 | 345,741,703 | -498,803 | 12.17% | 172,010,194 |
| 2020-06-24 | 2020-06-22 | 0.476 | 346,240,506 | -1,150,649 | 12.19% | 164,928,211 |
| 2020-06-23 | 2020-06-19 | 0.466 | 347,391,155 | -309,163 | 12.23% | 161,799,060 |
| 2020-06-22 | 2020-06-18 | 0.471 | 347,700,318 | -914,473 | 12.24% | 163,783,316 |
| 2020-06-19 | 2020-06-17 | 0.482 | 348,614,791 | -2,905,907 | 12.27% | 167,904,280 |
| 2020-06-18 | 2020-06-16 | 0.476 | 351,520,698 | +132,258 | 12.38% | 167,443,378 |
| 2020-06-17 | 2020-06-15 | 0.471 | 351,388,440 | -1,222,451 | 12.37% | 165,520,596 |
| 2020-06-16 | 2020-06-12 | 0.482 | 352,610,891 | -200,656 | 12.41% | 169,828,932 |
| 2020-06-15 | 2020-06-11 | 0.487 | 352,811,547 | +1,650,720 | 12.42% | 171,792,889 |
| 2020-06-12 | 2020-06-10 | 0.503 | 351,160,827 | +2,579,984 | 12.36% | 176,564,843 |
| 2020-06-11 | 2020-06-09 | 0.519 | 348,580,843 | -909,347 | 12.27% | 180,802,386 |
| 2020-06-10 | 2020-06-08 | 0.498 | 349,490,190 | +3,177,898 | 12.30% | 173,875,106 |
| 2020-06-09 | 2020-06-05 | 0.482 | 346,312,292 | +7,952,512 | 12.19% | 166,795,321 |
| 2020-06-08 | 2020-06-04 | 0.455 | 338,359,780 | -3,572,279 | 11.91% | 154,011,003 |
| 2020-06-05 | 2020-06-03 | 0.466 | 341,932,059 | -15,854,955 | 12.04% | 159,256,460 |
| 2020-06-04 | 2020-06-02 | 0.423 | 357,787,014 | -8,738,811 | 12.60% | 151,491,800 |
| 2020-06-03 | 2020-06-01 | 0.439 | 366,525,825 | -3,007,319 | 12.90% | 161,011,627 |
| 2020-06-02 | 2020-05-29 | 0.439 | 369,533,144 | -15,039,309 | 13.01% | 162,332,716 |
| 2020-06-01 | 2020-05-28 | 0.471 | 384,572,453 | -28,341 | 13.54% | 181,151,838 |
| 2020-05-29 | 2020-05-27 | 0.476 | 384,600,794 | -236,176 | 13.54% | 183,200,751 |
| 2020-05-28 | 2020-05-26 | 0.476 | 384,836,970 | -2,344,753 | 13.55% | 183,313,252 |
| 2020-05-27 | 2020-05-25 | 0.471 | 387,181,723 | -43,835 | 13.63% | 182,380,927 |
| 2020-05-26 | 2020-05-22 | 0.471 | 387,225,558 | +207,835 | 13.63% | 182,401,576 |
| 2020-05-25 | 2020-05-21 | 0.492 | 387,017,723 | +552,197 | 13.63% | 190,497,099 |
| 2020-05-22 | 2020-05-20 | 0.498 | 386,465,526 | -1,981,043 | 13.61% | 192,270,731 |
| 2020-05-21 | 2020-05-19 | 0.508 | 388,446,569 | +6,907,671 | 13.68% | 197,368,158 |
| 2020-05-20 | 2020-05-18 | 0.476 | 381,538,898 | +3,883,108 | 13.43% | 181,742,248 |
| 2020-05-19 | 2020-05-15 | 0.460 | 377,655,790 | +14,467,771 | 13.30% | 173,896,149 |
| 2020-05-18 | 2020-05-14 | 0.460 | 363,188,019 | +2,121,355 | 12.79% | 167,234,290 |
| 2020-05-15 | 2020-05-13 | 0.482 | 361,066,664 | +3,301,481 | 12.71% | 173,901,509 |
| 2020-05-14 | 2020-05-12 | 0.482 | 357,765,183 | -2,025,444 | 12.60% | 172,311,408 |
| 2020-05-13 | 2020-05-11 | 0.492 | 359,790,627 | -4,081,118 | 12.67% | 177,095,432 |
| 2020-05-12 | 2020-05-08 | 0.487 | 363,871,745 | -1,136,758 | 12.81% | 177,178,380 |
| 2020-05-11 | 2020-05-07 | 0.487 | 365,008,503 | -2,529,916 | 12.85% | 177,731,896 |
| 2020-05-08 | 2020-05-06 | 0.492 | 367,538,419 | -3,314,019 | 12.94% | 180,909,035 |
| 2020-05-07 | 2020-05-05 | 0.492 | 370,852,438 | -1,435,951 | 13.06% | 182,540,255 |
| 2020-05-06 | 2020-05-04 | 0.492 | 372,288,389 | +1,645,673 | 13.11% | 183,247,056 |
| 2020-05-05 | 2020-04-29 | 0.513 | 370,642,716 | -5,843,482 | 13.05% | 190,283,779 |
| 2020-05-04 | 2020-04-28 | 0.466 | 376,486,198 | -3,102,405 | 13.26% | 175,350,213 |
| 2020-04-29 | 2020-04-27 | 0.476 | 379,588,603 | -2,428,077 | 13.36% | 180,813,244 |
| 2020-04-28 | 2020-04-24 | 0.476 | 382,016,680 | -11,497,039 | 13.45% | 181,969,835 |
| 2020-04-27 | 2020-04-23 | 0.508 | 393,513,719 | +3,315,790 | 13.85% | 199,942,757 |
| 2020-04-24 | 2020-04-22 | 0.503 | 390,197,929 | -3,731,578 | 13.74% | 196,192,829 |
| 2020-04-23 | 2020-04-21 | 0.513 | 393,929,507 | -3,899,735 | 13.87% | 202,238,955 |
| 2020-04-22 | 2020-04-20 | 0.540 | 397,829,242 | -1,590,601 | 14.01% | 214,768,923 |
| 2020-04-21 | 2020-04-17 | 0.540 | 399,419,843 | -1,390,603 | 14.06% | 215,627,612 |
| 2020-04-20 | 2020-04-16 | 0.540 | 400,810,446 | +1,864,773 | 14.11% | 216,378,332 |
| 2020-04-17 | 2020-04-15 | 0.540 | 398,945,673 | -3,151,530 | 14.05% | 215,371,630 |
| 2020-04-16 | 2020-04-14 | 0.582 | 402,097,203 | -228,618 | 14.16% | 234,098,323 |
| 2020-04-15 | 2020-04-09 | 0.593 | 402,325,821 | -2,511,021 | 14.16% | 238,490,176 |
| 2020-04-14 | 2020-04-08 | 0.614 | 404,836,842 | -1,468,613 | 14.25% | 248,549,322 |
| 2020-04-09 | 2020-04-07 | 0.614 | 406,305,455 | -605,409 | 14.30% | 249,450,976 |
| 2020-04-08 | 2020-04-06 | 0.582 | 406,910,864 | +1,958,657 | 14.33% | 236,900,804 |
| 2020-04-07 | 2020-04-03 | 0.572 | 404,952,207 | -982,491 | 14.26% | 231,473,933 |
| 2020-04-06 | 2020-04-02 | 0.572 | 405,934,698 | +8,719,517 | 14.29% | 232,035,533 |
| 2020-04-03 | 2020-04-01 | 0.524 | 397,215,181 | -1,869,568 | 13.98% | 208,130,438 |
| 2020-04-02 | 2020-03-31 | 0.524 | 399,084,749 | +249,402 | 14.05% | 209,110,043 |
| 2020-04-01 | 2020-03-30 | 0.492 | 398,835,347 | -375,992 | 14.04% | 196,313,947 |
| 2020-03-31 | 2020-03-27 | 0.513 | 399,211,339 | -8,640,068 | 14.06% | 204,950,587 |
| 2020-03-30 | 2020-03-26 | 0.519 | 407,851,407 | -9,131,502 | 14.36% | 211,544,922 |
| 2020-03-27 | 2020-03-25 | 0.529 | 416,982,909 | -3,975,312 | 14.68% | 220,695,165 |
| 2020-03-26 | 2020-03-24 | 0.513 | 420,958,221 | +1,570,097 | 14.82% | 216,115,191 |
| 2020-03-25 | 2020-03-23 | 0.492 | 419,388,124 | -4,725,500 | 14.77% | 206,430,394 |
| 2020-03-24 | 2020-03-20 | 0.524 | 424,113,624 | -5,602,091 | 14.93% | 222,224,523 |
| 2020-03-23 | 2020-03-19 | 0.492 | 429,715,715 | -799,975 | 15.13% | 211,513,821 |
| 2020-03-20 | 2020-03-18 | 0.561 | 430,515,690 | -6,030,986 | 15.16% | 241,529,073 |
| 2020-03-19 | 2020-03-17 | 0.582 | 436,546,676 | -5,487,785 | 15.37% | 254,154,577 |
| 2020-03-18 | 2020-03-16 | 0.582 | 442,034,461 | -7,431,036 | 15.56% | 257,349,529 |
| 2020-03-17 | 2020-03-13 | 0.582 | 449,465,497 | -2,887,957 | 15.82% | 261,675,829 |
| 2020-03-16 | 2020-03-12 | 0.603 | 452,353,454 | -5,439,602 | 15.93% | 272,933,803 |
| 2020-03-13 | 2020-03-11 | 0.656 | 457,793,056 | -17,005 | 16.12% | 300,445,325 |
| 2020-03-12 | 2020-03-10 | 0.677 | 457,810,061 | -494,316 | 16.12% | 310,148,630 |
| 2020-03-11 | 2020-03-09 | 0.667 | 458,304,377 | -45,850,230 | 16.14% | 305,632,205 |
| 2020-03-10 | 2020-03-06 | 0.794 | 504,154,607 | -540,371 | 17.75% | 400,248,363 |
| 2020-03-09 | 2020-03-05 | 0.804 | 504,694,978 | -188,311 | 17.77% | 406,019,728 |
| 2020-03-06 | 2020-03-04 | 0.804 | 504,883,289 | +1,366,986 | 17.78% | 406,171,222 |
| 2020-03-05 | 2020-03-03 | 0.794 | 503,516,303 | -1,318,121 | 17.73% | 399,741,613 |
| 2020-03-04 | 2020-03-02 | 0.804 | 504,834,424 | +8,704,118 | 17.77% | 406,131,910 |
| 2020-03-03 | 2020-02-28 | 0.783 | 496,130,306 | +3,285,678 | 17.47% | 388,626,165 |
| 2020-03-02 | 2020-02-27 | 0.804 | 492,844,628 | +1,395,098 | 17.35% | 396,486,295 |
| 2020-02-28 | 2020-02-26 | 0.804 | 491,449,530 | +4,020,658 | 17.30% | 395,363,959 |
| 2020-02-27 | 2020-02-25 | 0.804 | 487,428,872 | +5,014,485 | 17.16% | 392,129,398 |
| 2020-02-26 | 2020-02-24 | 0.783 | 482,414,387 | -4,503,401 | 16.98% | 377,882,284 |
| 2020-02-25 | 2020-02-21 | 0.794 | 486,917,788 | -3,599,319 | 17.14% | 386,564,051 |
| 2020-02-24 | 2020-02-20 | 0.815 | 490,517,107 | -1,935,520 | 17.27% | 399,806,126 |
| 2020-02-21 | 2020-02-19 | 0.815 | 492,452,627 | +292,306 | 17.34% | 401,383,711 |
| 2020-02-20 | 2020-02-18 | 0.826 | 492,160,321 | -1,260,234 | 17.33% | 406,355,143 |
| 2020-02-19 | 2020-02-17 | 0.826 | 493,420,555 | -6,140,363 | 17.37% | 407,395,662 |
| 2020-02-18 | 2020-02-14 | 0.857 | 499,560,918 | -3,476,509 | 17.59% | 428,329,548 |
| 2020-02-17 | 2020-02-13 | 0.857 | 503,037,427 | +10,652,475 | 17.71% | 431,310,348 |
| 2020-02-14 | 2020-02-12 | 0.815 | 492,384,952 | -3,826,608 | 17.34% | 401,328,551 |
| 2020-02-13 | 2020-02-11 | 0.815 | 496,211,560 | -8,931,941 | 17.47% | 404,447,507 |
| 2020-02-12 | 2020-02-10 | 0.804 | 505,143,501 | -1,478,667 | 17.78% | 406,380,558 |
| 2020-02-11 | 2020-02-07 | 0.804 | 506,622,168 | +1,022,959 | 17.84% | 407,570,124 |
| 2020-02-10 | 2020-02-06 | 0.826 | 505,599,209 | +84,142,133 | 17.80% | 417,451,042 |
| 2020-02-07 | 2020-02-05 | 0.804 | 421,457,076 | +34,191 | 14.84% | 339,056,053 |
| 2020-02-06 | 2020-02-04 | 0.804 | 421,422,885 | -3,364,030 | 14.84% | 339,028,547 |
| 2020-02-05 | 2020-02-03 | 0.783 | 424,786,915 | -852,759 | 14.96% | 332,741,838 |
| 2020-02-04 | 2020-01-31 | 0.773 | 425,639,674 | -20,784 | 14.99% | 328,904,278 |
| 2020-02-03 | 2020-01-30 | 0.773 | 425,660,458 | -1,137,423 | 14.99% | 328,920,339 |
| 2020-01-31 | 2020-01-29 | 0.783 | 426,797,881 | +1,556,872 | 15.03% | 334,317,057 |
| 2020-01-30 | 2020-01-24 | 0.826 | 425,241,009 | +14,285,865 | 14.97% | 351,102,808 |
| 2020-01-29 | 2020-01-22 | 0.857 | 410,955,144 | -813,597 | 14.47% | 352,357,890 |
| 2020-01-23 | 2020-01-21 | 0.857 | 411,768,741 | +3,017,169 | 14.50% | 353,055,478 |
| 2020-01-22 | 2020-01-20 | 0.868 | 408,751,572 | +7,737,120 | 14.39% | 354,795,292 |
| 2020-01-21 | 2020-01-17 | 0.857 | 401,014,452 | -1,968,762 | 14.12% | 343,834,621 |
| 2020-01-20 | 2020-01-16 | 0.868 | 402,983,214 | +20,332,284 | 14.19% | 349,788,373 |
| 2020-01-17 | 2020-01-15 | 0.879 | 382,650,930 | +356,153 | 13.47% | 336,190,491 |
| 2020-01-16 | 2020-01-14 | 0.868 | 382,294,777 | -4,521,350 | 13.46% | 331,830,864 |
| 2020-01-15 | 2020-01-13 | 0.868 | 386,816,127 | +436,453 | 13.62% | 335,755,384 |
| 2020-01-14 | 2020-01-10 | 0.879 | 386,379,674 | -6,907,671 | 13.60% | 339,466,502 |
| 2020-01-13 | 2020-01-09 | 0.879 | 393,287,345 | +1,275,915 | 13.85% | 345,535,462 |
| 2020-01-10 | 2020-01-08 | 0.857 | 392,011,430 | -4,981,421 | 13.80% | 336,115,321 |
| 2020-01-09 | 2020-01-07 | 0.868 | 396,992,851 | +2,892,682 | 13.98% | 344,588,753 |
| 2020-01-08 | 2020-01-06 | 0.921 | 394,100,169 | -9,794,684 | 13.88% | 362,936,322 |
| 2020-01-07 | 2020-01-03 | 0.995 | 403,894,853 | -15,809,326 | 14.22% | 401,884,016 |
| 2020-01-06 | 2020-01-02 | 0.995 | 419,704,179 | -1,607,885 | 14.78% | 417,614,633 |
| 2020-01-03 | 2019-12-31 | 0.942 | 421,312,064 | +2,728,020 | 14.83% | 396,915,869 |
| 2020-01-02 | 2019-12-27 | 0.932 | 418,584,044 | -4,385,419 | 14.74% | 389,914,964 |
| 2019-12-30 | 2019-12-24 | 0.889 | 422,969,463 | -1,201,662 | 14.89% | 376,090,931 |
| 2019-12-27 | 2019-12-20 | 0.857 | 424,171,125 | -857,131 | 14.93% | 363,689,431 |
| 2019-12-23 | 2019-12-19 | 0.868 | 425,028,256 | -865,348 | 14.96% | 368,923,411 |
| 2019-12-20 | 2019-12-18 | 0.879 | 425,893,604 | -834,173 | 14.99% | 374,182,757 |
| 2019-12-19 | 2019-12-17 | 0.889 | 426,727,777 | -900,302 | 15.02% | 379,432,703 |
| 2019-12-18 | 2019-12-16 | 0.847 | 427,628,079 | +793,551 | 15.06% | 362,126,879 |
| 2019-12-17 | 2019-12-13 | 0.826 | 426,834,528 | +109,585 | 15.03% | 352,418,507 |
| 2019-12-16 | 2019-12-12 | 0.804 | 426,724,943 | +944,703 | 15.02% | 343,293,975 |
| 2019-12-13 | 2019-12-11 | 0.794 | 425,780,240 | -1,375,488 | 14.99% | 338,026,950 |
| 2019-12-12 | 2019-12-10 | 0.794 | 427,155,728 | -693,692 | 15.04% | 339,118,950 |
| 2019-12-11 | 2019-12-09 | 0.804 | 427,849,420 | -3,050,167 | 15.06% | 344,198,601 |
| 2019-12-10 | 2019-12-06 | 0.794 | 430,899,587 | +370,324 | 15.17% | 342,091,199 |
| 2019-12-09 | 2019-12-05 | 0.804 | 430,529,263 | +706,638 | 15.16% | 346,354,495 |
| 2019-12-06 | 2019-12-04 | 0.794 | 429,822,625 | -544,149 | 15.13% | 341,236,199 |
| 2019-12-05 | 2019-12-03 | 0.794 | 430,366,774 | +653,735 | 15.15% | 341,668,199 |
| 2019-12-04 | 2019-12-02 | 0.794 | 429,713,039 | -838,897 | 15.13% | 341,149,199 |
| 2019-12-03 | 2019-11-29 | 0.794 | 430,551,936 | -185,162 | 15.16% | 341,815,199 |
| 2019-12-02 | 2019-11-28 | 0.836 | 430,737,098 | +3,758,030 | 15.17% | 360,200,183 |
| 2019-11-29 | 2019-11-27 | 0.847 | 426,979,068 | +5,611,538 | 15.03% | 361,577,279 |
| 2019-11-28 | 2019-11-26 | 0.847 | 421,367,530 | +592,993 | 14.84% | 356,825,279 |
| 2019-11-27 | 2019-11-25 | 0.836 | 420,774,537 | +1,492,913 | 14.81% | 351,869,078 |
| 2019-11-26 | 2019-11-22 | 0.804 | 419,281,624 | +717,974 | 14.76% | 337,305,934 |
| 2019-11-25 | 2019-11-21 | 0.783 | 418,563,650 | -1,050,510 | 14.74% | 327,867,063 |
| 2019-11-22 | 2019-11-20 | 0.783 | 419,614,160 | +589,495 | 14.77% | 328,689,943 |
| 2019-11-21 | 2019-11-19 | 0.804 | 419,024,665 | -1,893,186 | 14.75% | 337,099,214 |
| 2019-11-20 | 2019-11-18 | 0.815 | 420,917,851 | -568,711 | 14.82% | 343,077,811 |
| 2019-11-19 | 2019-11-15 | 0.815 | 421,486,562 | -761,431 | 14.84% | 343,541,350 |
| 2019-11-18 | 2019-11-14 | 0.815 | 422,247,993 | -1,314,367 | 14.87% | 344,161,971 |
| 2019-11-15 | 2019-11-13 | 0.815 | 423,562,360 | -2,414,662 | 14.91% | 345,233,273 |
| 2019-11-14 | 2019-11-12 | 0.826 | 425,977,022 | -9,660,738 | 15.00% | 351,710,502 |
| 2019-11-13 | 2019-11-11 | 0.804 | 435,637,760 | +3,859,600 | 15.34% | 350,464,206 |
| 2019-11-12 | 2019-11-08 | 0.857 | 431,778,160 | +1,008,943 | 15.20% | 370,211,794 |
| 2019-11-11 | 2019-11-07 | 0.889 | 430,769,217 | -636,730 | 15.17% | 383,026,223 |
| 2019-11-08 | 2019-11-06 | 0.868 | 431,405,947 | -1,019,901 | 15.19% | 374,459,231 |
| 2019-11-07 | 2019-11-05 | 0.879 | 432,425,848 | -572,490 | 15.22% | 379,921,874 |
| 2019-11-06 | 2019-11-04 | 0.847 | 432,998,338 | -289,079 | 15.24% | 366,674,558 |
| 2019-11-05 | 2019-11-01 | 0.836 | 433,287,417 | -1,080,741 | 15.25% | 362,332,866 |
| 2019-11-04 | 2019-10-31 | 0.826 | 434,368,158 | +445,900 | 15.29% | 358,638,694 |
| 2019-11-01 | 2019-10-30 | 0.836 | 433,922,258 | -1,099,634 | 15.28% | 362,863,746 |
| 2019-10-31 | 2019-10-29 | 0.857 | 435,021,892 | +939,031 | 15.32% | 372,993,009 |
| 2019-10-30 | 2019-10-28 | 0.857 | 434,082,861 | -43,456 | 15.28% | 372,187,873 |
| 2019-10-29 | 2019-10-25 | 0.857 | 434,126,317 | -204,056 | 15.28% | 372,225,133 |
| 2019-10-28 | 2019-10-24 | 0.857 | 434,330,373 | +69,908 | 15.29% | 372,400,093 |
| 2019-10-25 | 2019-10-23 | 0.847 | 434,260,465 | -20,784 | 15.29% | 367,743,361 |
| 2019-10-24 | 2019-10-22 | 0.836 | 434,281,249 | -145,484 | 15.29% | 363,163,949 |
| 2019-10-23 | 2019-10-21 | 0.815 | 434,426,733 | +357,098 | 15.30% | 354,088,505 |
| 2019-10-22 | 2019-10-18 | 0.836 | 434,069,635 | +947,537 | 15.28% | 362,986,989 |
| 2019-10-21 | 2019-10-17 | 0.804 | 433,122,098 | +368,435 | 15.25% | 348,440,393 |
| 2019-10-18 | 2019-10-16 | 0.815 | 432,753,663 | -759,542 | 15.24% | 352,724,834 |
| 2019-10-17 | 2019-10-15 | 0.815 | 433,513,205 | -1,486,963 | 15.26% | 353,343,915 |
| 2019-10-16 | 2019-10-14 | 0.826 | 435,000,168 | -372,213 | 15.32% | 359,160,517 |
| 2019-10-15 | 2019-10-11 | 0.794 | 435,372,381 | -2,868,119 | 15.33% | 345,642,151 |
| 2019-10-14 | 2019-10-10 | 0.762 | 438,240,500 | -3,477,044 | 15.43% | 334,002,385 |
| 2019-10-11 | 2019-10-09 | 0.783 | 441,717,544 | +1,655,120 | 15.55% | 346,003,848 |
| 2019-10-10 | 2019-10-08 | 0.826 | 440,062,424 | -1,014,611 | 15.49% | 363,340,199 |
| 2019-10-09 | 2019-10-04 | 0.826 | 441,077,035 | +4,985,764 | 15.53% | 364,177,919 |
| 2019-10-08 | 2019-10-03 | 0.804 | 436,091,271 | -2,140,698 | 15.35% | 350,829,049 |
| 2019-10-04 | 2019-10-02 | 0.815 | 438,231,969 | -462,904 | 15.43% | 357,190,041 |
| 2019-10-03 | 2019-09-30 | 0.826 | 438,694,873 | -77,466 | 15.45% | 362,211,072 |
| 2019-10-02 | 2019-09-27 | 0.847 | 438,772,339 | +245,623 | 15.45% | 371,564,136 |
| 2019-09-30 | 2019-09-26 | 0.836 | 438,526,716 | -1,127,976 | 15.44% | 366,714,184 |
| 2019-09-27 | 2019-09-25 | 0.847 | 439,654,692 | -2,252,173 | 15.48% | 372,311,336 |
| 2019-09-26 | 2019-09-24 | 0.879 | 441,906,865 | -3,561,531 | 15.56% | 388,251,732 |
| 2019-09-25 | 2019-09-23 | 0.900 | 445,468,396 | -287,190 | 15.68% | 400,811,694 |
| 2019-09-24 | 2019-09-20 | 0.910 | 445,755,586 | +241,844 | 15.69% | 405,788,566 |
| 2019-09-23 | 2019-09-19 | 0.900 | 445,513,742 | -959,818 | 15.69% | 400,852,495 |
| 2019-09-20 | 2019-09-18 | 0.910 | 446,473,560 | +168,157 | 15.72% | 406,442,166 |
| 2019-09-19 | 2019-09-17 | 0.974 | 446,305,403 | -5,154,301 | 15.71% | 434,634,836 |
| 2019-09-18 | 2019-09-16 | 0.932 | 451,459,704 | -1,509,636 | 15.90% | 420,538,949 |
| 2019-09-17 | 2019-09-13 | 0.889 | 452,969,340 | -1,674,015 | 15.95% | 402,765,862 |
| 2019-09-16 | 2019-09-12 | 0.857 | 454,643,355 | -1,097,745 | 16.01% | 389,816,688 |
| 2019-09-13 | 2019-09-11 | 0.857 | 455,741,100 | +2,922,912 | 16.05% | 390,757,908 |
| 2019-09-12 | 2019-09-10 | 0.900 | 452,818,188 | +198,388 | 15.94% | 407,424,695 |
| 2019-09-11 | 2019-09-09 | 0.889 | 452,619,800 | +32,120 | 15.94% | 402,455,063 |
| 2019-09-10 | 2019-09-06 | 0.879 | 452,587,680 | +39,677 | 15.93% | 397,635,711 |
| 2019-09-09 | 2019-09-05 | 0.910 | 452,548,003 | -727,421 | 15.93% | 411,971,967 |
| 2019-09-06 | 2019-09-04 | 0.889 | 453,275,424 | -680,187 | 15.96% | 403,038,023 |
| 2019-09-05 | 2019-09-03 | 0.857 | 453,955,611 | -315,531 | 15.98% | 389,227,008 |
| 2019-09-04 | 2019-09-02 | 0.868 | 454,271,142 | +3,824,160 | 15.99% | 394,306,160 |
| 2019-09-03 | 2019-08-30 | 0.847 | 450,446,982 | +1,774,152 | 15.86% | 381,450,536 |
| 2019-09-02 | 2019-08-29 | 0.815 | 448,672,830 | +1,662,678 | 15.80% | 365,700,081 |
| 2019-08-30 | 2019-08-28 | 0.826 | 447,010,152 | -1,937,528 | 15.74% | 369,076,633 |
| 2019-08-29 | 2019-08-27 | 0.868 | 448,947,680 | +56,442 | 15.81% | 389,685,409 |
| 2019-08-28 | 2019-08-26 | 0.857 | 448,891,238 | -1,407,607 | 15.80% | 384,884,754 |
| 2019-08-27 | 2019-08-23 | 0.868 | 450,298,845 | -1,800,605 | 15.85% | 390,858,216 |
| 2019-08-26 | 2019-08-22 | 0.879 | 452,099,450 | +1,220,557 | 15.92% | 397,206,760 |
| 2019-08-23 | 2019-08-21 | 0.847 | 450,878,893 | -1,018,390 | 15.87% | 381,816,289 |
| 2019-08-22 | 2019-08-20 | 0.857 | 451,897,283 | -275,854 | 15.91% | 387,462,173 |
| 2019-08-21 | 2019-08-19 | 0.836 | 452,173,137 | +3,129,235 | 15.92% | 378,125,886 |
| 2019-08-20 | 2019-08-16 | 0.804 | 449,043,902 | -3,177,564 | 15.81% | 361,249,251 |
| 2019-08-19 | 2019-08-15 | 0.783 | 452,221,466 | +219,171 | 15.92% | 354,231,725 |
| 2019-08-16 | 2019-08-14 | 0.762 | 452,002,295 | -6,441,535 | 15.91% | 344,490,855 |
| 2019-08-15 | 2019-08-13 | 0.752 | 458,443,830 | -16,690,073 | 16.14% | 344,547,451 |
| 2019-08-14 | 2019-08-12 | 0.815 | 475,133,903 | -1,054,289 | 16.73% | 387,267,727 |
| 2019-08-13 | 2019-08-09 | 0.826 | 476,188,192 | -1,178,990 | 16.77% | 393,167,658 |
| 2019-08-12 | 2019-08-08 | 0.847 | 477,367,182 | -799,219 | 16.81% | 404,247,280 |
| 2019-08-09 | 2019-08-07 | 0.836 | 478,166,401 | +143,595 | 16.84% | 399,862,529 |
| 2019-08-08 | 2019-08-06 | 0.847 | 478,022,806 | -1,434,060 | 16.83% | 404,802,480 |
| 2019-08-07 | 2019-08-05 | 0.889 | 479,456,866 | +1,233,405 | 16.88% | 426,317,724 |
| 2019-08-06 | 2019-08-02 | 0.953 | 478,223,461 | -2,048,117 | 16.84% | 455,593,950 |
| 2019-08-05 | 2019-08-01 | 0.974 | 480,271,578 | -268,296 | 16.91% | 467,712,820 |
| 2019-08-02 | 2019-07-31 | 0.963 | 480,539,874 | +583,638 | 16.92% | 462,887,425 |
| 2019-08-01 | 2019-07-30 | 0.984 | 479,956,236 | +83,134 | 16.90% | 472,486,221 |
| 2019-07-31 | 2019-07-29 | 0.995 | 479,873,102 | -7,172,188 | 16.90% | 477,483,998 |
| 2019-07-30 | 2019-07-26 | 1.006 | 487,045,290 | +646,177 | 17.15% | 489,776,015 |
| 2019-07-29 | 2019-07-25 | 1.006 | 486,399,113 | +4,030,105 | 17.13% | 489,126,215 |
| 2019-07-26 | 2019-07-24 | 0.984 | 482,369,008 | -8,880,211 | 16.99% | 474,861,441 |
| 2019-07-25 | 2019-07-23 | 1.027 | 491,249,219 | +298,526 | 17.30% | 504,403,589 |
| 2019-07-24 | 2019-07-22 | 0.995 | 490,950,693 | +1,107,192 | 17.29% | 488,506,438 |
| 2019-07-23 | 2019-07-19 | 1.016 | 489,843,501 | +1,010,833 | 17.25% | 497,775,072 |
| 2019-07-22 | 2019-07-18 | 1.006 | 488,832,668 | +1,477,516 | 17.21% | 491,573,415 |
| 2019-07-19 | 2019-07-17 | 1.027 | 487,355,152 | +1,991,434 | 17.16% | 500,405,249 |
| 2019-07-18 | 2019-07-16 | 1.048 | 485,363,718 | +551,707 | 17.09% | 508,635,963 |
| 2019-07-17 | 2019-07-15 | 1.090 | 484,812,011 | +4,749,968 | 17.07% | 528,585,391 |
| 2019-07-16 | 2019-07-12 | 1.048 | 480,062,043 | -553,596 | 16.91% | 503,080,083 |
| 2019-07-15 | 2019-07-11 | 1.069 | 480,615,639 | +736,869 | 16.92% | 513,835,177 |
| 2019-07-12 | 2019-07-10 | 1.027 | 479,878,770 | +468,573 | 16.90% | 492,728,669 |
| 2019-07-11 | 2019-07-09 | 1.006 | 479,410,197 | -1,082,819 | 16.88% | 482,098,115 |
| 2019-07-10 | 2019-07-08 | 1.016 | 480,493,016 | -241,844 | 16.92% | 488,273,184 |
| 2019-07-09 | 2019-07-05 | 1.027 | 480,734,860 | +255,069 | 16.93% | 493,607,683 |
| 2019-07-08 | 2019-07-04 | 1.037 | 480,479,791 | -153,041 | 16.92% | 498,431,822 |
| 2019-07-05 | 2019-07-03 | 1.048 | 480,632,832 | -2,630,054 | 16.93% | 503,678,241 |
| 2019-07-04 | 2019-07-02 | 1.101 | 483,262,886 | -4,561,028 | 17.02% | 532,011,895 |
| 2019-07-03 | 2019-06-28 | 1.090 | 487,823,914 | +705,693 | 17.18% | 531,869,237 |
| 2019-07-02 | 2019-06-27 | 1.101 | 487,118,221 | -4,874,669 | 17.15% | 536,256,136 |
| 2019-06-28 | 2019-06-26 | 1.069 | 491,992,890 | +207,835 | 17.33% | 525,998,809 |
| 2019-06-27 | 2019-06-25 | 1.090 | 491,785,055 | -1,691,964 | 17.32% | 536,188,027 |
| 2019-06-26 | 2019-06-24 | 1.111 | 493,477,019 | -215,392 | 17.38% | 548,479,995 |
| 2019-06-25 | 2019-06-21 | 1.090 | 493,692,411 | -653,735 | 17.39% | 538,267,597 |
| 2019-06-24 | 2019-06-20 | 1.080 | 494,346,146 | -1,417,055 | 17.41% | 533,747,538 |
| 2019-06-21 | 2019-06-19 | 1.037 | 495,763,201 | -1,417,055 | 17.46% | 514,286,262 |
| 2019-06-20 | 2019-06-18 | 0.984 | 497,180,256 | +4,058,446 | 17.51% | 489,442,167 |
| 2019-06-19 | 2019-06-17 | 0.995 | 493,121,810 | +483,688 | 17.37% | 490,666,746 |
| 2019-06-18 | 2019-06-14 | 0.974 | 492,638,122 | -2,752,866 | 17.35% | 479,755,988 |
| 2019-06-17 | 2019-06-13 | 0.984 | 495,390,988 | +958,874 | 17.45% | 487,680,747 |
| 2019-06-14 | 2019-06-12 | 1.006 | 494,432,114 | +1,167,654 | 17.42% | 497,204,255 |
| 2019-06-13 | 2019-06-11 | 1.037 | 493,264,460 | +275,853 | 17.38% | 511,694,161 |
| 2019-06-12 | 2019-06-10 | 1.016 | 492,988,607 | +2,331,528 | 17.37% | 500,971,104 |
| 2019-06-11 | 2019-06-06 | 0.995 | 490,657,079 | +1,383,342 | 17.28% | 488,214,286 |
| 2019-06-10 | 2019-06-05 | 0.974 | 489,273,737 | +1,798,715 | 17.24% | 476,479,579 |
| 2019-06-06 | 2019-06-04 | 0.974 | 487,475,022 | +2,986,681 | 17.17% | 474,727,899 |
| 2019-06-05 | 2019-06-03 | 0.974 | 484,488,341 | -6,858,546 | 17.07% | 471,819,318 |
| 2019-06-04 | 2019-05-31 | 1.059 | 491,346,887 | -442,121 | 17.31% | 520,107,084 |
| 2019-06-03 | 2019-05-30 | 1.037 | 491,789,008 | +247,513 | 17.32% | 510,163,583 |
| 2019-05-31 | 2019-05-29 | 1.059 | 491,541,495 | +2,994,709 | 17.32% | 520,313,084 |
| 2019-05-30 | 2019-05-28 | 1.060 | 488,546,786 | -1,562,539 | 17.21% | 517,935,762 |
| 2019-05-29 | 2019-05-27 | 1.017 | 490,109,325 | +5,946,242 | 17.27% | 498,598,669 |
| 2019-05-28 | 2019-05-24 | 1.007 | 484,163,083 | -206,562 | 17.25% | 487,364,699 |
| 2019-05-27 | 2019-05-23 | 1.007 | 484,369,645 | +5,489,023 | 17.26% | 487,572,627 |
| 2019-05-24 | 2019-05-22 | 1.017 | 478,880,622 | +4,824,139 | 17.07% | 487,175,470 |
| 2019-05-23 | 2019-05-21 | 0.996 | 474,056,483 | +1,012,267 | 16.89% | 472,114,765 |
| 2019-05-22 | 2019-05-20 | 1.017 | 473,044,216 | +1,012,266 | 16.86% | 481,237,969 |
| 2019-05-21 | 2019-05-17 | 1.049 | 472,031,950 | +2,287,871 | 16.82% | 495,372,638 |
| 2019-05-20 | 2019-05-16 | 1.082 | 469,744,079 | +420,221 | 16.74% | 508,062,607 |
| 2019-05-17 | 2019-05-15 | 1.071 | 469,323,858 | +1,165,922 | 16.73% | 502,582,284 |
| 2019-05-16 | 2019-05-14 | 1.049 | 468,157,936 | +173,691 | 16.68% | 491,307,065 |
| 2019-05-15 | 2019-05-10 | 1.092 | 467,984,245 | +1,016,002 | 16.68% | 511,170,695 |
| 2019-05-14 | 2019-05-09 | 1.049 | 466,968,243 | +1,158,659 | 16.64% | 490,058,545 |
| 2019-05-10 | 2019-05-08 | 1.082 | 465,809,584 | -52,295 | 16.60% | 503,807,162 |
| 2019-05-09 | 2019-05-07 | 1.114 | 465,861,879 | -287,704 | 16.60% | 518,829,972 |
| 2019-05-08 | 2019-05-06 | 1.082 | 466,149,583 | +5,825,200 | 16.61% | 504,174,896 |
| 2019-05-07 | 2019-05-03 | 1.146 | 460,324,383 | +483,722 | 16.40% | 527,451,220 |
| 2019-05-06 | 2019-05-02 | 1.167 | 459,840,661 | +104,588 | 16.39% | 536,745,500 |
| 2019-05-03 | 2019-04-30 | 1.157 | 459,736,073 | +3,813,741 | 16.38% | 531,700,270 |
| 2019-05-02 | 2019-04-29 | 1.178 | 455,922,332 | -347,383 | 16.25% | 537,054,171 |
| 2019-04-30 | 2019-04-26 | 1.189 | 456,269,715 | -41,088 | 16.26% | 542,349,402 |
| 2019-04-29 | 2019-04-25 | 1.231 | 456,310,803 | -2,803,343 | 16.27% | 561,944,124 |
| 2019-04-26 | 2019-04-24 | 1.274 | 459,114,146 | -334,309 | 16.37% | 585,062,388 |
| 2019-04-25 | 2019-04-23 | 1.274 | 459,448,455 | +37,073 | 16.38% | 585,488,407 |
| 2019-04-24 | 2019-04-18 | 1.264 | 459,411,382 | +1,451,256 | 16.38% | 580,521,491 |
| 2019-04-23 | 2019-04-17 | 1.253 | 457,960,126 | -1,230,781 | 16.33% | 573,783,522 |
| 2019-04-18 | 2019-04-16 | 1.231 | 459,190,907 | +218,515 | 16.37% | 565,490,956 |
| 2019-04-17 | 2019-04-15 | 1.242 | 458,972,392 | +2,599,302 | 16.36% | 570,136,829 |
| 2019-04-16 | 2019-04-12 | 1.264 | 456,373,090 | -534,241 | 16.27% | 576,682,244 |
| 2019-04-15 | 2019-04-11 | 1.285 | 456,907,331 | +728,384 | 16.29% | 587,143,039 |
| 2019-04-12 | 2019-04-10 | 1.285 | 456,178,947 | +1,793,036 | 16.26% | 586,207,038 |
| 2019-04-11 | 2019-04-09 | 1.328 | 454,385,911 | +492,104 | 16.20% | 603,366,350 |
| 2019-04-10 | 2019-04-08 | 1.328 | 453,893,807 | +1,215,840 | 16.18% | 602,712,899 |
| 2019-04-09 | 2019-04-04 | 1.264 | 452,677,967 | +2,454,092 | 16.14% | 572,013,012 |
| 2019-04-08 | 2019-04-03 | 1.285 | 450,223,875 | +10,647 | 16.05% | 578,554,547 |
| 2019-04-04 | 2019-04-02 | 1.328 | 450,213,228 | -1,949,360 | 16.05% | 597,825,561 |
| 2019-04-03 | 2019-04-01 | 1.339 | 452,162,588 | -250,639 | 16.12% | 605,256,110 |
| 2019-04-02 | 2019-03-29 | 1.328 | 452,413,227 | -1,768,665 | 16.13% | 600,746,878 |
| 2019-04-01 | 2019-03-28 | 1.339 | 454,181,892 | -4,075,212 | 16.19% | 607,959,112 |
| 2019-03-29 | 2019-03-27 | 1.264 | 458,257,104 | -1,171,016 | 16.34% | 579,062,922 |
| 2019-03-28 | 2019-03-26 | 1.253 | 459,428,120 | +555,067 | 16.38% | 575,622,788 |
| 2019-03-27 | 2019-03-25 | 1.157 | 458,873,053 | +1,783,605 | 16.36% | 530,702,158 |
| 2019-03-26 | 2019-03-22 | 1.157 | 457,089,448 | +20,544 | 16.30% | 528,639,359 |
| 2019-03-25 | 2019-03-21 | 1.178 | 457,068,904 | -3,539,571 | 16.30% | 538,404,777 |
| 2019-03-22 | 2019-03-20 | 1.178 | 460,608,475 | -6,178,185 | 16.42% | 542,574,218 |
| 2019-03-21 | 2019-03-19 | 1.146 | 466,786,660 | +709,707 | 16.64% | 534,855,859 |
| 2019-03-20 | 2019-03-18 | 1.124 | 466,076,953 | +2,444,753 | 16.62% | 524,060,553 |
| 2019-03-19 | 2019-03-15 | 1.103 | 463,632,200 | +3,489,145 | 16.53% | 511,381,908 |
| 2019-03-18 | 2019-03-14 | 1.103 | 460,143,055 | +5,819,596 | 16.41% | 507,533,414 |
| 2019-03-15 | 2019-03-13 | 1.082 | 454,323,459 | +8,604,263 | 16.20% | 491,384,077 |
| 2019-03-14 | 2019-03-12 | 1.092 | 445,719,196 | -45,832,127 | 15.89% | 486,850,986 |
| 2019-03-13 | 2019-03-11 | 1.060 | 491,551,323 | +70,971 | 17.53% | 521,121,040 |
| 2019-03-12 | 2019-03-08 | 1.028 | 491,480,352 | +52,343,128 | 17.52% | 505,256,533 |
| 2019-03-11 | 2019-03-07 | 1.028 | 439,137,224 | +1,023,472 | 15.66% | 451,446,228 |
| 2019-03-08 | 2019-03-06 | 1.049 | 438,113,752 | +2,629,653 | 15.62% | 459,777,278 |
| 2019-03-07 | 2019-03-05 | 1.082 | 435,484,099 | +567,764 | 15.53% | 471,007,931 |
| 2019-03-06 | 2019-03-04 | 1.103 | 434,916,335 | +5,931,654 | 15.51% | 479,708,582 |
| 2019-03-05 | 2019-03-01 | 1.114 | 428,984,681 | +4,446,442 | 15.30% | 477,759,869 |
| 2019-03-04 | 2019-02-28 | 1.114 | 424,538,239 | +6,025,472 | 15.14% | 472,807,870 |
| 2019-03-01 | 2019-02-27 | 1.082 | 418,512,767 | +1,885,018 | 14.92% | 452,652,193 |
| 2019-02-28 | 2019-02-26 | 1.082 | 416,627,749 | +9,851,853 | 14.85% | 450,613,408 |
| 2019-02-27 | 2019-02-25 | 1.092 | 406,775,896 | +2,551,209 | 14.50% | 444,313,926 |
| 2019-02-26 | 2019-02-22 | 1.049 | 404,224,687 | -976,435 | 14.41% | 424,212,492 |
| 2019-02-25 | 2019-02-21 | 1.049 | 405,201,122 | -3,141,013 | 14.45% | 425,237,209 |
| 2019-02-22 | 2019-02-20 | 1.028 | 408,342,135 | -889,001 | 14.56% | 419,787,954 |
| 2019-02-21 | 2019-02-19 | 1.039 | 409,231,136 | -2,838,828 | 14.59% | 425,084,185 |
| 2019-02-20 | 2019-02-18 | 1.028 | 412,069,964 | -5,208,875 | 14.69% | 423,620,274 |
| 2019-02-19 | 2019-02-15 | 0.942 | 417,278,839 | +2,678,210 | 14.88% | 393,227,224 |
| 2019-02-18 | 2019-02-14 | 0.953 | 414,600,629 | -3,092,828 | 14.78% | 395,143,195 |
| 2019-02-15 | 2019-02-13 | 0.953 | 417,693,457 | -3,358,035 | 14.89% | 398,090,875 |
| 2019-02-14 | 2019-02-12 | 0.921 | 421,051,492 | -1,389,906 | 15.01% | 387,764,642 |
| 2019-02-13 | 2019-02-11 | 0.921 | 422,441,398 | -3,175,004 | 15.06% | 389,044,667 |
| 2019-02-12 | 2019-02-08 | 0.942 | 425,616,402 | -5,462,876 | 15.18% | 401,084,216 |
| 2019-02-11 | 2019-02-04 | 0.974 | 431,079,278 | -4,146,183 | 15.37% | 420,081,042 |
| 2019-02-08 | 2019-01-31 | 0.974 | 435,225,461 | +710,082 | 15.52% | 424,121,443 |
| 2019-02-01 | 2019-01-30 | 0.953 | 434,515,379 | +2,465,298 | 15.49% | 414,123,335 |
| 2019-01-31 | 2019-01-29 | 0.932 | 432,050,081 | -1,311,091 | 15.41% | 402,520,392 |
| 2019-01-30 | 2019-01-28 | 0.953 | 433,361,172 | +3,112,521 | 15.45% | 413,023,295 |
| 2019-01-29 | 2019-01-25 | 0.974 | 430,248,651 | +6,757,157 | 15.34% | 419,271,607 |
| 2019-01-28 | 2019-01-24 | 0.964 | 423,491,494 | +603,455 | 15.10% | 408,151,827 |
| 2019-01-25 | 2019-01-23 | 0.900 | 422,888,039 | -4,898,116 | 15.08% | 380,398,882 |
| 2019-01-24 | 2019-01-22 | 0.932 | 427,786,155 | -5,983,950 | 15.26% | 398,547,896 |
| 2019-01-23 | 2019-01-21 | 0.964 | 433,770,105 | -53,242,961 | 15.47% | 418,058,127 |
| 2019-01-22 | 2019-01-18 | 0.942 | 487,013,066 | -3,759,579 | 17.37% | 458,942,026 |
| 2019-01-21 | 2019-01-17 | 0.932 | 490,772,645 | -434,229 | 17.50% | 457,229,396 |
| 2019-01-18 | 2019-01-16 | 0.921 | 491,206,874 | -15,154,111 | 17.52% | 452,373,786 |
| 2019-01-17 | 2019-01-15 | 0.867 | 506,360,985 | +1,058,584 | 18.06% | 439,217,665 |
| 2019-01-16 | 2019-01-14 | 0.857 | 505,302,401 | -4,321,742 | 18.02% | 432,888,344 |
| 2019-01-15 | 2019-01-11 | 0.867 | 509,624,143 | +4,850,286 | 18.17% | 442,048,129 |
| 2019-01-14 | 2019-01-10 | 0.867 | 504,773,857 | -7,971,129 | 18.00% | 437,840,990 |
| 2019-01-11 | 2019-01-09 | 0.867 | 512,744,986 | -3,563,101 | 18.28% | 444,755,149 |
| 2019-01-10 | 2019-01-08 | 0.835 | 516,308,087 | -4,301,198 | 18.41% | 431,258,903 |
| 2019-01-09 | 2019-01-07 | 0.846 | 520,609,285 | -8,040,232 | 18.57% | 440,426,604 |
| 2019-01-08 | 2019-01-04 | 0.900 | 528,649,517 | -455,707 | 18.85% | 475,534,105 |
| 2019-01-07 | 2019-01-03 | 0.814 | 529,105,224 | +1,263,334 | 18.87% | 430,616,023 |
| 2019-01-04 | 2019-01-02 | 0.814 | 527,841,890 | +270,810 | 18.82% | 429,587,849 |
| 2019-01-03 | 2018-12-31 | 0.835 | 527,571,080 | +497,822 | 18.81% | 440,666,592 |
| 2019-01-02 | 2018-12-27 | 0.825 | 527,073,258 | +155,506,127 | 18.80% | 434,606,534 |
| 2018-12-28 | 2018-12-24 | 0.825 | 371,567,131 | -20,280,473 | 13.25% | 306,381,514 |
| 2018-12-27 | 2018-12-20 | 0.857 | 391,847,604 | -1,558,890 | 13.97% | 335,692,568 |
| 2018-12-21 | 2018-12-19 | 0.878 | 393,406,494 | -14,362,227 | 14.03% | 345,453,757 |
| 2018-12-20 | 2018-12-18 | 0.921 | 407,768,721 | -3,546,667 | 14.54% | 375,531,960 |
| 2018-12-19 | 2018-12-17 | 0.974 | 411,315,388 | -4,081,749 | 14.67% | 400,821,393 |
| 2018-12-18 | 2018-12-14 | 1.007 | 415,397,137 | -705,972 | 14.81% | 418,144,026 |
| 2018-12-17 | 2018-12-13 | 1.028 | 416,103,109 | +230,221 | 14.84% | 427,766,468 |
| 2018-12-14 | 2018-12-12 | 1.007 | 415,872,888 | +570,660 | 14.83% | 418,622,923 |
| 2018-12-13 | 2018-12-11 | 1.017 | 415,302,228 | +1,529,606 | 14.81% | 422,495,814 |
| 2018-12-12 | 2018-12-10 | 1.039 | 413,772,622 | +806,824 | 14.76% | 429,801,601 |
| 2018-12-11 | 2018-12-07 | 1.049 | 412,965,798 | +1,619,253 | 14.73% | 433,385,827 |
| 2018-12-10 | 2018-12-06 | 1.039 | 411,346,545 | +224,118 | 14.67% | 427,281,542 |
| 2018-12-07 | 2018-12-05 | 1.092 | 411,122,427 | -1,548,282 | 14.66% | 449,061,563 |
| 2018-12-06 | 2018-12-04 | 1.124 | 412,670,709 | -2,275,825 | 14.72% | 464,010,157 |
| 2018-12-05 | 2018-12-03 | 1.124 | 414,946,534 | -220,382 | 14.80% | 466,569,112 |
| 2018-12-04 | 2018-11-30 | 1.049 | 415,166,916 | -711,575 | 14.81% | 435,695,784 |
| 2018-12-03 | 2018-11-29 | 1.049 | 415,878,491 | +1,406,340 | 14.83% | 436,442,544 |
| 2018-11-30 | 2018-11-28 | 1.071 | 414,472,151 | -209,176 | 14.78% | 443,843,535 |
| 2018-11-29 | 2018-11-27 | 1.049 | 414,681,327 | +375,397 | 14.79% | 435,186,184 |
| 2018-11-28 | 2018-11-26 | 1.071 | 414,305,930 | -982,384 | 14.78% | 443,665,535 |
| 2018-11-27 | 2018-11-23 | 1.071 | 415,288,314 | +1,882,591 | 14.81% | 444,717,535 |
| 2018-11-26 | 2018-11-22 | 1.092 | 413,405,723 | +1,051,487 | 14.74% | 451,555,566 |
| 2018-11-23 | 2018-11-21 | 1.071 | 412,354,236 | -974,913 | 14.71% | 441,575,535 |
| 2018-11-22 | 2018-11-20 | 1.114 | 413,329,149 | +677,957 | 14.74% | 460,324,316 |
| 2018-11-21 | 2018-11-19 | 1.167 | 412,651,192 | -582,707 | 14.72% | 481,663,953 |
| 2018-11-20 | 2018-11-16 | 1.146 | 413,233,899 | +1,738,782 | 14.74% | 473,493,763 |
| 2018-11-19 | 2018-11-15 | 1.146 | 411,495,117 | +4,073,344 | 14.68% | 471,501,423 |
| 2018-11-16 | 2018-11-14 | 1.124 | 407,421,773 | -4,222,756 | 14.53% | 458,108,212 |
| 2018-11-15 | 2018-11-13 | 1.178 | 411,644,529 | +1,322,296 | 14.68% | 484,897,089 |
| 2018-11-14 | 2018-11-12 | 1.189 | 410,322,233 | +1,122,458 | 14.63% | 487,733,484 |
| 2018-11-13 | 2018-11-09 | 1.189 | 409,199,775 | +797,486 | 14.59% | 486,399,264 |
| 2018-11-12 | 2018-11-08 | 1.231 | 408,402,289 | +448,236 | 14.57% | 502,945,066 |
| 2018-11-09 | 2018-11-07 | 1.199 | 407,954,053 | +1,710,767 | 14.55% | 489,287,159 |
| 2018-11-08 | 2018-11-06 | 1.210 | 406,243,286 | +1,426,885 | 14.49% | 491,585,635 |
| 2018-11-07 | 2018-11-05 | 1.231 | 404,816,401 | +1,004,796 | 14.44% | 498,529,065 |
| 2018-11-06 | 2018-11-02 | 1.221 | 403,811,605 | +78,441 | 14.40% | 492,967,389 |
| 2018-11-05 | 2018-11-01 | 1.157 | 403,733,164 | +1,367,119 | 14.40% | 466,931,018 |
| 2018-11-02 | 2018-10-31 | 1.189 | 402,366,045 | +17,343 | 14.35% | 478,276,284 |
| 2018-11-01 | 2018-10-30 | 1.157 | 402,348,702 | +1,213,206 | 14.35% | 465,329,841 |
| 2018-10-31 | 2018-10-29 | 1.178 | 401,135,496 | -229,721 | 14.31% | 472,517,963 |
| 2018-10-30 | 2018-10-26 | 1.189 | 401,365,217 | -354,853 | 14.32% | 477,086,641 |
| 2018-10-29 | 2018-10-25 | 1.167 | 401,720,070 | -759,200 | 14.33% | 468,904,684 |
| 2018-10-26 | 2018-10-24 | 1.167 | 402,479,270 | -164,076 | 14.36% | 469,790,855 |
| 2018-10-25 | 2018-10-23 | 1.199 | 402,643,346 | +3,024,708 | 14.36% | 482,917,666 |
| 2018-10-24 | 2018-10-22 | 1.242 | 399,618,638 | +7,160,569 | 14.25% | 496,407,424 |
| 2018-10-23 | 2018-10-19 | 1.178 | 392,458,069 | -4,665,389 | 14.00% | 462,296,379 |
| 2018-10-22 | 2018-10-18 | 1.199 | 397,123,458 | -3,245,975 | 14.17% | 476,297,287 |
| 2018-10-19 | 2018-10-16 | 1.242 | 400,369,433 | +435,887 | 14.28% | 497,340,064 |
| 2018-10-18 | 2018-10-15 | 1.253 | 399,933,546 | +577,103 | 14.27% | 501,081,351 |
| 2018-10-16 | 2018-10-12 | 1.231 | 399,356,443 | -924,486 | 14.25% | 491,805,158 |
| 2018-10-15 | 2018-10-11 | 1.199 | 400,280,929 | -14,293,334 | 14.28% | 480,084,258 |
| 2018-10-12 | 2018-10-10 | 1.403 | 414,574,263 | +14,166,124 | 14.79% | 581,578,277 |
| 2018-10-11 | 2018-10-09 | 1.446 | 400,408,139 | +410,883 | 14.28% | 578,856,893 |
| 2018-10-10 | 2018-10-08 | 1.392 | 399,997,256 | +735,854 | 14.27% | 556,845,748 |
| 2018-10-09 | 2018-10-05 | 1.446 | 399,261,402 | -887,413 | 14.24% | 577,199,093 |
| 2018-10-08 | 2018-10-04 | 1.360 | 400,148,815 | +4,402,050 | 14.27% | 544,201,582 |
| 2018-10-05 | 2018-10-03 | 1.371 | 395,746,765 | +1,141,134 | 14.12% | 542,452,714 |
| 2018-10-04 | 2018-10-02 | 1.381 | 394,605,631 | +1,985,312 | 14.08% | 545,114,246 |
| 2018-10-03 | 2018-09-28 | 1.392 | 392,620,319 | +5,012,771 | 14.01% | 546,576,138 |
| 2018-10-02 | 2018-09-27 | 1.424 | 387,607,548 | +11,540,862 | 13.83% | 552,049,995 |
| 2018-09-28 | 2018-09-26 | 1.381 | 376,066,686 | -5,464,743 | 13.43% | 519,504,265 |
| 2018-09-27 | 2018-09-24 | 1.285 | 381,531,429 | +6,486,348 | 13.62% | 490,282,180 |
| 2018-09-26 | 2018-09-21 | 1.296 | 375,045,081 | +16,564,186 | 13.39% | 485,963,205 |
| 2018-09-24 | 2018-09-20 | 1.317 | 358,480,895 | +6,537,054 | 12.80% | 472,177,915 |
| 2018-09-21 | 2018-09-19 | 1.317 | 351,943,841 | +23,353,094 | 12.56% | 463,567,547 |
| 2018-09-20 | 2018-09-18 | 1.221 | 328,590,747 | +2,437,283 | 11.73% | 401,138,850 |
| 2018-09-19 | 2018-09-17 | 1.210 | 326,153,464 | +924,487 | 11.64% | 394,670,788 |
| 2018-09-18 | 2018-09-14 | 1.189 | 325,228,977 | +1,088,839 | 11.61% | 386,586,564 |
| 2018-09-17 | 2018-09-13 | 1.231 | 324,140,138 | +3,412,197 | 11.57% | 399,176,712 |
| 2018-09-14 | 2018-09-12 | 1.167 | 320,727,941 | -3,303,873 | 11.45% | 374,367,240 |
| 2018-09-13 | 2018-09-11 | 1.157 | 324,031,814 | -1,436,223 | 11.57% | 374,753,719 |
| 2018-09-12 | 2018-09-10 | 1.114 | 325,468,037 | +125,133 | 11.62% | 362,473,472 |
| 2018-09-11 | 2018-09-07 | 1.135 | 325,342,904 | -197,971 | 11.61% | 369,302,075 |
| 2018-09-10 | 2018-09-06 | 1.124 | 325,540,875 | +954,369 | 11.62% | 366,040,693 |
| 2018-09-07 | 2018-09-05 | 1.135 | 324,586,506 | -136,338 | 11.59% | 368,443,475 |
| 2018-09-06 | 2018-09-04 | 1.178 | 324,722,844 | +1,550,149 | 11.59% | 382,507,602 |
| 2018-09-05 | 2018-09-03 | 1.146 | 323,172,695 | -240,927 | 11.54% | 370,299,377 |
| 2018-09-04 | 2018-08-31 | 1.157 | 323,413,622 | +31,750 | 11.55% | 374,038,759 |
| 2018-09-03 | 2018-08-30 | 1.135 | 323,381,872 | +233,457 | 11.54% | 367,076,075 |
| 2018-08-31 | 2018-08-29 | 1.124 | 323,148,415 | -65,368 | 11.54% | 363,350,593 |
| 2018-08-30 | 2018-08-28 | 1.082 | 323,213,783 | +2,073,091 | 11.54% | 349,579,366 |
| 2018-08-29 | 2018-08-27 | 1.114 | 321,140,692 | +100,853 | 11.47% | 357,654,111 |
| 2018-08-28 | 2018-08-24 | 1.071 | 321,039,839 | +2,228,106 | 11.46% | 343,790,184 |
| 2018-08-27 | 2018-08-23 | 1.071 | 318,811,733 | +1,680,885 | 11.38% | 341,404,184 |
| 2018-08-24 | 2018-08-22 | 1.082 | 317,130,848 | +726,516 | 11.32% | 343,000,226 |
| 2018-08-23 | 2018-08-21 | 1.060 | 316,404,332 | +1,073,899 | 11.30% | 335,437,922 |
| 2018-08-22 | 2018-08-20 | 1.049 | 315,330,433 | -153,148 | 11.26% | 330,922,660 |
| 2018-08-21 | 2018-08-17 | 1.039 | 315,483,581 | +1,225,179 | 11.26% | 327,704,979 |
| 2018-08-20 | 2018-08-16 | 1.017 | 314,258,402 | -2,332,695 | 11.22% | 319,701,774 |
| 2018-08-17 | 2018-08-15 | 1.060 | 316,591,097 | +1,172,884 | 11.30% | 335,635,922 |
| 2018-08-16 | 2018-08-14 | 1.124 | 315,418,213 | -59,765 | 11.26% | 354,658,693 |
| 2018-08-15 | 2018-08-13 | 1.135 | 315,477,978 | -155,015 | 11.26% | 358,104,235 |
| 2018-08-14 | 2018-08-10 | 1.157 | 315,632,993 | -115,794 | 11.27% | 365,040,199 |
| 2018-08-13 | 2018-08-09 | 1.167 | 315,748,787 | +668,619 | 11.27% | 368,555,361 |
| 2018-08-10 | 2018-08-08 | 1.167 | 315,080,168 | -665,817 | 11.25% | 367,774,920 |
| 2018-08-09 | 2018-08-07 | 1.157 | 315,745,985 | -179,295 | 11.27% | 365,170,878 |
| 2018-08-08 | 2018-08-06 | 1.114 | 315,925,280 | -803,089 | 11.28% | 351,845,712 |
| 2018-08-07 | 2018-08-03 | 1.135 | 316,728,369 | +285,750 | 11.31% | 359,523,575 |
| 2018-08-06 | 2018-08-02 | 1.114 | 316,442,619 | -1,727,576 | 11.30% | 352,421,872 |
| 2018-08-03 | 2018-08-01 | 1.189 | 318,170,195 | +188,633 | 11.36% | 378,196,074 |
| 2018-08-02 | 2018-07-31 | 1.253 | 317,981,562 | -334,310 | 11.35% | 398,402,765 |
| 2018-08-01 | 2018-07-30 | 1.253 | 318,315,872 | -102,720 | 11.37% | 398,821,626 |
| 2018-07-31 | 2018-07-27 | 1.253 | 318,418,592 | -1,721,973 | 11.37% | 398,950,325 |
| 2018-07-30 | 2018-07-26 | 1.264 | 320,140,565 | +1,335,369 | 11.43% | 404,536,077 |
| 2018-07-27 | 2018-07-25 | 1.274 | 318,805,196 | -1,852,708 | 11.38% | 406,262,649 |
| 2018-07-26 | 2018-07-24 | 1.264 | 320,657,904 | -616,325 | 12.89% | 405,189,797 |
| 2018-07-25 | 2018-07-23 | 1.167 | 321,274,229 | +707,839 | 12.91% | 375,004,891 |
| 2018-07-24 | 2018-07-20 | 1.157 | 320,566,390 | +2,521,328 | 12.88% | 370,745,839 |
| 2018-07-23 | 2018-07-19 | 1.103 | 318,045,062 | -640,604 | 12.78% | 350,800,679 |
| 2018-07-20 | 2018-07-18 | 1.114 | 318,685,666 | -37,353 | 12.81% | 354,919,951 |
| 2018-07-19 | 2018-07-17 | 1.135 | 318,723,019 | +1,197,164 | 12.81% | 361,787,735 |
| 2018-07-18 | 2018-07-16 | 1.199 | 317,525,855 | -300,691 | 12.76% | 380,830,445 |
| 2018-07-17 | 2018-07-13 | 1.135 | 317,826,546 | +168,088 | 12.77% | 360,770,134 |
| 2018-07-16 | 2018-07-12 | 1.135 | 317,658,458 | +784,413 | 12.77% | 360,579,334 |
| 2018-07-13 | 2018-07-11 | 1.092 | 316,874,045 | +246,530 | 12.73% | 346,115,767 |
| 2018-07-12 | 2018-07-10 | 1.124 | 316,627,515 | +296,956 | 12.72% | 356,018,442 |
| 2018-07-11 | 2018-07-09 | 1.124 | 316,330,559 | +2,317,754 | 12.71% | 355,684,542 |
| 2018-07-10 | 2018-07-06 | 1.103 | 314,012,805 | +128,867 | 12.62% | 346,353,138 |
| 2018-07-09 | 2018-07-05 | 1.082 | 313,883,938 | +287,618 | 12.61% | 339,488,455 |
| 2018-07-06 | 2018-07-04 | 1.103 | 313,596,320 | -33,617 | 12.60% | 345,893,759 |
| 2018-07-05 | 2018-07-03 | 1.146 | 313,629,937 | +5,053,860 | 12.60% | 359,365,046 |
| 2018-07-04 | 2018-06-29 | 1.210 | 308,576,077 | +202,888 | 12.40% | 373,400,797 |
| 2018-07-03 | 2018-06-28 | 1.135 | 308,373,189 | -907,678 | 12.39% | 350,039,473 |
| 2018-06-29 | 2018-06-27 | 1.114 | 309,280,867 | +6,411,642 | 12.43% | 344,445,835 |
| 2018-06-28 | 2018-06-26 | 1.124 | 302,869,225 | +3,705,417 | 12.17% | 340,548,514 |
| 2018-06-27 | 2018-06-25 | 1.146 | 299,163,808 | +969,310 | 12.02% | 342,789,392 |
| 2018-06-26 | 2018-06-22 | 1.135 | 298,194,498 | -501,712 | 11.98% | 338,485,473 |
| 2018-06-25 | 2018-06-21 | 1.124 | 298,696,210 | -6,562,922 | 12.00% | 335,856,343 |
| 2018-06-22 | 2018-06-20 | 1.124 | 305,259,132 | -1,486,649 | 12.27% | 343,235,744 |
| 2018-06-21 | 2018-06-19 | 1.103 | 306,745,781 | -1,361,517 | 12.33% | 338,337,680 |
| 2018-06-20 | 2018-06-15 | 1.178 | 308,107,298 | +1,729,444 | 12.38% | 362,935,303 |
| 2018-06-19 | 2018-06-14 | 1.221 | 306,377,854 | -56,029 | 12.31% | 374,021,670 |
| 2018-06-15 | 2018-06-13 | 1.274 | 306,433,883 | -717,178 | 12.32% | 390,497,528 |
| 2018-06-14 | 2018-06-12 | 1.285 | 307,151,061 | +3,740,903 | 12.34% | 394,700,621 |
| 2018-06-13 | 2018-06-11 | 1.285 | 303,410,158 | -651,810 | 12.19% | 389,893,420 |
| 2018-06-12 | 2018-06-08 | 1.274 | 304,061,968 | +1,740,650 | 12.22% | 387,474,929 |
| 2018-06-11 | 2018-06-07 | 1.285 | 302,321,318 | +2,399,930 | 12.15% | 388,494,220 |
| 2018-06-08 | 2018-06-06 | 1.285 | 299,921,388 | +1,032,810 | 12.05% | 385,410,220 |
| 2018-06-07 | 2018-06-05 | 1.264 | 298,888,578 | +6,914,973 | 12.01% | 377,681,637 |
| 2018-06-06 | 2018-06-04 | 1.296 | 291,973,605 | +399,677 | 11.73% | 378,323,663 |
| 2018-06-05 | 2018-06-01 | 1.328 | 291,573,928 | -184,897 | 11.72% | 387,172,869 |
| 2018-06-04 | 2018-05-31 | 1.328 | 291,758,825 | +3,745,008 | 11.73% | 387,418,388 |
| 2018-06-01 | 2018-05-30 | 1.274 | 288,013,817 | +3,666,196 | 11.57% | 367,024,308 |
| 2018-05-31 | 2018-05-29 | 1.349 | 284,347,621 | -289,485 | 11.43% | 383,667,213 |
| 2018-05-30 | 2018-05-28 | 1.360 | 284,637,106 | -422,089 | 11.45% | 387,105,890 |
| 2018-05-29 | 2018-05-25 | 1.424 | 285,059,195 | +289,486 | 11.47% | 405,995,518 |
| 2018-05-28 | 2018-05-24 | 1.510 | 284,769,709 | -3,505,578 | 11.46% | 429,979,200 |
| 2018-05-25 | 2018-05-23 | 1.414 | 288,275,287 | +4,571,697 | 11.60% | 407,488,999 |
| 2018-05-24 | 2018-05-21 | 1.456 | 283,703,590 | -692,898 | 11.41% | 413,179,041 |
| 2018-05-23 | 2018-05-18 | 1.489 | 284,396,488 | -1,682,752 | 11.44% | 423,324,665 |
| 2018-05-21 | 2018-05-17 | 1.306 | 286,079,240 | +717,177 | 11.51% | 373,749,584 |
| 2018-05-18 | 2018-05-16 | 1.328 | 285,362,063 | +91,514 | 11.48% | 378,924,307 |
| 2018-05-17 | 2018-05-15 | 1.317 | 285,270,549 | +1,385,797 | 11.48% | 375,747,927 |
| 2018-05-16 | 2018-05-14 | 1.253 | 283,884,752 | -536,015 | 11.42% | 355,682,479 |
| 2018-05-15 | 2018-05-11 | 1.274 | 284,420,767 | +747,060 | 11.44% | 362,445,580 |
| 2018-05-14 | 2018-05-10 | 1.328 | 283,673,707 | -1,243,855 | 11.41% | 376,682,386 |
| 2018-05-11 | 2018-05-09 | 1.296 | 284,917,562 | +336,924 | 11.46% | 369,180,823 |
| 2018-05-10 | 2018-05-08 | 1.199 | 284,580,638 | +2,515,724 | 11.45% | 341,316,996 |
| 2018-05-09 | 2018-05-07 | 1.221 | 282,064,914 | +1,144,870 | 11.35% | 344,340,783 |
| 2018-05-08 | 2018-05-04 | 1.189 | 280,920,044 | +890,869 | 11.30% | 333,918,323 |
| 2018-05-07 | 2018-05-03 | 1.199 | 280,029,175 | -2,612,842 | 11.26% | 335,858,116 |
| 2018-05-04 | 2018-05-02 | 1.231 | 282,642,017 | -763,869 | 11.37% | 348,072,015 |
| 2018-05-03 | 2018-04-30 | 1.189 | 283,405,886 | +3,567,211 | 11.40% | 336,873,143 |
| 2018-05-02 | 2018-04-27 | 1.157 | 279,838,675 | +513,604 | 11.26% | 323,642,863 |
| 2018-04-30 | 2018-04-26 | 1.114 | 279,325,071 | -6,213,619 | 11.24% | 311,084,090 |
| 2018-04-27 | 2018-04-25 | 1.124 | 285,538,690 | -2,540,810 | 11.49% | 321,061,925 |
| 2018-04-26 | 2018-04-24 | 1.178 | 288,079,500 | -1,525,870 | 11.59% | 339,343,538 |
| 2018-04-25 | 2018-04-23 | 1.146 | 289,605,370 | +1,046,095 | 11.65% | 331,837,094 |
| 2018-04-24 | 2018-04-20 | 1.124 | 288,559,275 | +7,186,275 | 11.61% | 324,458,294 |
| 2018-04-23 | 2018-04-19 | 1.199 | 281,373,000 | -1,060,825 | 11.32% | 337,469,857 |
| 2018-04-20 | 2018-04-18 | 1.157 | 282,433,825 | -310,032 | 11.36% | 326,644,242 |
| 2018-04-19 | 2018-04-17 | 1.135 | 282,743,857 | +1,055,223 | 11.38% | 320,947,197 |
| 2018-04-18 | 2018-04-16 | 1.253 | 281,688,634 | +711,574 | 11.33% | 352,930,937 |
| 2018-04-17 | 2018-04-13 | 1.221 | 280,977,060 | +1,302,499 | 11.30% | 343,012,747 |
| 2018-04-16 | 2018-04-12 | 1.242 | 279,674,561 | +2,427,945 | 11.25% | 347,412,546 |
| 2018-04-13 | 2018-04-11 | 1.210 | 277,246,616 | +3,539,196 | 11.15% | 335,489,739 |
| 2018-04-12 | 2018-04-10 | 1.146 | 273,707,420 | +70,971 | 11.01% | 313,620,825 |
| 2018-04-11 | 2018-04-09 | 1.146 | 273,636,449 | -188,192 | 11.01% | 313,539,504 |
| 2018-04-10 | 2018-04-06 | 1.178 | 273,824,641 | +27,123,879 | 11.02% | 322,552,012 |
| 2018-04-09 | 2018-04-04 | 1.082 | 246,700,762 | +16,808 | 9.93% | 266,824,933 |
| 2018-04-06 | 2018-04-03 | 1.092 | 246,683,954 | -1,798,502 | 9.92% | 269,448,405 |
| 2018-04-04 | 2018-03-29 | 1.039 | 248,482,456 | +2,058,799 | 10.00% | 258,108,323 |
| 2018-04-03 | 2018-03-28 | 0.996 | 246,423,657 | +344,822 | 9.91% | 245,414,314 |
| 2018-03-29 | 2018-03-27 | 1.007 | 246,078,835 | -659,280 | 9.90% | 247,706,076 |
| 2018-03-28 | 2018-03-26 | 1.028 | 246,738,115 | -453,839 | 9.93% | 253,654,178 |
| 2018-03-27 | 2018-03-23 | 0.974 | 247,191,954 | +1,092,575 | 9.95% | 240,885,283 |
| 2018-03-26 | 2018-03-22 | 1.007 | 246,099,379 | -1,566,958 | 9.90% | 247,726,756 |
| 2018-03-23 | 2018-03-21 | 1.028 | 247,666,337 | +1,639,796 | 9.96% | 254,608,418 |
| 2018-03-22 | 2018-03-20 | 1.007 | 246,026,541 | +227,853 | 9.90% | 247,653,436 |
| 2018-03-21 | 2018-03-19 | 1.017 | 245,798,688 | +3,890,316 | 9.89% | 250,056,247 |
| 2018-03-20 | 2018-03-16 | 0.996 | 241,908,372 | +2,366,312 | 9.73% | 240,917,524 |
| 2018-03-19 | 2018-03-15 | 1.007 | 239,542,060 | -909,545 | 9.64% | 241,126,075 |
| 2018-03-16 | 2018-03-14 | 1.007 | 240,451,605 | +864,722 | 9.67% | 242,041,635 |
| 2018-03-15 | 2018-03-13 | 1.017 | 239,586,883 | +928,222 | 9.64% | 243,736,846 |
| 2018-03-14 | 2018-03-12 | 1.039 | 238,658,661 | +237,191 | 9.60% | 247,903,968 |
| 2018-03-13 | 2018-03-09 | 1.017 | 238,421,470 | +709,706 | 9.59% | 242,551,246 |
| 2018-03-12 | 2018-03-08 | 1.017 | 237,711,764 | +319,368 | 9.56% | 241,829,247 |
| 2018-03-09 | 2018-03-07 | 1.007 | 237,392,396 | -461,309 | 9.55% | 238,962,196 |
| 2018-03-08 | 2018-03-06 | 1.017 | 237,853,705 | +810,560 | 9.57% | 241,973,647 |
| 2018-03-07 | 2018-03-05 | 0.996 | 237,043,145 | +2,284,136 | 9.54% | 236,072,225 |
| 2018-03-06 | 2018-03-02 | 1.039 | 234,759,009 | -1,405,364 | 9.45% | 243,853,249 |
| 2018-03-05 | 2018-03-01 | 1.060 | 236,164,373 | -404,389 | 9.50% | 250,371,056 |
| 2018-03-02 | 2018-02-28 | 1.082 | 236,568,762 | +459,442 | 9.52% | 255,866,433 |
| 2018-03-01 | 2018-02-27 | 1.103 | 236,109,320 | +2,832,478 | 9.50% | 260,426,335 |
| 2018-02-28 | 2018-02-26 | 1.082 | 233,276,842 | +386,603 | 9.39% | 252,305,981 |
| 2018-02-27 | 2018-02-23 | 1.082 | 232,890,239 | +1,608,980 | 9.37% | 251,887,841 |
| 2018-02-26 | 2018-02-22 | 1.060 | 231,281,259 | -1,208,369 | 9.31% | 245,194,193 |
| 2018-02-23 | 2018-02-21 | 1.103 | 232,489,628 | +1,182,459 | 9.35% | 256,433,849 |
| 2018-02-22 | 2018-02-20 | 1.092 | 231,307,169 | +1,228,914 | 9.31% | 252,652,621 |
| 2018-02-21 | 2018-02-15 | 1.103 | 230,078,255 | +2,726,769 | 9.26% | 253,774,127 |
| 2018-02-20 | 2018-02-13 | 0.985 | 227,351,486 | +1,329,766 | 9.15% | 223,985,636 |
| 2018-02-14 | 2018-02-12 | 0.964 | 226,021,720 | -935,691 | 9.09% | 217,834,784 |
| 2018-02-13 | 2018-02-09 | 0.996 | 226,957,411 | +449,170 | 9.13% | 226,027,802 |
| 2018-02-12 | 2018-02-08 | 1.060 | 226,508,241 | +898,339 | 9.11% | 240,134,050 |
| 2018-02-09 | 2018-02-07 | 1.103 | 225,609,902 | -5,037,051 | 9.08% | 248,845,577 |
| 2018-02-08 | 2018-02-06 | 1.103 | 230,646,953 | -1,814,235 | 9.28% | 254,401,396 |
| 2018-02-07 | 2018-02-05 | 1.221 | 232,461,188 | -6,412,812 | 9.35% | 283,785,269 |
| 2018-02-06 | 2018-02-02 | 1.328 | 238,874,000 | -5,654,070 | 9.61% | 317,194,107 |
| 2018-02-05 | 2018-02-01 | 1.157 | 244,528,070 | +5,530,111 | 9.84% | 282,804,958 |
| 2018-02-02 | 2018-01-31 | 1.231 | 238,997,959 | +3,550,402 | 9.62% | 294,324,609 |
| 2018-02-01 | 2018-01-30 | 1.264 | 235,447,557 | -948,766 | 9.47% | 297,516,283 |
| 2018-01-31 | 2018-01-29 | 1.435 | 236,396,323 | -29,490,191 | 9.51% | 339,218,914 |
| 2018-01-30 | 2018-01-26 | 1.489 | 265,886,514 | -277,954,155 | 10.70% | 395,772,536 |
| 2018-01-29 | 2018-01-25 | 1.628 | 543,840,669 | +829,703 | 21.89% | 885,217,138 |
| 2018-01-26 | 2018-01-24 | 1.638 | 543,010,966 | -5,186,463 | 21.86% | 889,681,530 |
| 2018-01-25 | 2018-01-23 | 1.392 | 548,197,429 | -7,336,129 | 22.07% | 763,158,754 |
| 2018-01-24 | 2018-01-22 | 1.189 | 555,533,558 | -969,310 | 22.36% | 660,340,328 |
| 2018-01-23 | 2018-01-19 | 1.167 | 556,502,868 | +472,515 | 22.40% | 649,573,723 |
| 2018-01-22 | 2018-01-18 | 1.199 | 556,030,353 | +6,411,642 | 22.38% | 666,885,180 |
| 2018-01-19 | 2018-01-17 | 1.157 | 549,618,711 | +1,565,091 | 22.12% | 635,652,572 |
| 2018-01-18 | 2018-01-16 | 1.242 | 548,053,620 | -3,468,226 | 22.06% | 680,793,787 |
| 2018-01-17 | 2018-01-15 | 1.264 | 551,521,846 | -3,126,446 | 22.20% | 696,914,131 |
| 2018-01-16 | 2018-01-12 | 1.199 | 554,648,292 | -3,054,172 | 22.33% | 665,227,580 |
| 2018-01-15 | 2018-01-11 | 1.028 | 557,702,464 | -1,725,709 | 22.45% | 573,334,849 |
| 2018-01-12 | 2018-01-10 | 1.039 | 559,428,173 | -270,809 | 22.52% | 581,099,647 |
| 2018-01-11 | 2018-01-09 | 0.974 | 559,698,982 | +710,062 | 22.53% | 545,419,239 |
| 2018-01-10 | 2018-01-08 | 0.974 | 558,988,920 | +536,949 | 22.50% | 544,727,293 |
| 2018-01-09 | 2018-01-05 | 0.974 | 558,451,971 | +635,001 | 22.48% | 544,204,043 |
| 2018-01-08 | 2018-01-04 | 1.007 | 557,816,970 | -5,196,935 | 22.45% | 561,505,636 |
| 2018-01-05 | 2018-01-03 | 0.921 | 563,013,905 | +83,742 | 22.66% | 518,504,006 |
| 2018-01-04 | 2018-01-02 | 0.932 | 562,930,163 | +44,824 | 22.66% | 524,455,104 |
| 2018-01-03 | 2017-12-29 | 0.921 | 562,885,339 | +130,735 | 22.66% | 518,385,604 |
| 2018-01-02 | 2017-12-28 | 0.910 | 562,754,604 | +728,384 | 22.65% | 512,238,865 |
| 2017-12-29 | 2017-12-27 | 0.921 | 562,026,220 | -808,693 | 22.62% | 517,594,404 |
| 2017-12-28 | 2017-12-22 | 0.900 | 562,834,913 | +1,853,392 | 22.66% | 506,284,765 |
| 2017-12-27 | 2017-12-21 | 0.889 | 560,981,521 | +220,382 | 22.58% | 498,610,238 |
| 2017-12-22 | 2017-12-20 | 0.857 | 560,761,139 | +93,383 | 22.57% | 480,399,382 |
| 2017-12-21 | 2017-12-19 | 0.867 | 560,667,756 | -2,259,857 | 22.57% | 486,323,374 |
| 2017-12-20 | 2017-12-18 | 0.846 | 562,927,613 | -1,143,001 | 22.66% | 476,227,190 |
| 2017-12-19 | 2017-12-15 | 0.857 | 564,070,614 | +143,050,718 | 22.71% | 483,234,581 |
| 2017-12-18 | 2017-12-14 | 0.867 | 421,019,896 | +526,678 | 16.95% | 365,192,780 |
| 2017-12-15 | 2017-12-13 | 0.857 | 420,493,218 | -1,708,900 | 16.93% | 360,233,026 |
| 2017-12-14 | 2017-12-12 | 0.825 | 422,202,118 | -201,706 | 17.00% | 348,133,388 |
| 2017-12-13 | 2017-12-11 | 0.814 | 422,403,824 | -98,986 | 17.00% | 343,776,335 |
| 2017-12-12 | 2017-12-08 | 0.803 | 422,502,810 | +1,555,753 | 17.01% | 339,332,463 |
| 2017-12-11 | 2017-12-07 | 0.835 | 420,947,057 | +186,765 | 16.95% | 351,606,280 |
| 2017-12-08 | 2017-12-06 | 0.867 | 420,760,292 | +162,485 | 16.94% | 364,967,599 |
| 2017-12-07 | 2017-12-05 | 0.889 | 420,597,807 | -8,153 | 16.93% | 373,834,725 |
| 2017-12-06 | 2017-12-04 | 0.910 | 420,605,960 | -98,985 | 16.93% | 382,850,212 |
| 2017-12-05 | 2017-12-01 | 0.889 | 420,704,945 | -23,096 | 16.94% | 373,929,951 |
| 2017-12-04 | 2017-11-30 | 0.867 | 420,728,041 | -287,618 | 16.94% | 364,939,624 |
| 2017-12-01 | 2017-11-29 | 0.878 | 421,015,659 | +128,868 | 16.95% | 369,697,612 |
| 2017-11-30 | 2017-11-28 | 0.867 | 420,886,791 | +127,684 | 16.94% | 365,077,324 |
| 2017-11-29 | 2017-11-27 | 0.889 | 420,759,107 | -56,030 | 16.94% | 373,978,091 |
| 2017-11-28 | 2017-11-24 | 0.878 | 420,815,137 | +93,383 | 16.94% | 369,521,532 |
| 2017-11-27 | 2017-11-23 | 0.878 | 420,721,754 | +302,559 | 16.94% | 369,439,531 |
| 2017-11-24 | 2017-11-22 | 0.900 | 420,419,195 | +54,162 | 16.92% | 378,178,092 |
| 2017-11-23 | 2017-11-21 | 0.867 | 420,365,033 | +176,493 | 16.92% | 364,624,751 |
| 2017-11-22 | 2017-11-20 | 0.857 | 420,188,540 | +145,676 | 16.91% | 359,972,011 |
| 2017-11-21 | 2017-11-17 | 0.857 | 420,042,864 | -28,014 | 16.91% | 359,847,212 |
| 2017-11-20 | 2017-11-16 | 0.889 | 420,070,878 | +801,221 | 16.91% | 373,366,381 |
| 2017-11-17 | 2017-11-15 | 0.900 | 419,269,657 | -263,338 | 16.88% | 377,144,052 |
| 2017-11-16 | 2017-11-14 | 0.932 | 419,532,995 | +1,301,752 | 16.89% | 390,858,822 |
| 2017-11-15 | 2017-11-13 | 0.942 | 418,231,243 | +478,118 | 16.84% | 394,124,732 |
| 2017-11-14 | 2017-11-10 | 0.932 | 417,753,125 | +377,265 | 16.82% | 389,200,602 |
| 2017-11-13 | 2017-11-09 | 0.964 | 417,375,860 | +1,191,561 | 16.80% | 402,257,713 |
| 2017-11-10 | 2017-11-08 | 0.974 | 416,184,299 | +3,912,294 | 16.75% | 405,566,083 |
| 2017-11-09 | 2017-11-07 | 1.039 | 412,272,005 | -3,468,226 | 16.60% | 428,242,853 |
| 2017-11-08 | 2017-11-06 | 0.942 | 415,740,231 | -433,295 | 16.74% | 391,777,300 |
| 2017-11-07 | 2017-11-03 | 0.942 | 416,173,526 | +1,451,164 | 16.75% | 392,185,620 |
| 2017-11-06 | 2017-11-02 | 0.974 | 414,722,362 | -1,783,605 | 16.69% | 404,141,444 |
| 2017-11-03 | 2017-11-01 | 0.985 | 416,505,967 | +1,510,929 | 16.77% | 410,339,759 |
| 2017-11-02 | 2017-10-31 | 0.996 | 414,995,038 | +481,853 | 16.71% | 413,295,233 |
| 2017-11-01 | 2017-10-30 | 1.007 | 414,513,185 | +474,383 | 16.69% | 417,254,229 |
| 2017-10-31 | 2017-10-27 | 0.964 | 414,038,802 | -220,382 | 16.67% | 399,041,530 |
| 2017-10-30 | 2017-10-26 | 0.932 | 414,259,184 | +465,044 | 16.68% | 385,945,465 |
| 2017-10-27 | 2017-10-25 | 0.942 | 413,794,140 | -121,397 | 16.66% | 389,943,380 |
| 2017-10-26 | 2017-10-24 | 0.932 | 413,915,537 | +48,559 | 16.66% | 385,625,305 |
| 2017-10-25 | 2017-10-23 | 0.942 | 413,866,978 | -2,368,180 | 16.66% | 390,012,020 |
| 2017-10-24 | 2017-10-20 | 0.953 | 416,235,158 | +2,474,633 | 16.76% | 396,701,015 |
| 2017-10-23 | 2017-10-19 | 0.857 | 413,760,525 | +188,633 | 16.66% | 354,465,184 |
| 2017-10-20 | 2017-10-18 | 0.932 | 413,571,892 | +2,272,930 | 16.65% | 385,305,147 |
| 2017-10-19 | 2017-10-17 | 0.921 | 411,298,962 | +235,324 | 16.56% | 378,783,113 |
| 2017-10-18 | 2017-10-16 | 0.857 | 411,063,638 | +3,457,019 | 16.55% | 352,154,784 |
| 2017-10-17 | 2017-10-13 | 0.846 | 407,606,619 | -224,118 | 16.41% | 344,828,270 |
| 2017-10-16 | 2017-10-12 | 0.814 | 407,830,737 | +104,589 | 16.42% | 331,915,925 |
| 2017-10-13 | 2017-10-11 | 0.825 | 407,726,148 | +70,971 | 16.41% | 336,196,999 |
| 2017-10-12 | 2017-10-10 | 0.825 | 407,655,177 | +345,515 | 16.41% | 336,138,479 |
| 2017-10-11 | 2017-10-09 | 0.825 | 407,309,662 | -26,147 | 16.40% | 335,853,579 |
| 2017-10-10 | 2017-10-06 | 0.846 | 407,335,809 | -423,957 | 16.40% | 344,599,169 |
| 2017-10-09 | 2017-10-04 | 0.846 | 407,759,766 | +158,750 | 16.41% | 344,957,829 |
| 2017-10-06 | 2017-10-03 | 0.857 | 407,601,016 | +1,156,076 | 16.41% | 349,188,384 |
| 2017-10-04 | 2017-09-29 | 0.825 | 406,444,940 | -461,310 | 16.36% | 335,140,559 |
| 2017-10-03 | 2017-09-28 | 0.814 | 406,906,250 | +20,544 | 16.38% | 331,163,525 |
| 2017-09-29 | 2017-09-27 | 0.803 | 406,885,706 | +5,179,014 | 16.38% | 326,789,610 |
| 2017-09-28 | 2017-09-26 | 0.803 | 401,706,692 | +317,500 | 16.17% | 322,630,093 |
| 2017-09-27 | 2017-09-25 | 0.782 | 401,389,192 | +287,618 | 16.16% | 313,778,425 |
| 2017-09-26 | 2017-09-22 | 0.825 | 401,101,574 | +478,119 | 16.15% | 330,734,603 |
| 2017-09-25 | 2017-09-21 | 0.878 | 400,623,455 | -692,898 | 16.13% | 351,791,035 |
| 2017-09-22 | 2017-09-20 | 0.846 | 401,316,353 | +635,001 | 16.16% | 339,506,811 |
| 2017-09-21 | 2017-09-19 | 0.782 | 400,681,352 | -44,824 | 16.13% | 313,225,084 |
| 2017-09-20 | 2017-09-18 | 0.782 | 400,726,176 | +2,200,655 | 16.13% | 313,260,124 |
| 2017-09-19 | 2017-09-15 | 0.782 | 398,525,521 | -89,648 | 16.04% | 311,539,804 |
| 2017-09-18 | 2017-09-14 | 0.782 | 398,615,169 | +158,751 | 16.05% | 311,609,884 |
| 2017-09-15 | 2017-09-13 | 0.771 | 398,456,418 | -123,265 | 16.04% | 307,218,855 |
| 2017-09-14 | 2017-09-12 | 0.771 | 398,579,683 | -431,427 | 16.05% | 307,313,895 |
| 2017-09-13 | 2017-09-11 | 0.771 | 399,011,110 | +113,926 | 16.06% | 307,646,535 |
| 2017-09-12 | 2017-09-08 | 0.782 | 398,897,184 | -77,387 | 16.06% | 311,830,344 |
| 2017-09-11 | 2017-09-07 | 0.782 | 398,974,571 | +304,427 | 16.06% | 311,890,840 |
| 2017-09-08 | 2017-09-06 | 0.771 | 398,670,144 | +42,956 | 16.05% | 307,383,643 |
| 2017-09-07 | 2017-09-05 | 0.771 | 398,627,188 | -29,882 | 16.05% | 307,350,523 |
| 2017-09-06 | 2017-09-04 | 0.771 | 398,657,070 | +125,132 | 16.05% | 307,373,562 |
| 2017-09-05 | 2017-09-01 | 0.782 | 398,531,938 | +668,619 | 16.04% | 311,544,820 |
| 2017-09-04 | 2017-08-31 | 0.771 | 397,863,319 | +37,603 | 16.02% | 306,761,563 |
| 2017-09-01 | 2017-08-30 | 0.771 | 397,825,716 | +105,152 | 16.02% | 306,732,570 |
| 2017-08-31 | 2017-08-29 | 0.771 | 397,720,564 | +324,971 | 16.01% | 306,651,495 |
| 2017-08-30 | 2017-08-28 | 0.782 | 397,395,593 | +430,864 | 16.00% | 310,656,504 |
| 2017-08-29 | 2017-08-25 | 0.771 | 396,964,729 | -20,544 | 15.98% | 306,068,730 |
| 2017-08-28 | 2017-08-24 | 0.771 | 396,985,273 | -280,148 | 15.98% | 306,084,569 |
| 2017-08-25 | 2017-08-22 | 0.760 | 397,265,421 | -14,941 | 15.99% | 302,046,395 |
| 2017-08-24 | 2017-08-21 | 0.771 | 397,280,362 | +123,265 | 15.99% | 306,312,090 |
| 2017-08-22 | 2017-08-18 | 0.771 | 397,157,097 | -33,055 | 15.99% | 306,217,050 |
| 2017-08-21 | 2017-08-17 | 0.771 | 397,190,152 | +121,397 | 15.99% | 306,242,536 |
| 2017-08-18 | 2017-08-16 | 0.760 | 397,068,755 | -259,603 | 15.98% | 301,896,867 |
| 2017-08-17 | 2017-08-15 | 0.771 | 397,328,358 | -308,162 | 16.00% | 306,349,096 |
| 2017-08-16 | 2017-08-14 | 0.771 | 397,636,520 | -1,003,492 | 16.01% | 306,586,695 |
| 2017-08-15 | 2017-08-11 | 0.771 | 398,640,012 | +1,781,738 | 16.05% | 307,360,410 |
| 2017-08-14 | 2017-08-10 | 0.792 | 396,858,274 | -28,015 | 15.98% | 314,486,280 |
| 2017-08-11 | 2017-08-09 | 0.803 | 396,886,289 | -132,603 | 15.98% | 318,758,594 |
| 2017-08-10 | 2017-08-08 | 0.792 | 397,018,892 | +56,029 | 15.98% | 314,613,560 |
| 2017-08-09 | 2017-08-07 | 0.814 | 396,962,863 | -106,456 | 15.98% | 323,071,029 |
| 2017-08-08 | 2017-08-04 | 0.792 | 397,069,319 | -183,029 | 15.98% | 314,653,520 |
| 2017-08-07 | 2017-08-03 | 0.814 | 397,252,348 | +220,382 | 15.99% | 323,306,629 |
| 2017-08-04 | 2017-08-02 | 0.803 | 397,031,966 | -289,485 | 15.98% | 318,875,595 |
| 2017-08-03 | 2017-08-01 | 0.814 | 397,321,451 | +228,787 | 15.99% | 323,362,869 |
| 2017-08-02 | 2017-07-31 | 0.803 | 397,092,664 | +136,338 | 15.99% | 318,924,344 |
| 2017-08-01 | 2017-07-28 | 0.803 | 396,956,326 | +943,163 | 15.98% | 318,814,844 |
| 2017-07-31 | 2017-07-27 | 0.803 | 396,013,163 | -429,559 | 15.94% | 318,057,345 |
| 2017-07-28 | 2017-07-26 | 0.814 | 396,442,722 | -39,221 | 15.96% | 322,647,709 |
| 2017-07-27 | 2017-07-25 | 0.814 | 396,481,943 | +115,795 | 15.96% | 322,679,629 |
| 2017-07-26 | 2017-07-24 | 0.814 | 396,366,148 | +229,720 | 15.96% | 322,585,388 |
| 2017-07-25 | 2017-07-21 | 0.825 | 396,136,428 | -48,558 | 15.95% | 326,640,514 |
| 2017-07-24 | 2017-07-20 | 0.825 | 396,184,986 | +110,191 | 15.95% | 326,680,553 |
| 2017-07-21 | 2017-07-19 | 0.835 | 396,074,795 | +117,662 | 15.94% | 330,831,118 |
| 2017-07-20 | 2017-07-18 | 0.825 | 395,957,133 | +367,927 | 15.94% | 326,492,673 |
| 2017-07-19 | 2017-07-17 | 0.814 | 395,589,206 | +354,853 | 15.93% | 321,953,069 |
| 2017-07-18 | 2017-07-14 | 0.803 | 395,234,353 | +93,383 | 15.91% | 317,431,845 |
| 2017-07-17 | 2017-07-13 | 0.792 | 395,140,970 | -84,044 | 15.91% | 313,125,420 |
| 2017-07-14 | 2017-07-12 | 0.792 | 395,225,014 | +71,534 | 15.91% | 313,192,019 |
| 2017-07-13 | 2017-07-11 | 0.782 | 395,153,480 | -866,218 | 15.91% | 308,903,774 |
| 2017-07-12 | 2017-07-10 | 0.782 | 396,019,698 | +28,014 | 15.94% | 309,580,924 |
| 2017-07-11 | 2017-07-07 | 0.792 | 395,991,684 | -117,662 | 15.94% | 313,799,559 |
| 2017-07-10 | 2017-07-06 | 0.792 | 396,109,346 | +1,243,855 | 15.95% | 313,892,799 |
| 2017-07-07 | 2017-07-05 | 0.825 | 394,865,491 | +42,956 | 15.90% | 325,592,543 |
| 2017-07-06 | 2017-07-04 | 0.835 | 394,822,535 | +1,428,752 | 15.89% | 329,785,137 |
| 2017-07-05 | 2017-07-03 | 0.782 | 393,393,783 | -1,867 | 15.84% | 307,528,164 |
| 2017-07-04 | 2017-06-30 | 0.782 | 393,395,650 | +270,809 | 15.84% | 307,529,624 |
| 2017-07-03 | 2017-06-29 | 0.760 | 393,124,841 | -1,204,634 | 15.83% | 298,898,255 |
| 2017-06-30 | 2017-06-28 | 0.771 | 394,329,475 | -457,575 | 15.87% | 304,036,889 |
| 2017-06-29 | 2017-06-27 | 0.760 | 394,787,050 | -46,691 | 15.89% | 300,162,055 |
| 2017-06-28 | 2017-06-26 | 0.771 | 394,833,741 | +240,927 | 15.89% | 304,425,690 |
| 2017-06-27 | 2017-06-23 | 0.760 | 394,592,814 | +242,794 | 15.89% | 300,014,375 |
| 2017-06-26 | 2017-06-22 | 0.771 | 394,350,020 | -100,853 | 15.88% | 304,052,730 |
| 2017-06-23 | 2017-06-21 | 0.771 | 394,450,873 | +56,030 | 15.88% | 304,130,490 |
| 2017-06-22 | 2017-06-20 | 0.782 | 394,394,843 | +601,382 | 15.88% | 308,310,724 |
| 2017-06-21 | 2017-06-19 | 0.760 | 393,793,461 | +5,603 | 15.85% | 299,406,616 |
| 2017-06-20 | 2017-06-16 | 0.760 | 393,787,858 | -924,487 | 15.85% | 299,402,356 |
| 2017-06-19 | 2017-06-15 | 0.760 | 394,712,345 | +22,412 | 15.89% | 300,105,256 |
| 2017-06-16 | 2017-06-14 | 0.771 | 394,689,933 | -291,353 | 15.89% | 304,314,811 |
| 2017-06-15 | 2017-06-13 | 0.782 | 394,981,286 | +61,636 | 15.90% | 308,769,165 |
| 2017-06-14 | 2017-06-12 | 0.771 | 394,919,650 | -1,400,740 | 15.90% | 304,491,928 |
| 2017-06-13 | 2017-06-09 | 0.792 | 396,320,390 | +1,397,002 | 15.95% | 314,060,039 |
| 2017-06-12 | 2017-06-08 | 0.782 | 394,923,388 | -692,898 | 15.90% | 308,723,904 |
| 2017-06-09 | 2017-06-07 | 0.825 | 395,616,286 | -324,971 | 15.93% | 326,211,623 |
| 2017-06-08 | 2017-06-06 | 0.835 | 395,941,257 | -367,927 | 15.94% | 330,719,577 |
| 2017-06-07 | 2017-06-05 | 0.846 | 396,309,184 | -2,435,416 | 15.95% | 335,270,832 |
| 2017-06-06 | 2017-06-02 | 0.825 | 398,744,600 | +326,839 | 16.05% | 328,791,123 |
| 2017-06-05 | 2017-06-01 | 0.814 | 398,417,761 | +295,089 | 16.04% | 324,255,108 |
| 2017-06-02 | 2017-05-31 | 0.835 | 398,122,672 | +945,031 | 16.03% | 332,541,657 |
| 2017-06-01 | 2017-05-29 | 0.846 | 397,177,641 | -5,603 | 15.99% | 336,005,531 |
| 2017-05-31 | 2017-05-26 | 0.857 | 397,183,244 | +255,868 | 15.99% | 340,263,566 |
| 2017-05-29 | 2017-05-25 | 0.878 | 396,927,376 | +67,235 | 15.98% | 348,545,475 |
| 2017-05-26 | 2017-05-24 | 0.835 | 396,860,141 | -1,311,090 | 15.98% | 331,487,097 |
| 2017-05-25 | 2017-05-23 | 0.867 | 398,171,231 | +440,765 | 16.03% | 345,373,841 |
| 2017-05-24 | 2017-05-22 | 0.900 | 397,730,466 | -153,147 | 16.01% | 357,768,985 |
| 2017-05-23 | 2017-05-19 | 0.814 | 397,883,613 | +1,199,031 | 16.02% | 323,820,388 |
| 2017-05-22 | 2017-05-18 | 0.814 | 396,684,582 | +747,060 | 15.97% | 322,844,548 |
| 2017-05-19 | 2017-05-17 | 0.846 | 395,937,522 | +808,692 | 15.94% | 334,956,412 |
| 2017-05-18 | 2017-05-16 | 0.846 | 395,128,830 | +232,210 | 15.91% | 334,272,272 |
| 2017-05-17 | 2017-05-15 | 0.846 | 394,896,620 | +1,107,516 | 15.90% | 334,075,827 |
| 2017-05-16 | 2017-05-12 | 0.867 | 393,789,104 | -69,103 | 15.85% | 341,572,783 |
| 2017-05-15 | 2017-05-11 | 0.878 | 393,858,207 | +18,677 | 15.86% | 345,850,411 |
| 2017-05-12 | 2017-05-10 | 0.857 | 393,839,530 | -4,715,816 | 15.86% | 337,399,034 |
| 2017-05-11 | 2017-05-09 | 0.857 | 398,555,346 | +255,868 | 16.05% | 341,439,034 |
| 2017-05-10 | 2017-05-08 | 0.857 | 398,299,478 | +160,618 | 16.03% | 341,219,834 |
| 2017-05-09 | 2017-05-05 | 0.867 | 398,138,860 | +99,452 | 16.03% | 345,345,762 |
| 2017-05-08 | 2017-05-04 | 0.857 | 398,039,408 | +375,398 | 16.02% | 340,997,035 |
| 2017-05-05 | 2017-05-02 | 0.867 | 397,664,010 | +397,809 | 16.01% | 344,933,877 |
| 2017-05-04 | 2017-04-28 | 0.910 | 397,266,201 | +110,192 | 15.99% | 361,605,549 |
| 2017-05-02 | 2017-04-27 | 0.910 | 397,156,009 | +1,867 | 15.99% | 361,505,249 |
| 2017-04-28 | 2017-04-26 | 0.921 | 397,154,142 | +18,677 | 15.99% | 365,756,532 |
| 2017-04-27 | 2017-04-25 | 0.910 | 397,135,465 | +259,603 | 15.99% | 361,486,549 |
| 2017-04-26 | 2017-04-24 | 0.889 | 396,875,862 | +160,618 | 15.98% | 352,750,243 |
| 2017-04-25 | 2017-04-21 | 0.910 | 396,715,244 | +319,368 | 15.97% | 361,104,049 |
| 2017-04-24 | 2017-04-20 | 0.921 | 396,395,876 | +76,574 | 15.96% | 365,058,212 |
| 2017-04-21 | 2017-04-19 | 0.942 | 396,319,302 | -429,560 | 15.96% | 373,475,778 |
| 2017-04-20 | 2017-04-18 | 0.964 | 396,748,862 | +625,663 | 15.97% | 382,377,864 |
| 2017-04-19 | 2017-04-13 | 0.985 | 396,123,199 | -76,574 | 15.95% | 390,258,750 |
| 2017-04-18 | 2017-04-12 | 0.996 | 396,199,773 | -125,131 | 15.95% | 394,576,953 |
| 2017-04-13 | 2017-04-11 | 1.017 | 396,324,904 | +41,088 | 15.96% | 403,189,777 |
| 2017-04-12 | 2017-04-10 | 1.028 | 396,283,816 | -56,029 | 15.95% | 407,391,640 |
| 2017-04-11 | 2017-04-07 | 1.049 | 396,339,845 | +2,904,195 | 15.96% | 415,937,766 |
| 2017-04-10 | 2017-04-06 | 0.996 | 393,435,650 | +280,148 | 15.84% | 391,824,152 |
| 2017-04-07 | 2017-04-05 | 1.049 | 393,155,502 | -924,487 | 15.83% | 412,595,966 |
| 2017-04-06 | 2017-04-03 | 0.996 | 394,079,989 | +26,147 | 15.86% | 392,465,851 |
| 2017-04-05 | 2017-03-31 | 0.985 | 394,053,842 | +220,383 | 15.86% | 388,220,029 |
| 2017-04-03 | 2017-03-30 | 0.985 | 393,833,459 | -713,443 | 15.85% | 388,002,908 |
| 2017-03-31 | 2017-03-29 | 0.985 | 394,546,902 | -246,529 | 15.88% | 388,705,789 |
| 2017-03-30 | 2017-03-28 | 1.007 | 394,793,431 | +46,691 | 15.90% | 397,404,074 |
| 2017-03-29 | 2017-03-27 | 0.974 | 394,746,740 | +724,648 | 15.90% | 384,675,466 |
| 2017-03-28 | 2017-03-24 | 1.017 | 394,022,092 | -423,956 | 15.87% | 400,847,077 |
| 2017-03-27 | 2017-03-23 | 1.039 | 394,446,048 | -214,780 | 15.88% | 409,726,343 |
| 2017-03-24 | 2017-03-22 | 1.039 | 394,660,828 | -123,265 | 15.89% | 409,949,443 |
| 2017-03-23 | 2017-03-21 | 1.060 | 394,784,093 | -577,104 | 15.90% | 418,532,689 |
| 2017-03-22 | 2017-03-20 | 1.071 | 395,361,197 | +106,456 | 15.92% | 423,378,292 |
| 2017-03-21 | 2017-03-17 | 1.049 | 395,254,741 | +506,133 | 15.92% | 414,799,006 |
| 2017-03-20 | 2017-03-16 | 1.092 | 394,748,608 | -78,441 | 15.90% | 431,176,738 |
| 2017-03-17 | 2017-03-15 | 1.049 | 394,827,049 | +435,162 | 15.90% | 414,350,166 |
| 2017-03-16 | 2017-03-14 | 1.017 | 394,391,887 | +72,839 | 15.88% | 401,223,278 |
| 2017-03-15 | 2017-03-13 | 1.039 | 394,319,048 | +933,825 | 15.88% | 409,594,423 |
| 2017-03-14 | 2017-03-10 | 1.017 | 393,385,223 | +1,086,972 | 15.84% | 400,199,177 |
| 2017-03-13 | 2017-03-09 | 1.071 | 392,298,251 | +2,386,856 | 15.80% | 420,098,292 |
| 2017-03-10 | 2017-03-08 | 1.114 | 389,911,395 | +84,045 | 15.70% | 434,243,984 |
| 2017-03-09 | 2017-03-07 | 1.092 | 389,827,350 | -22,412 | 15.70% | 425,801,337 |
| 2017-03-08 | 2017-03-06 | 1.082 | 389,849,762 | +1,070,163 | 15.70% | 421,651,055 |
| 2017-03-07 | 2017-03-03 | 1.071 | 388,779,599 | +578,972 | 15.65% | 416,330,292 |
| 2017-03-06 | 2017-03-02 | 1.092 | 388,200,627 | +1,335,369 | 15.63% | 424,024,497 |
| 2017-03-03 | 2017-03-01 | 1.082 | 386,865,258 | +1,868 | 15.58% | 418,423,095 |
| 2017-03-02 | 2017-02-28 | 1.082 | 386,863,390 | -3,111,505 | 15.58% | 418,421,075 |
| 2017-03-01 | 2017-02-27 | 1.124 | 389,974,895 | +984,252 | 15.70% | 438,490,807 |
| 2017-02-28 | 2017-02-24 | 1.103 | 388,990,643 | +577,103 | 15.66% | 429,052,980 |
| 2017-02-27 | 2017-02-23 | 1.124 | 388,413,540 | +987,987 | 15.64% | 436,735,207 |
| 2017-02-24 | 2017-02-22 | 1.167 | 387,425,553 | +197,971 | 15.60% | 452,219,519 |
| 2017-02-23 | 2017-02-21 | 1.124 | 387,227,582 | +390,339 | 15.59% | 435,401,707 |
| 2017-02-22 | 2017-02-20 | 1.167 | 386,837,243 | -138,206 | 15.58% | 451,532,818 |
| 2017-02-21 | 2017-02-17 | 1.178 | 386,975,449 | +1,004,795 | 15.58% | 455,838,121 |
| 2017-02-20 | 2017-02-16 | 1.189 | 385,970,654 | +132,604 | 15.54% | 458,787,745 |
| 2017-02-17 | 2017-02-15 | 1.210 | 385,838,050 | +16,808 | 15.54% | 466,893,729 |
| 2017-02-16 | 2017-02-14 | 1.221 | 385,821,242 | +1,824,694 | 15.54% | 471,005,013 |
| 2017-02-15 | 2017-02-13 | 1.210 | 383,996,548 | -1,178,487 | 15.46% | 464,665,370 |
| 2017-02-14 | 2017-02-10 | 1.210 | 385,175,035 | -580,839 | 15.51% | 466,091,430 |
| 2017-02-13 | 2017-02-09 | 1.221 | 385,755,874 | -56,029 | 15.53% | 470,925,213 |
| 2017-02-10 | 2017-02-08 | 1.199 | 385,811,903 | -739,590 | 15.54% | 462,730,567 |
| 2017-02-09 | 2017-02-07 | 1.221 | 386,551,493 | +711,575 | 15.57% | 471,896,493 |
| 2017-02-08 | 2017-02-06 | 1.242 | 385,839,918 | -63,500 | 15.54% | 479,291,459 |
| 2017-02-07 | 2017-02-03 | 1.242 | 385,903,418 | -28,015 | 15.54% | 479,370,338 |
| 2017-02-06 | 2017-02-02 | 1.221 | 385,931,433 | +209,177 | 15.54% | 471,139,533 |
| 2017-02-03 | 2017-02-01 | 1.231 | 385,722,256 | -640,604 | 15.53% | 475,014,736 |
| 2017-02-02 | 2017-01-27 | 1.253 | 386,362,860 | +1,219,575 | 15.56% | 484,078,482 |
| 2017-02-01 | 2017-01-25 | 1.242 | 385,143,285 | +209,177 | 15.51% | 478,426,099 |
| 2017-01-25 | 2017-01-23 | 1.231 | 384,934,108 | -10,852,806 | 15.50% | 474,044,136 |
| 2017-01-24 | 2017-01-20 | 1.242 | 395,786,914 | -143,809 | 17.39% | 491,647,646 |
| 2017-01-23 | 2017-01-19 | 1.231 | 395,930,723 | +1,103,781 | 17.39% | 487,586,404 |
| 2017-01-20 | 2017-01-18 | 1.231 | 394,826,942 | -511,736 | 17.34% | 486,227,104 |
| 2017-01-19 | 2017-01-17 | 1.199 | 395,338,678 | +218,515 | 17.37% | 474,156,679 |
| 2017-01-18 | 2017-01-16 | 1.189 | 395,120,163 | +271,743 | 17.36% | 469,663,397 |
| 2017-01-17 | 2017-01-13 | 1.221 | 394,848,420 | -550,956 | 17.34% | 482,025,262 |
| 2017-01-16 | 2017-01-12 | 1.210 | 395,399,376 | +2,723,344 | 17.37% | 478,463,670 |
| 2017-01-13 | 2017-01-11 | 1.231 | 392,676,032 | +773,737 | 17.25% | 483,578,271 |
| 2017-01-12 | 2017-01-10 | 1.210 | 391,902,295 | +870,324 | 17.22% | 474,231,932 |
| 2017-01-11 | 2017-01-09 | 1.285 | 391,031,971 | -2,432,614 | 17.18% | 502,490,733 |
| 2017-01-10 | 2017-01-06 | 1.189 | 393,464,585 | -2,437,283 | 17.28% | 467,695,478 |
| 2017-01-09 | 2017-01-05 | 1.178 | 395,901,868 | +620,059 | 17.39% | 466,353,005 |
| 2017-01-06 | 2017-01-04 | 1.157 | 395,281,809 | -5,706,230 | 17.36% | 457,156,741 |
| 2017-01-05 | 2017-01-03 | 1.167 | 400,988,039 | +2,971,689 | 17.61% | 468,050,227 |
| 2017-01-04 | 2016-12-30 | 1.167 | 398,016,350 | +265,207 | 17.48% | 464,581,545 |
| 2017-01-03 | 2016-12-29 | 1.157 | 397,751,143 | +1,180,354 | 17.47% | 460,012,609 |
| 2016-12-30 | 2016-12-28 | 1.167 | 396,570,789 | +102,721 | 17.42% | 462,894,225 |
| 2016-12-29 | 2016-12-23 | 1.146 | 396,468,068 | +56,030 | 17.42% | 454,283,053 |
| 2016-12-28 | 2016-12-22 | 1.167 | 396,412,038 | -179,295 | 17.41% | 462,708,925 |
| 2016-12-23 | 2016-12-21 | 1.178 | 396,591,333 | +13,074 | 17.42% | 467,165,161 |
| 2016-12-22 | 2016-12-20 | 1.167 | 396,578,259 | -128,868 | 17.42% | 462,902,945 |
| 2016-12-21 | 2016-12-19 | 1.199 | 396,707,127 | -1,649,135 | 17.43% | 475,797,953 |
| 2016-12-20 | 2016-12-16 | 1.178 | 398,356,262 | +855,384 | 17.50% | 469,244,161 |
| 2016-12-19 | 2016-12-15 | 1.157 | 397,500,878 | -140,074 | 17.46% | 459,723,169 |
| 2016-12-16 | 2016-12-14 | 1.210 | 397,640,952 | -2,760,387 | 17.47% | 481,176,149 |
| 2016-12-15 | 2016-12-13 | 1.221 | 400,401,339 | +605,119 | 17.59% | 488,804,186 |
| 2016-12-14 | 2016-12-12 | 1.189 | 399,796,220 | -1,587,502 | 17.56% | 475,221,637 |
| 2016-12-13 | 2016-12-09 | 1.157 | 401,383,722 | +400,611 | 17.63% | 464,213,809 |
| 2016-12-12 | 2016-12-08 | 1.146 | 400,983,111 | +1,383,928 | 17.61% | 459,456,503 |
| 2016-12-09 | 2016-12-07 | 1.189 | 399,599,183 | +729,318 | 19.31% | 474,987,427 |
| 2016-12-08 | 2016-12-06 | 1.178 | 398,869,865 | +154,080 | 19.27% | 469,849,160 |
| 2016-12-07 | 2016-12-05 | 1.167 | 398,715,785 | +13,073 | 19.27% | 465,397,956 |
| 2016-12-06 | 2016-12-02 | 1.178 | 398,702,712 | -1,316,693 | 19.27% | 469,652,262 |
| 2016-12-05 | 2016-12-01 | 1.199 | 400,019,405 | +800,288 | 19.33% | 479,770,594 |
| 2016-12-02 | 2016-11-30 | 1.114 | 399,219,117 | -384,736 | 19.29% | 444,609,986 |
| 2016-12-01 | 2016-11-29 | 1.135 | 399,603,853 | -239,059 | 19.31% | 453,596,898 |
| 2016-11-30 | 2016-11-28 | 1.135 | 399,842,912 | +373,530 | 19.32% | 453,868,258 |
| 2016-11-29 | 2016-11-25 | 1.178 | 399,469,382 | -11,206 | 19.30% | 470,555,362 |
| 2016-11-28 | 2016-11-24 | 1.178 | 399,480,588 | +84,044 | 19.30% | 470,568,562 |
| 2016-11-25 | 2016-11-23 | 1.167 | 399,396,544 | +315,633 | 19.30% | 466,192,566 |
| 2016-11-24 | 2016-11-22 | 1.199 | 399,080,911 | +3,872,572 | 19.28% | 478,644,994 |
| 2016-11-23 | 2016-11-21 | 1.146 | 395,208,339 | +1,238,252 | 19.10% | 452,839,624 |
| 2016-11-22 | 2016-11-18 | 1.103 | 393,970,087 | +121,397 | 19.04% | 434,545,260 |
| 2016-11-21 | 2016-11-17 | 1.103 | 393,848,690 | +442,633 | 19.03% | 434,411,360 |
| 2016-11-18 | 2016-11-16 | 1.124 | 393,406,057 | -14,941 | 19.01% | 442,348,832 |
| 2016-11-17 | 2016-11-15 | 1.124 | 393,420,998 | +143,811 | 19.01% | 442,365,632 |
| 2016-11-16 | 2016-11-14 | 1.071 | 393,277,187 | -644,340 | 19.00% | 421,146,600 |
| 2016-11-15 | 2016-11-11 | 1.092 | 393,921,527 | +367,927 | 19.03% | 430,273,333 |
| 2016-11-14 | 2016-11-10 | 1.103 | 393,553,600 | +479,986 | 19.02% | 434,085,879 |
| 2016-11-11 | 2016-11-09 | 1.060 | 393,073,614 | -1,006,664 | 18.99% | 416,719,315 |
| 2016-11-10 | 2016-11-08 | 1.103 | 394,080,278 | +1,234,517 | 19.04% | 434,666,799 |
| 2016-11-09 | 2016-11-07 | 1.103 | 392,845,761 | -515,471 | 18.98% | 433,305,139 |
| 2016-11-08 | 2016-11-04 | 1.114 | 393,361,232 | +1,354,046 | 19.01% | 438,086,064 |
| 2016-11-07 | 2016-11-03 | 1.103 | 392,007,186 | -57,898 | 18.94% | 432,380,199 |
| 2016-11-04 | 2016-11-02 | 1.092 | 392,065,084 | +63,501 | 18.94% | 428,245,574 |
| 2016-11-03 | 2016-11-01 | 1.124 | 392,001,583 | +980,516 | 18.94% | 440,769,631 |
| 2016-11-02 | 2016-10-31 | 1.114 | 391,021,067 | -179,295 | 18.89% | 435,479,825 |
| 2016-11-01 | 2016-10-28 | 1.167 | 391,200,362 | +435,163 | 18.90% | 456,625,636 |
| 2016-10-31 | 2016-10-27 | 1.210 | 390,765,199 | -403,413 | 18.88% | 472,855,959 |
| 2016-10-28 | 2016-10-26 | 1.124 | 391,168,612 | -308,162 | 18.90% | 439,833,031 |
| 2016-10-27 | 2016-10-25 | 1.189 | 391,476,774 | -997,325 | 18.92% | 465,332,647 |
| 2016-10-26 | 2016-10-24 | 1.189 | 392,474,099 | +3,111,505 | 18.96% | 466,518,127 |
| 2016-10-25 | 2016-10-20 | 1.210 | 389,362,594 | +3,430,873 | 18.81% | 471,158,699 |
| 2016-10-24 | 2016-10-19 | 1.103 | 385,931,721 | -2,721,166 | 18.65% | 425,679,018 |
| 2016-10-20 | 2016-10-18 | 1.017 | 388,652,887 | +270,809 | 18.78% | 395,384,871 |
| 2016-10-19 | 2016-10-17 | 0.953 | 388,382,078 | -989,854 | 18.77% | 370,155,095 |
| 2016-10-18 | 2016-10-14 | 0.974 | 389,371,932 | +1,778,002 | 18.81% | 379,437,786 |
| 2016-10-17 | 2016-10-13 | 0.942 | 387,593,930 | +771,340 | 18.73% | 365,253,329 |
| 2016-10-14 | 2016-10-12 | 1.017 | 386,822,590 | +483,721 | 18.69% | 393,522,870 |
| 2016-10-13 | 2016-10-11 | 1.007 | 386,338,869 | -2,498,916 | 18.67% | 388,893,605 |
| 2016-10-12 | 2016-10-07 | 1.007 | 388,837,785 | -115,794 | 18.79% | 391,409,045 |
| 2016-10-11 | 2016-10-06 | 1.103 | 388,953,579 | -679,824 | 18.79% | 429,012,099 |
| 2016-10-07 | 2016-10-05 | 0.996 | 389,633,403 | +2,340,165 | 18.83% | 388,037,478 |
| 2016-10-06 | 2016-10-04 | 0.985 | 387,293,238 | -668,619 | 18.71% | 381,559,513 |
| 2016-10-05 | 2016-10-03 | 0.782 | 387,961,857 | +156,883 | 18.75% | 303,281,859 |
| 2016-10-04 | 2016-09-30 | 0.771 | 387,804,974 | +84,044 | 18.74% | 299,006,353 |
| 2016-10-03 | 2016-09-29 | 0.792 | 387,720,930 | +70,971 | 18.73% | 307,245,485 |
| 2016-09-30 | 2016-09-28 | 0.739 | 387,649,959 | +214,779 | 18.73% | 286,433,214 |
| 2016-09-29 | 2016-09-27 | 0.760 | 387,435,180 | -132,603 | 18.72% | 294,572,327 |
| 2016-09-28 | 2016-09-26 | 0.760 | 387,567,783 | +9,339 | 18.73% | 294,673,147 |
| 2016-09-27 | 2016-09-23 | 0.771 | 387,558,444 | +46,691 | 18.73% | 298,816,272 |
| 2016-09-26 | 2016-09-22 | 0.771 | 387,511,753 | -257,736 | 18.72% | 298,780,273 |
| 2016-09-23 | 2016-09-21 | 0.760 | 387,769,489 | +102,721 | 18.74% | 294,826,507 |
| 2016-09-22 | 2016-09-20 | 0.771 | 387,666,768 | +48,559 | 18.73% | 298,899,793 |
| 2016-09-21 | 2016-09-19 | 0.782 | 387,618,209 | +70,970 | 18.73% | 303,013,219 |
| 2016-09-20 | 2016-09-15 | 0.760 | 387,547,239 | +7,471 | 18.73% | 294,657,527 |
| 2016-09-19 | 2016-09-14 | 0.771 | 387,539,768 | +358,589 | 18.73% | 298,801,873 |
| 2016-09-15 | 2016-09-13 | 0.782 | 387,181,179 | +1,867 | 18.71% | 302,671,579 |
| 2016-09-14 | 2016-09-12 | 0.782 | 387,179,312 | +517,339 | 18.71% | 302,670,119 |
| 2016-09-13 | 2016-09-09 | 0.814 | 386,661,973 | -143,809 | 18.68% | 314,687,577 |
| 2016-09-12 | 2016-09-08 | 0.792 | 386,805,782 | +425,825 | 18.69% | 306,520,285 |
| 2016-09-09 | 2016-09-07 | 0.760 | 386,379,957 | +4,715,815 | 18.67% | 293,770,026 |
| 2016-09-08 | 2016-09-06 | 0.760 | 381,664,142 | +223,185 | 18.44% | 290,184,527 |
| 2016-09-07 | 2016-09-05 | 0.760 | 381,440,957 | -418,354 | 18.43% | 290,014,836 |
| 2016-09-06 | 2016-09-02 | 0.750 | 381,859,311 | -624,169 | 18.45% | 286,243,721 |
| 2016-09-05 | 2016-09-01 | 0.771 | 382,483,480 | +272,677 | 18.48% | 294,903,361 |
| 2016-09-02 | 2016-08-31 | 0.771 | 382,210,803 | -99,919 | 18.47% | 294,693,121 |
| 2016-09-01 | 2016-08-30 | 0.782 | 382,310,722 | +220,383 | 18.47% | 298,864,191 |
| 2016-08-31 | 2016-08-29 | 0.782 | 382,090,339 | +590,759 | 18.46% | 298,691,910 |
| 2016-08-30 | 2016-08-26 | 0.792 | 381,499,580 | +203,574 | 18.43% | 302,315,440 |
| 2016-08-29 | 2016-08-25 | 0.771 | 381,296,006 | +46,691 | 18.42% | 293,987,792 |
| 2016-08-26 | 2016-08-24 | 0.771 | 381,249,315 | -3,735 | 18.42% | 293,951,792 |
| 2016-08-25 | 2016-08-23 | 0.782 | 381,253,050 | +120,556 | 18.42% | 298,037,376 |
| 2016-08-24 | 2016-08-22 | 0.792 | 381,132,494 | -22,411 | 18.42% | 302,024,546 |
| 2016-08-23 | 2016-08-19 | 0.814 | 381,154,905 | -78,442 | 18.42% | 310,205,611 |
| 2016-08-22 | 2016-08-18 | 0.792 | 381,233,347 | +100,853 | 18.42% | 302,104,466 |
| 2016-08-19 | 2016-08-17 | 0.792 | 381,132,494 | -543,766 | 18.42% | 302,024,546 |
| 2016-08-18 | 2016-08-16 | 0.792 | 381,676,260 | +498,663 | 18.44% | 302,455,448 |
| 2016-08-17 | 2016-08-15 | 0.792 | 381,177,597 | -11,168,855 | 18.42% | 302,060,287 |
| 2016-08-16 | 2016-08-12 | 0.782 | 392,346,452 | +149,412 | 18.96% | 306,709,433 |
| 2016-08-15 | 2016-08-11 | 0.760 | 392,197,040 | +369,795 | 18.95% | 298,192,835 |
| 2016-08-12 | 2016-08-10 | 0.782 | 391,827,245 | +194,236 | 18.93% | 306,303,553 |
| 2016-08-11 | 2016-08-09 | 0.803 | 391,633,009 | +381,000 | 18.92% | 314,539,431 |
| 2016-08-10 | 2016-08-08 | 0.771 | 391,252,009 | +233,457 | 18.91% | 301,664,094 |
| 2016-08-08 | 2016-08-04 | 0.760 | 391,018,552 | -203,574 | 18.89% | 297,296,814 |
| 2016-08-05 | 2016-08-03 | 0.760 | 391,222,126 | +526,677 | 18.90% | 297,451,594 |
| 2016-08-04 | 2016-08-01 | 0.792 | 390,695,449 | -280,148 | 18.88% | 309,602,612 |
| 2016-08-03 | 2016-07-29 | 0.782 | 390,975,597 | +280,148 | 18.89% | 305,637,793 |
| 2016-08-01 | 2016-07-28 | 0.825 | 390,695,449 | -93,383 | 18.88% | 322,154,069 |
| 2016-07-29 | 2016-07-27 | 0.814 | 390,788,832 | +59,205 | 18.88% | 318,046,250 |
| 2016-07-28 | 2016-07-26 | 0.835 | 390,729,627 | +186,765 | 18.88% | 326,366,436 |
| 2016-07-27 | 2016-07-25 | 0.835 | 390,542,862 | -644,339 | 18.87% | 326,210,436 |
| 2016-07-26 | 2016-07-22 | 0.835 | 391,187,201 | +117,662 | 18.90% | 326,748,636 |
| 2016-07-25 | 2016-07-21 | 0.846 | 391,069,539 | +50,426 | 18.90% | 330,838,181 |
| 2016-07-22 | 2016-07-20 | 0.846 | 391,019,113 | +306,295 | 18.89% | 330,795,522 |
| 2016-07-21 | 2016-07-19 | 0.857 | 390,712,818 | -508,001 | 18.88% | 334,720,406 |
| 2016-07-20 | 2016-07-18 | 0.857 | 391,220,819 | +18,677 | 18.90% | 335,155,606 |
| 2016-07-19 | 2016-07-15 | 0.857 | 391,202,142 | +797,486 | 18.90% | 335,139,606 |
| 2016-07-18 | 2016-07-14 | 0.867 | 390,404,656 | -390,339 | 18.86% | 338,637,112 |
| 2016-07-15 | 2016-07-13 | 0.878 | 390,794,995 | -173,691 | 18.88% | 343,160,577 |
| 2016-07-14 | 2016-07-12 | 0.857 | 390,968,686 | +31,750 | 18.89% | 334,939,606 |
| 2016-07-13 | 2016-07-11 | 0.878 | 390,936,936 | -939,428 | 18.89% | 343,285,216 |
| 2016-07-12 | 2016-07-08 | 0.846 | 391,876,364 | -63,500 | 18.94% | 331,520,741 |
| 2016-07-11 | 2016-07-07 | 0.857 | 391,939,864 | -865,843 | 18.94% | 335,771,606 |
| 2016-07-08 | 2016-07-06 | 0.857 | 392,805,707 | -218,515 | 18.98% | 336,513,367 |
| 2016-07-07 | 2016-07-05 | 0.867 | 393,024,222 | -56,029 | 18.99% | 340,909,324 |
| 2016-07-06 | 2016-07-04 | 0.889 | 393,080,251 | -278,280 | 18.99% | 349,376,638 |
| 2016-07-05 | 2016-06-30 | 0.867 | 393,358,531 | -859,119 | 19.01% | 341,199,304 |
| 2016-07-04 | 2016-06-29 | 0.878 | 394,217,650 | +127,000 | 19.05% | 346,166,041 |
| 2016-06-30 | 2016-06-28 | 0.835 | 394,090,650 | +14,942 | 19.04% | 329,173,813 |
| 2016-06-29 | 2016-06-27 | 0.835 | 394,075,708 | -349,251 | 19.04% | 329,161,332 |
| 2016-06-28 | 2016-06-24 | 0.814 | 394,424,959 | -807,198 | 19.06% | 321,005,538 |
| 2016-06-27 | 2016-06-23 | 0.835 | 395,232,157 | -175,559 | 19.10% | 330,127,284 |
| 2016-06-24 | 2016-06-22 | 0.803 | 395,407,716 | -283,883 | 19.11% | 317,571,081 |
| 2016-06-23 | 2016-06-21 | 0.814 | 395,691,599 | +14,941 | 19.12% | 322,036,402 |
| 2016-06-22 | 2016-06-20 | 0.771 | 395,676,658 | -27,174 | 19.12% | 305,075,598 |
| 2016-06-21 | 2016-06-17 | 0.771 | 395,703,832 | +888,161 | 19.12% | 305,096,550 |
| 2016-06-20 | 2016-06-16 | 0.739 | 394,815,671 | -26,147 | 19.08% | 291,727,934 |
| 2016-06-17 | 2016-06-15 | 0.771 | 394,841,818 | +362,324 | 19.08% | 304,431,917 |
| 2016-06-16 | 2016-06-14 | 0.750 | 394,479,494 | -410,883 | 19.06% | 295,703,875 |
| 2016-06-15 | 2016-06-13 | 0.750 | 394,890,377 | -125,133 | 19.08% | 296,011,875 |
| 2016-06-14 | 2016-06-10 | 0.782 | 395,015,510 | +37,353 | 19.09% | 308,795,919 |
| 2016-06-13 | 2016-06-08 | 0.803 | 394,978,157 | -119,529 | 19.09% | 317,226,081 |
| 2016-06-10 | 2016-06-07 | 0.803 | 395,097,686 | -352,986 | 19.09% | 317,322,081 |
| 2016-06-08 | 2016-06-06 | 0.782 | 395,450,672 | -50,427 | 19.11% | 309,136,099 |
| 2016-06-07 | 2016-06-03 | 0.771 | 395,501,099 | -280,147 | 19.11% | 304,940,238 |
| 2016-06-06 | 2016-06-02 | 0.739 | 395,781,246 | +102,720 | 19.12% | 292,441,394 |
| 2016-06-03 | 2016-06-01 | 0.728 | 395,678,526 | -425,824 | 19.12% | 288,128,314 |
| 2016-06-02 | 2016-05-31 | 0.728 | 396,104,350 | +24,280 | 19.14% | 288,438,394 |
| 2016-06-01 | 2016-05-30 | 0.728 | 396,080,070 | -1,868 | 19.14% | 288,420,713 |
| 2016-05-31 | 2016-05-27 | 0.739 | 396,081,938 | +125,133 | 19.14% | 292,663,575 |
| 2016-05-30 | 2016-05-26 | 0.750 | 395,956,805 | +84,044 | 19.13% | 296,811,275 |
| 2016-05-27 | 2016-05-25 | 0.739 | 395,872,761 | -3,501,844 | 19.13% | 292,509,014 |
| 2016-05-26 | 2016-05-24 | 0.739 | 399,374,605 | +72,839 | 19.30% | 295,096,515 |
| 2016-05-25 | 2016-05-23 | 0.739 | 399,301,766 | -84,044 | 19.29% | 295,042,694 |
| 2016-05-24 | 2016-05-20 | 0.750 | 399,385,810 | -33,618 | 19.30% | 299,381,675 |
| 2016-05-23 | 2016-05-19 | 0.750 | 399,419,428 | +91,328 | 19.30% | 299,406,875 |
| 2016-05-20 | 2016-05-18 | 0.750 | 399,328,100 | +158,750 | 19.30% | 299,338,416 |
| 2016-05-19 | 2016-05-17 | 0.771 | 399,169,350 | -2,549,342 | 19.29% | 307,768,542 |
| 2016-05-18 | 2016-05-16 | 0.707 | 401,718,692 | -1,729,444 | 19.41% | 283,922,963 |
| 2016-05-17 | 2016-05-13 | 0.707 | 403,448,136 | +151,280 | 19.49% | 285,145,284 |
| 2016-05-16 | 2016-05-12 | 0.728 | 403,296,856 | -76,574 | 19.49% | 293,675,889 |
| 2016-05-13 | 2016-05-11 | 0.750 | 403,373,430 | +280,148 | 19.49% | 302,370,816 |
| 2016-05-12 | 2016-05-10 | 0.739 | 403,093,282 | +98,985 | 19.48% | 297,844,232 |
| 2016-05-11 | 2016-05-09 | 0.717 | 402,994,297 | -14,941 | 19.47% | 289,140,047 |
| 2016-05-10 | 2016-05-06 | 0.739 | 403,009,238 | +1,030,943 | 19.47% | 297,782,133 |
| 2016-05-09 | 2016-05-05 | 0.760 | 401,978,295 | -455,707 | 19.42% | 305,629,659 |
| 2016-05-06 | 2016-05-04 | 0.771 | 402,434,002 | +459,909 | 19.45% | 310,285,662 |
| 2016-05-05 | 2016-05-03 | 0.792 | 401,974,093 | +3,735 | 19.42% | 318,540,258 |
| 2016-05-04 | 2016-04-29 | 0.835 | 401,970,358 | -125,812 | 19.42% | 335,755,531 |
| 2016-05-03 | 2016-04-28 | 0.825 | 402,096,170 | +1,004,796 | 19.43% | 331,554,713 |
| 2016-04-29 | 2016-04-27 | 0.857 | 401,091,374 | +715,776 | 19.38% | 343,611,628 |
| 2016-04-28 | 2016-04-26 | 0.846 | 400,375,598 | +3,736 | 19.35% | 338,710,949 |
| 2016-04-27 | 2016-04-25 | 0.867 | 400,371,862 | -84,045 | 19.35% | 347,282,669 |
| 2016-04-26 | 2016-04-22 | 0.846 | 400,455,907 | +45,384 | 19.35% | 338,778,889 |
| 2016-04-25 | 2016-04-21 | 0.878 | 400,410,523 | +84,045 | 19.35% | 351,604,058 |
| 2016-04-22 | 2016-04-20 | 0.835 | 400,326,478 | +674,221 | 19.34% | 334,382,440 |
| 2016-04-21 | 2016-04-19 | 0.878 | 399,652,257 | -148,861 | 19.31% | 350,938,218 |
| 2016-04-20 | 2016-04-18 | 0.846 | 399,801,118 | -2,726,769 | 19.32% | 338,224,948 |
| 2016-04-19 | 2016-04-15 | 0.889 | 402,527,887 | -1,684,620 | 19.45% | 357,773,863 |
| 2016-04-18 | 2016-04-14 | 0.878 | 404,212,507 | -166,221 | 19.53% | 354,942,614 |
| 2016-04-15 | 2016-04-13 | 0.889 | 404,378,728 | -786,279 | 19.54% | 359,418,923 |
| 2016-04-14 | 2016-04-12 | 0.857 | 405,165,007 | +160,618 | 19.58% | 347,101,476 |
| 2016-04-13 | 2016-04-11 | 0.835 | 405,004,389 | +3,735 | 19.57% | 338,289,779 |
| 2016-04-12 | 2016-04-08 | 0.825 | 405,000,654 | -623,795 | 19.57% | 333,949,651 |
| 2016-04-11 | 2016-04-07 | 0.835 | 405,624,449 | +153,147 | 19.60% | 338,807,699 |
| 2016-04-08 | 2016-04-06 | 0.825 | 405,471,302 | -573,368 | 19.59% | 334,337,731 |
| 2016-04-07 | 2016-04-05 | 0.814 | 406,044,670 | -567,766 | 19.62% | 330,462,322 |
| 2016-04-06 | 2016-04-01 | 0.857 | 406,612,436 | +349,251 | 19.65% | 348,341,476 |
| 2016-04-05 | 2016-03-31 | 0.867 | 406,263,185 | +140,073 | 19.63% | 352,392,804 |
| 2016-04-01 | 2016-03-30 | 0.878 | 406,123,112 | -704,104 | 19.62% | 356,620,333 |
| 2016-03-31 | 2016-03-29 | 0.889 | 406,827,216 | -806,824 | 19.66% | 361,595,182 |
| 2016-03-30 | 2016-03-24 | 0.792 | 407,634,040 | -450,104 | 19.70% | 323,025,425 |
| 2016-03-29 | 2016-03-23 | 0.846 | 408,084,144 | +37,353 | 19.72% | 345,232,248 |
| 2016-03-24 | 2016-03-22 | 0.835 | 408,046,791 | +1,404,472 | 19.72% | 340,831,019 |
| 2016-03-23 | 2016-03-21 | 0.857 | 406,642,319 | -49,493 | 19.65% | 348,367,077 |
| 2016-03-22 | 2016-03-18 | 0.867 | 406,691,812 | -1,128,060 | 19.65% | 352,764,595 |
| 2016-03-21 | 2016-03-17 | 0.857 | 407,819,872 | -289,486 | 19.71% | 349,375,876 |
| 2016-03-18 | 2016-03-16 | 0.803 | 408,109,358 | +397,809 | 19.72% | 327,772,384 |
| 2016-03-17 | 2016-03-15 | 0.835 | 407,711,549 | -113,926 | 19.70% | 340,551,000 |
| 2016-03-16 | 2016-03-14 | 0.878 | 407,825,475 | -209,737 | 19.71% | 358,115,193 |
| 2016-03-15 | 2016-03-11 | 0.867 | 408,035,212 | +123,264 | 19.72% | 353,929,861 |
| 2016-03-14 | 2016-03-10 | 0.846 | 407,911,948 | +197,972 | 19.71% | 345,086,573 |
| 2016-03-11 | 2016-03-09 | 0.878 | 407,713,976 | +158,937 | 19.70% | 358,017,285 |
| 2016-03-10 | 2016-03-08 | 0.900 | 407,555,039 | +153,148 | 19.69% | 366,606,446 |
| 2016-03-09 | 2016-03-07 | 0.900 | 407,401,891 | -1,157,943 | 19.69% | 366,468,685 |
| 2016-03-08 | 2016-03-04 | 0.857 | 408,559,834 | -592,045 | 19.74% | 350,009,796 |
| 2016-03-07 | 2016-03-03 | 0.825 | 409,151,879 | -24,280 | 19.77% | 337,372,608 |
| 2016-03-04 | 2016-03-02 | 0.825 | 409,176,159 | -657,413 | 19.77% | 337,392,629 |
| 2016-03-02 | 2016-02-29 | 0.782 | 409,833,572 | +311,898 | 19.80% | 320,379,659 |
| 2016-03-01 | 2016-02-26 | 0.803 | 409,521,674 | +138,206 | 19.79% | 328,906,684 |
| 2016-02-29 | 2016-02-25 | 0.782 | 409,383,468 | +224,118 | 19.78% | 320,027,799 |
| 2016-02-26 | 2016-02-24 | 0.792 | 409,159,350 | +147,544 | 19.77% | 324,234,141 |
| 2016-02-25 | 2016-02-23 | 0.825 | 409,011,806 | -377,265 | 19.76% | 337,257,109 |
| 2016-02-24 | 2016-02-22 | 0.803 | 409,389,071 | -261,471 | 19.78% | 328,800,184 |
| 2016-02-23 | 2016-02-19 | 0.771 | 409,650,542 | +173,692 | 19.79% | 315,849,777 |
| 2016-02-22 | 2016-02-18 | 0.782 | 409,476,850 | +558,427 | 19.79% | 320,100,799 |
| 2016-02-19 | 2016-02-17 | 0.739 | 408,918,423 | -312,878 | 19.72% | 302,148,409 |
| 2016-02-18 | 2016-02-16 | 0.771 | 409,231,301 | -239,059 | 19.73% | 315,526,532 |
| 2016-02-17 | 2016-02-15 | 0.739 | 409,470,360 | -201,707 | 19.74% | 302,556,233 |
| 2016-02-16 | 2016-02-12 | 0.707 | 409,672,067 | +100,854 | 19.75% | 289,544,175 |
| 2016-02-15 | 2016-02-11 | 0.696 | 409,571,213 | +59,764 | 19.75% | 285,086,941 |
| 2016-02-12 | 2016-02-05 | 0.717 | 409,511,449 | +812,428 | 19.74% | 293,815,968 |
| 2016-02-11 | 2016-02-04 | 0.717 | 408,699,021 | +1,058,024 | 19.70% | 293,233,068 |
| 2016-02-05 | 2016-02-03 | 0.675 | 407,640,997 | +1,215,840 | 19.65% | 275,012,826 |
| 2016-02-04 | 2016-02-02 | 0.696 | 406,425,157 | +437,030 | 19.59% | 282,897,092 |
| 2016-02-03 | 2016-02-01 | 0.675 | 405,988,127 | +347,383 | 19.57% | 273,897,726 |
| 2016-02-02 | 2016-01-29 | 0.707 | 405,640,744 | +670,486 | 19.56% | 286,694,954 |
| 2016-02-01 | 2016-01-28 | 0.675 | 404,970,258 | +20,544 | 19.52% | 273,211,026 |
| 2016-01-29 | 2016-01-27 | 0.675 | 404,949,714 | +65,368 | 19.52% | 273,197,166 |
| 2016-01-28 | 2016-01-26 | 0.685 | 404,884,346 | +358,589 | 19.52% | 277,488,829 |
| 2016-01-27 | 2016-01-25 | 0.717 | 404,525,757 | +409,015 | 19.50% | 290,238,837 |
| 2016-01-26 | 2016-01-22 | 0.696 | 404,116,742 | +134,471 | 19.48% | 281,290,292 |
| 2016-01-25 | 2016-01-21 | 0.675 | 403,982,271 | +218,515 | 19.48% | 272,544,486 |
| 2016-01-22 | 2016-01-20 | 0.707 | 403,763,756 | -244,662 | 19.47% | 285,368,354 |
| 2016-01-21 | 2016-01-19 | 0.717 | 404,008,418 | +489,875 | 19.48% | 289,867,657 |
| 2016-01-20 | 2016-01-18 | 0.664 | 403,518,543 | -652,744 | 19.45% | 267,910,497 |
| 2016-01-19 | 2016-01-15 | 0.675 | 404,171,287 | +1,518,399 | 19.49% | 272,672,004 |
| 2016-01-18 | 2016-01-14 | 0.675 | 402,652,888 | -1,357,781 | 19.41% | 271,647,624 |
| 2016-01-15 | 2016-01-13 | 0.675 | 404,010,669 | -577,104 | 19.48% | 272,563,644 |
| 2016-01-14 | 2016-01-12 | 0.685 | 404,587,773 | +263,339 | 19.51% | 277,285,571 |
| 2016-01-13 | 2016-01-11 | 0.707 | 404,324,434 | +282,015 | 19.49% | 285,764,625 |
| 2016-01-11 | 2016-01-07 | 0.728 | 404,042,419 | +28,015 | 19.48% | 294,218,799 |
| 2016-01-08 | 2016-01-06 | 0.782 | 404,014,404 | +102,721 | 19.48% | 315,830,634 |
| 2016-01-07 | 2016-01-05 | 0.792 | 403,911,683 | +168,088 | 19.47% | 320,075,681 |
| 2016-01-06 | 2016-01-04 | 0.792 | 403,743,595 | +123,265 | 19.47% | 319,942,482 |
| 2016-01-05 | 2015-12-31 | 0.803 | 403,620,330 | -565,898 | 19.46% | 324,167,029 |
| 2016-01-04 | 2015-12-29 | 0.771 | 404,186,228 | -128,868 | 19.49% | 311,636,668 |
| 2015-12-30 | 2015-12-28 | 0.792 | 404,315,096 | +6,537 | 19.49% | 320,395,362 |
| 2015-12-29 | 2015-12-24 | 0.867 | 404,308,559 | +836,707 | 19.49% | 350,697,361 |
| 2015-12-28 | 2015-12-22 | 0.760 | 403,471,852 | +323,103 | 19.45% | 306,765,231 |
| 2015-12-23 | 2015-12-21 | 0.717 | 403,148,749 | +7,471 | 19.44% | 289,250,863 |
| 2015-12-22 | 2015-12-18 | 0.707 | 403,141,278 | -509,178 | 19.44% | 284,928,405 |
| 2015-12-21 | 2015-12-17 | 0.750 | 403,650,456 | +943,163 | 19.46% | 302,578,476 |
| 2015-12-18 | 2015-12-16 | 0.760 | 402,707,293 | +851,648 | 19.42% | 306,183,926 |
| 2015-12-17 | 2015-12-15 | 0.750 | 401,855,645 | +132,603 | 19.37% | 301,233,076 |
| 2015-12-16 | 2015-12-14 | 0.750 | 401,723,042 | +61,166 | 19.37% | 301,133,676 |
| 2015-12-15 | 2015-12-11 | 0.792 | 401,661,876 | +989,854 | 19.37% | 318,292,845 |
| 2015-12-14 | 2015-12-10 | 0.825 | 400,672,022 | -513,603 | 19.32% | 330,380,409 |
| 2015-12-11 | 2015-12-09 | 0.846 | 401,185,625 | -823,634 | 19.34% | 339,396,218 |
| 2015-12-10 | 2015-12-08 | 0.857 | 402,009,259 | -479,986 | 19.38% | 344,397,973 |
| 2015-12-09 | 2015-12-07 | 0.889 | 402,489,245 | +310,030 | 19.41% | 357,739,517 |
| 2015-12-08 | 2015-12-04 | 0.900 | 402,179,215 | -184,897 | 19.39% | 361,770,751 |
| 2015-12-07 | 2015-12-03 | 0.878 | 402,364,112 | -2,071,224 | 19.40% | 353,319,522 |
| 2015-12-04 | 2015-12-02 | 0.910 | 404,435,336 | -3,554,138 | 19.50% | 368,131,146 |
| 2015-12-03 | 2015-12-01 | 0.964 | 407,989,474 | +98,986 | 19.67% | 393,211,320 |
| 2015-12-02 | 2015-11-30 | 0.985 | 407,890,488 | -1,415,679 | 19.67% | 401,851,828 |
| 2015-12-01 | 2015-11-27 | 1.028 | 409,306,167 | -222,250 | 19.73% | 420,779,008 |
| 2015-11-30 | 2015-11-26 | 1.049 | 409,528,417 | +18,676 | 19.74% | 429,778,477 |
| 2015-11-27 | 2015-11-25 | 1.060 | 409,509,741 | -310,030 | 19.74% | 434,144,172 |
| 2015-11-26 | 2015-11-24 | 1.060 | 409,819,771 | -351,118 | 19.76% | 434,472,852 |
| 2015-11-25 | 2015-11-23 | 1.049 | 410,170,889 | -117,662 | 19.78% | 430,452,717 |
| 2015-11-24 | 2015-11-20 | 1.071 | 410,288,551 | -547,221 | 19.78% | 439,363,466 |
| 2015-11-23 | 2015-11-19 | 1.060 | 410,835,772 | -158,750 | 19.81% | 435,549,971 |
| 2015-11-20 | 2015-11-18 | 1.060 | 410,994,522 | -117,662 | 19.82% | 435,718,271 |
| 2015-11-19 | 2015-11-17 | 1.071 | 411,112,184 | -943,163 | 19.82% | 440,245,466 |
| 2015-11-18 | 2015-11-16 | 1.071 | 412,055,347 | +451,971 | 19.87% | 441,255,466 |
| 2015-11-17 | 2015-11-13 | 1.071 | 411,603,376 | +20,544 | 19.84% | 440,771,466 |
| 2015-11-16 | 2015-11-12 | 1.103 | 411,582,832 | -207,309 | 19.84% | 453,971,950 |
| 2015-11-13 | 2015-11-11 | 1.082 | 411,790,141 | -410,883 | 19.85% | 445,381,181 |
| 2015-11-12 | 2015-11-10 | 1.092 | 412,201,024 | +403,412 | 19.87% | 450,239,695 |
| 2015-11-11 | 2015-11-09 | 1.103 | 411,797,612 | +397,810 | 19.85% | 454,208,850 |
| 2015-11-10 | 2015-11-06 | 1.124 | 411,399,802 | +155,015 | 19.83% | 462,581,139 |
| 2015-11-09 | 2015-11-05 | 1.114 | 411,244,787 | +132,603 | 19.83% | 458,002,964 |
| 2015-11-06 | 2015-11-04 | 1.135 | 411,112,184 | +29,882 | 19.82% | 466,660,194 |
| 2015-11-05 | 2015-11-03 | 1.082 | 411,082,302 | +87,780 | 19.82% | 444,615,601 |
| 2015-11-04 | 2015-11-02 | 1.103 | 410,994,522 | +814,295 | 19.82% | 453,323,050 |
| 2015-11-03 | 2015-10-30 | 1.103 | 410,180,227 | -29,882 | 19.78% | 452,424,890 |
| 2015-11-02 | 2015-10-29 | 1.124 | 410,210,109 | -326,839 | 19.78% | 461,243,439 |
| 2015-10-30 | 2015-10-28 | 1.135 | 410,536,948 | +63,313 | 19.79% | 466,007,234 |
| 2015-10-29 | 2015-10-27 | 1.135 | 410,473,635 | -33,617 | 19.79% | 465,935,366 |
| 2015-10-28 | 2015-10-26 | 1.157 | 410,507,252 | +31,750 | 19.79% | 474,765,479 |
| 2015-10-27 | 2015-10-23 | 1.167 | 410,475,502 | -11,206 | 19.79% | 479,124,395 |
| 2015-10-26 | 2015-10-22 | 1.157 | 410,486,708 | +146,050 | 19.79% | 474,741,719 |
| 2015-10-23 | 2015-10-20 | 1.167 | 410,340,658 | +421,528 | 19.78% | 478,967,000 |
| 2015-10-22 | 2015-10-19 | 1.178 | 409,919,130 | +395,942 | 19.76% | 482,864,653 |
| 2015-10-20 | 2015-10-16 | 1.146 | 409,523,188 | -92,275 | 19.74% | 469,241,937 |
| 2015-10-19 | 2015-10-15 | 1.157 | 409,615,463 | -147,544 | 19.75% | 473,734,095 |
| 2015-10-16 | 2015-10-14 | 1.146 | 409,763,007 | +158,750 | 19.76% | 469,516,728 |
| 2015-10-15 | 2015-10-13 | 1.178 | 409,604,257 | +42,956 | 19.75% | 482,493,748 |
| 2015-10-14 | 2015-10-12 | 1.221 | 409,561,301 | +575,236 | 19.75% | 499,986,535 |
| 2015-10-13 | 2015-10-09 | 1.199 | 408,986,065 | -31,750 | 19.72% | 490,524,922 |
| 2015-10-12 | 2015-10-08 | 1.178 | 409,017,815 | +1,666,878 | 19.72% | 481,802,948 |
| 2015-10-09 | 2015-10-07 | 1.242 | 407,350,937 | -1,153,274 | 19.64% | 506,012,508 |
| 2015-10-08 | 2015-10-06 | 1.114 | 408,504,211 | -145,677 | 19.70% | 454,950,787 |
| 2015-10-07 | 2015-10-05 | 1.103 | 408,649,888 | +196,103 | 19.70% | 450,736,941 |
| 2015-10-06 | 2015-10-02 | 1.092 | 408,453,785 | +298,824 | 19.69% | 446,146,654 |
| 2015-10-05 | 2015-09-30 | 1.082 | 408,154,961 | +97,118 | 19.68% | 441,449,467 |
| 2015-10-02 | 2015-09-29 | 1.082 | 408,057,843 | +399,677 | 19.67% | 441,344,427 |
| 2015-09-30 | 2015-09-25 | 1.103 | 407,658,166 | +63,500 | 19.65% | 449,643,081 |
| 2015-09-29 | 2015-09-24 | 1.103 | 407,594,666 | +192,368 | 19.65% | 449,573,041 |
| 2015-09-25 | 2015-09-23 | 1.092 | 407,402,298 | +102,721 | 19.64% | 444,998,134 |
| 2015-09-24 | 2015-09-22 | 1.124 | 407,299,577 | +84,044 | 19.64% | 457,970,814 |
| 2015-09-23 | 2015-09-21 | 1.103 | 407,215,533 | -377,265 | 19.63% | 449,154,861 |
| 2015-09-22 | 2015-09-18 | 1.135 | 407,592,798 | -1,049,065 | 19.65% | 462,665,281 |
| 2015-09-21 | 2015-09-17 | 1.135 | 408,641,863 | -132,604 | 19.70% | 463,856,092 |
| 2015-09-18 | 2015-09-16 | 1.103 | 408,774,467 | -318,721 | 19.71% | 450,874,350 |
| 2015-09-17 | 2015-09-15 | 1.071 | 409,093,188 | +1,867 | 19.72% | 438,083,395 |
| 2015-09-16 | 2015-09-14 | 1.071 | 409,091,321 | +84,044 | 19.72% | 438,081,395 |
| 2015-09-15 | 2015-09-11 | 1.092 | 409,007,277 | +119,530 | 19.72% | 446,751,223 |
| 2015-09-14 | 2015-09-10 | 1.082 | 408,887,747 | -143,809 | 19.71% | 442,242,029 |
| 2015-09-11 | 2015-09-09 | 1.124 | 409,031,556 | +143,809 | 19.72% | 459,918,265 |
| 2015-09-10 | 2015-09-08 | 1.071 | 408,887,747 | -906,456 | 19.71% | 437,863,395 |
| 2015-09-09 | 2015-09-07 | 1.071 | 409,794,203 | -429,560 | 19.76% | 438,834,087 |
| 2015-09-08 | 2015-09-04 | 1.071 | 410,223,763 | -608,842 | 19.78% | 439,294,087 |
| 2015-09-07 | 2015-09-02 | 1.082 | 410,832,605 | -122,332 | 19.81% | 444,345,535 |
| 2015-09-04 | 2015-09-01 | 1.103 | 410,954,937 | +586,443 | 19.81% | 453,279,388 |
| 2015-09-02 | 2015-08-31 | 1.092 | 410,368,494 | -7,792,769 | 19.79% | 448,238,056 |
| 2015-09-01 | 2015-08-28 | 1.157 | 418,161,263 | +46,696 | 20.16% | 483,617,601 |
| 2015-08-31 | 2015-08-27 | 1.114 | 418,114,567 | -1,871,385 | 20.16% | 465,653,832 |
| 2015-08-28 | 2015-08-26 | 1.071 | 419,985,952 | +2,472,769 | 20.25% | 449,748,069 |
| 2015-08-27 | 2015-08-25 | 1.135 | 417,513,183 | -3,341,413 | 20.13% | 473,926,073 |
| 2015-08-26 | 2015-08-24 | 1.199 | 420,854,596 | +1,705,165 | 20.29% | 504,759,662 |
| 2015-08-25 | 2015-08-21 | 1.231 | 419,149,431 | -424,885 | 20.21% | 516,180,109 |
| 2015-08-24 | 2015-08-20 | 1.274 | 419,574,316 | -59,765 | 20.23% | 534,675,643 |
| 2015-08-21 | 2015-08-19 | 1.274 | 419,634,081 | +134,471 | 20.23% | 534,751,803 |
| 2015-08-20 | 2015-08-18 | 1.274 | 419,499,610 | -295,089 | 20.23% | 534,580,443 |
| 2015-08-19 | 2015-08-17 | 1.317 | 419,794,699 | +82,177 | 20.24% | 552,938,214 |
| 2015-08-18 | 2015-08-14 | 1.371 | 419,712,522 | -752,663 | 20.24% | 575,302,737 |
| 2015-08-17 | 2015-08-13 | 1.371 | 420,465,185 | +130,736 | 20.27% | 576,334,417 |
| 2015-08-14 | 2015-08-12 | 1.360 | 420,334,449 | +360,456 | 20.27% | 571,654,003 |
| 2015-08-13 | 2015-08-11 | 1.392 | 419,973,993 | +848,567 | 20.25% | 584,655,842 |
| 2015-08-12 | 2015-08-10 | 1.381 | 419,125,426 | +193,507 | 20.21% | 578,986,266 |
| 2015-08-11 | 2015-08-07 | 1.403 | 418,931,919 | +87,779 | 20.20% | 587,691,339 |
| 2015-08-10 | 2015-08-06 | 1.381 | 418,844,140 | +11,206 | 20.19% | 578,597,693 |
| 2015-08-07 | 2015-08-05 | 1.392 | 418,832,934 | -24,279 | 20.19% | 583,067,346 |
| 2015-08-06 | 2015-08-04 | 1.392 | 418,857,213 | -425,824 | 20.19% | 583,101,146 |
| 2015-08-05 | 2015-08-03 | 1.414 | 419,283,037 | +14,269,778 | 20.21% | 592,673,852 |
| 2015-08-04 | 2015-07-31 | 1.424 | 405,013,259 | -84,044 | 19.53% | 576,840,076 |
| 2015-08-03 | 2015-07-30 | 1.435 | 405,097,303 | -450,104 | 19.53% | 581,297,819 |
| 2015-07-31 | 2015-07-29 | 1.435 | 405,547,407 | -748,927 | 19.55% | 581,943,700 |
| 2015-07-30 | 2015-07-28 | 1.392 | 406,296,334 | -1,348,443 | 19.59% | 565,614,846 |
| 2015-07-29 | 2015-07-27 | 1.392 | 407,644,777 | -3,608,300 | 19.65% | 567,492,045 |
| 2015-07-28 | 2015-07-24 | 1.499 | 411,253,077 | -644,339 | 19.83% | 616,554,880 |
| 2015-07-27 | 2015-07-23 | 1.521 | 411,897,416 | -436,302 | 19.86% | 626,342,607 |
| 2015-07-24 | 2015-07-22 | 1.563 | 412,333,718 | +229,721 | 19.88% | 644,668,202 |
| 2015-07-23 | 2015-07-21 | 1.574 | 412,103,997 | -2,155,268 | 19.87% | 648,722,118 |
| 2015-07-22 | 2015-07-20 | 1.606 | 414,259,265 | +3,315,452 | 19.97% | 665,423,345 |
| 2015-07-21 | 2015-07-17 | 1.574 | 410,943,813 | +3,367,373 | 19.81% | 646,895,790 |
| 2015-07-20 | 2015-07-16 | 1.381 | 407,576,440 | -166,221 | 19.65% | 563,032,320 |
| 2015-07-17 | 2015-07-15 | 1.403 | 407,742,661 | +818,031 | 19.66% | 571,994,684 |
| 2015-07-16 | 2015-07-14 | 1.435 | 406,924,630 | -8,592 | 19.62% | 583,919,958 |
| 2015-07-15 | 2015-07-13 | 1.478 | 406,933,222 | -298,824 | 19.62% | 601,363,102 |
| 2015-07-14 | 2015-07-10 | 1.446 | 407,232,046 | -2,287,871 | 19.63% | 588,721,991 |
| 2015-07-13 | 2015-07-09 | 1.467 | 409,519,917 | +2,127,254 | 19.74% | 600,800,298 |
| 2015-07-10 | 2015-07-08 | 1.124 | 407,392,663 | -705,972 | 19.64% | 458,075,481 |
| 2015-07-09 | 2015-07-07 | 1.306 | 408,098,635 | -638,736 | 19.68% | 533,162,403 |
| 2015-07-08 | 2015-07-06 | 1.339 | 408,737,371 | -2,975,297 | 19.71% | 547,127,953 |
| 2015-07-07 | 2015-07-03 | 1.521 | 411,712,668 | +1,311,090 | 19.85% | 626,061,674 |
| 2015-07-06 | 2015-07-02 | 1.531 | 410,401,578 | +677,957 | 19.79% | 628,462,839 |
| 2015-07-03 | 2015-06-30 | 1.596 | 409,723,621 | +107,216 | 19.75% | 653,750,169 |
| 2015-07-02 | 2015-06-29 | 1.606 | 409,616,405 | +416,486 | 19.75% | 657,965,534 |
| 2015-06-30 | 2015-06-26 | 1.692 | 409,199,919 | -398,743 | 19.73% | 692,352,349 |
| 2015-06-29 | 2015-06-25 | 1.724 | 409,598,662 | -1,558,554 | 19.75% | 706,185,749 |
| 2015-06-26 | 2015-06-24 | 1.778 | 411,157,216 | -3,023,725 | 19.83% | 730,887,524 |
| 2015-06-25 | 2015-06-23 | 1.713 | 414,180,941 | -702,236 | 19.98% | 709,650,702 |
| 2015-06-24 | 2015-06-22 | 1.703 | 414,883,177 | +259,043 | 20.01% | 706,411,065 |
| 2015-06-23 | 2015-06-19 | 1.671 | 414,624,134 | +43,682 | 20.00% | 692,649,810 |
| 2015-06-22 | 2015-06-18 | 1.703 | 414,580,452 | -317,500 | 19.99% | 705,895,623 |
| 2015-06-19 | 2015-06-17 | 1.724 | 414,897,952 | -866,590 | 20.01% | 715,322,212 |
| 2015-06-18 | 2015-06-16 | 1.713 | 415,764,542 | -2,132,856 | 20.05% | 712,364,018 |
| 2015-06-17 | 2015-06-15 | 1.735 | 417,897,398 | +330,947 | 20.15% | 724,968,648 |
| 2015-06-16 | 2015-06-12 | 1.746 | 417,566,451 | +214,780 | 20.14% | 728,866,092 |
| 2015-06-15 | 2015-06-11 | 1.756 | 417,351,671 | -311,903 | 20.13% | 732,960,462 |
| 2015-06-12 | 2015-06-10 | 1.681 | 417,663,574 | -311,897 | 20.14% | 702,199,954 |
| 2015-06-11 | 2015-06-09 | 1.649 | 417,975,471 | -580,840 | 20.16% | 689,296,479 |
| 2015-06-10 | 2015-06-08 | 1.746 | 418,556,311 | -153,707 | 20.19% | 730,593,902 |
| 2015-06-09 | 2015-06-05 | 1.799 | 418,710,018 | -324,971 | 20.19% | 753,281,284 |
| 2015-06-08 | 2015-06-04 | 1.863 | 419,034,989 | -267,074 | 20.21% | 780,789,707 |
| 2015-06-05 | 2015-06-03 | 1.885 | 419,302,063 | -687,303 | 20.22% | 790,267,662 |
| 2015-06-04 | 2015-06-02 | 1.906 | 419,989,366 | -320,494 | 20.26% | 800,558,071 |
| 2015-06-03 | 2015-06-01 | 1.938 | 420,309,860 | -7,471 | 20.27% | 814,671,825 |
| 2015-06-02 | 2015-05-29 | 1.928 | 420,317,331 | +683,560 | 20.27% | 810,185,277 |
| 2015-06-01 | 2015-05-28 | 1.949 | 419,633,771 | +156,883 | 20.24% | 817,855,095 |
| 2015-05-29 | 2015-05-27 | 1.981 | 419,476,888 | -149,412 | 20.24% | 831,025,422 |
| 2015-05-28 | 2015-05-26 | 2.013 | 419,626,300 | +272,770 | 20.24% | 844,802,310 |
| 2015-05-27 | 2015-05-22 | 1.992 | 419,353,530 | -24,410 | 20.23% | 835,271,746 |
| 2015-05-26 | 2015-05-21 | 1.981 | 419,377,940 | -255,868 | 20.23% | 830,829,396 |
| 2015-05-22 | 2015-05-20 | 2.003 | 419,633,808 | -334,963 | 20.24% | 840,323,716 |
| 2015-05-21 | 2015-05-19 | 2.003 | 419,968,771 | +364,192 | 20.26% | 840,994,485 |
| 2015-05-20 | 2015-05-18 | 2.024 | 419,604,579 | -347,383 | 20.24% | 849,251,977 |
| 2015-05-19 | 2015-05-15 | 2.035 | 419,951,962 | +1,410,075 | 20.26% | 854,452,174 |
| 2015-05-18 | 2015-05-14 | 2.035 | 418,541,887 | +841,006 | 20.19% | 851,583,176 |
| 2015-05-15 | 2015-05-13 | 2.045 | 417,700,881 | +2,667,004 | 20.18% | 854,345,040 |
| 2015-05-14 | 2015-05-12 | 2.013 | 415,033,877 | +255,868 | 20.05% | 835,556,727 |
| 2015-05-13 | 2015-05-11 | 2.045 | 414,778,009 | -666,882 | 20.04% | 848,366,740 |
| 2015-05-12 | 2015-05-08 | 2.024 | 415,444,891 | -410,883 | 20.07% | 840,833,043 |
| 2015-05-11 | 2015-05-07 | 2.024 | 415,855,774 | -2,988,240 | 20.09% | 841,664,643 |
| 2015-05-08 | 2015-05-06 | 2.035 | 418,844,014 | -2,311,590 | 20.23% | 852,197,896 |
| 2015-05-07 | 2015-05-05 | 1.949 | 421,155,604 | -1,353,303 | 20.34% | 820,821,107 |
| 2015-05-06 | 2015-05-04 | 2.003 | 422,508,907 | +655,546 | 20.41% | 846,081,149 |
| 2015-05-05 | 2015-04-30 | 2.013 | 421,853,361 | -500,531 | 20.38% | 849,285,886 |
| 2015-05-04 | 2015-04-29 | 2.067 | 422,353,892 | -1,772,399 | 20.40% | 872,907,758 |
| 2015-04-30 | 2015-04-28 | 1.960 | 424,126,291 | -5,115,330 | 20.49% | 831,152,715 |
| 2015-04-29 | 2015-04-27 | 2.035 | 429,241,621 | +1,056,520 | 20.75% | 873,353,311 |
| 2015-04-28 | 2015-04-24 | 1.949 | 428,185,101 | -1,425,016 | 20.70% | 834,521,410 |
| 2015-04-27 | 2015-04-23 | 1.853 | 429,610,117 | -902,079 | 20.77% | 795,893,847 |
| 2015-04-24 | 2015-04-22 | 1.842 | 430,512,196 | -1,191,568 | 20.81% | 792,954,832 |
| 2015-04-23 | 2015-04-21 | 1.810 | 431,703,764 | +3,247,376 | 20.87% | 781,280,678 |
| 2015-04-22 | 2015-04-20 | 1.778 | 428,456,388 | -1,630,458 | 20.71% | 761,639,140 |
| 2015-04-21 | 2015-04-17 | 1.960 | 430,086,846 | -6,582,828 | 20.79% | 842,833,508 |
| 2015-04-20 | 2015-04-16 | 2.120 | 436,669,674 | +3,073,212 | 21.11% | 925,875,870 |
| 2015-04-17 | 2015-04-15 | 2.024 | 433,596,462 | -5,782,253 | 20.96% | 877,570,625 |
| 2015-04-16 | 2015-04-14 | 2.099 | 439,378,715 | +2,100,363 | 21.24% | 922,209,580 |
| 2015-04-15 | 2015-04-13 | 2.099 | 437,278,352 | +5,125,559 | 21.14% | 917,801,140 |
| 2015-04-14 | 2015-04-10 | 1.767 | 432,152,793 | +18,820,307 | 20.89% | 763,582,228 |
| 2015-04-13 | 2015-04-09 | 1.703 | 413,332,486 | +2,188,892 | 19.98% | 703,770,742 |
| 2015-04-10 | 2015-04-08 | 1.724 | 411,143,594 | +436,651 | 19.87% | 708,849,354 |
| 2015-04-09 | 2015-04-02 | 1.499 | 410,706,943 | -1,129,929 | 19.85% | 615,736,111 |
| 2015-04-08 | 2015-04-01 | 1.435 | 411,836,872 | -199,838 | 19.91% | 590,968,821 |
| 2015-04-02 | 2015-03-31 | 1.424 | 412,036,710 | -481,760 | 19.92% | 586,843,226 |
| 2015-04-01 | 2015-03-30 | 1.403 | 412,518,470 | +1,658,846 | 19.94% | 578,694,344 |
| 2015-03-31 | 2015-03-27 | 1.424 | 410,859,624 | +448,236 | 19.86% | 585,166,761 |
| 2015-03-30 | 2015-03-26 | 1.435 | 410,411,388 | +1,693,959 | 19.85% | 588,923,311 |
| 2015-03-27 | 2015-03-25 | 1.392 | 408,717,429 | +756,398 | 19.76% | 568,985,310 |
| 2015-03-26 | 2015-03-24 | 1.414 | 407,961,031 | +429,087 | 19.73% | 576,669,730 |
| 2015-03-25 | 2015-03-23 | 1.424 | 407,531,944 | -6,555,451 | 19.71% | 580,427,313 |
| 2015-03-24 | 2015-03-20 | 1.424 | 414,087,395 | +181,162 | 20.02% | 589,763,913 |
| 2015-03-23 | 2015-03-19 | 1.456 | 413,906,233 | -674,895 | 20.02% | 602,803,019 |
| 2015-03-20 | 2015-03-18 | 1.489 | 414,581,128 | -7,118,341 | 20.05% | 617,104,727 |
| 2015-03-19 | 2015-03-17 | 1.371 | 421,699,469 | -15,065,659 | 20.39% | 578,026,258 |
| 2015-03-18 | 2015-03-16 | 1.435 | 436,765,128 | -146,050 | 21.12% | 626,739,834 |
| 2015-03-17 | 2015-03-13 | 1.510 | 436,911,178 | -3,189,618 | 21.13% | 659,700,499 |
| 2015-03-16 | 2015-03-12 | 1.553 | 440,100,796 | -2,194,489 | 21.28% | 683,368,097 |
| 2015-03-13 | 2015-03-11 | 1.585 | 442,295,285 | +1,723,841 | 21.39% | 700,984,748 |
| 2015-03-12 | 2015-03-10 | 1.638 | 440,571,444 | +50,427 | 21.30% | 721,842,285 |
| 2015-03-11 | 2015-03-09 | 1.660 | 440,521,017 | +636,868 | 21.30% | 731,194,431 |
| 2015-03-10 | 2015-03-06 | 1.649 | 439,884,149 | -220,382 | 21.27% | 725,426,769 |
| 2015-03-09 | 2015-03-05 | 1.649 | 440,104,531 | -825,829 | 21.28% | 725,790,207 |
| 2015-03-06 | 2015-03-04 | 1.649 | 440,930,360 | -13,547 | 21.32% | 727,152,108 |
| 2015-03-05 | 2015-03-03 | 1.638 | 440,943,907 | +860,987 | 21.32% | 722,452,537 |
| 2015-03-04 | 2015-03-02 | 1.660 | 440,082,920 | -592,680 | 21.28% | 730,467,260 |
| 2015-03-03 | 2015-02-27 | 1.660 | 440,675,600 | -930,090 | 21.31% | 731,451,014 |
| 2015-03-02 | 2015-02-26 | 1.681 | 441,605,690 | -494,927 | 21.35% | 742,452,812 |
| 2015-02-27 | 2015-02-25 | 1.660 | 442,100,617 | -1,317,627 | 21.38% | 733,816,314 |
| 2015-02-26 | 2015-02-24 | 1.681 | 443,418,244 | -4,545,579 | 21.45% | 745,500,182 |
| 2015-02-25 | 2015-02-23 | 1.713 | 447,963,823 | -2,332,695 | 21.67% | 767,533,728 |
| 2015-02-24 | 2015-02-18 | 1.778 | 450,296,518 | -4,904,448 | 21.78% | 800,462,923 |
| 2015-02-23 | 2015-02-16 | 1.713 | 455,200,966 | +2,559,240 | 22.02% | 779,933,727 |
| 2015-02-17 | 2015-02-13 | 1.724 | 452,641,726 | -2,093,635 | 21.89% | 780,395,948 |
| 2015-02-16 | 2015-02-12 | 1.681 | 454,735,361 | -982,384 | 21.99% | 764,527,168 |
| 2015-02-13 | 2015-02-11 | 1.671 | 455,717,745 | +397,809 | 22.04% | 761,298,689 |
| 2015-02-12 | 2015-02-10 | 1.703 | 455,319,936 | +3,380,447 | 22.02% | 775,261,709 |
| 2015-02-11 | 2015-02-09 | 1.660 | 451,939,489 | -265,207 | 21.86% | 750,147,268 |
| 2015-02-10 | 2015-02-06 | 1.692 | 452,204,696 | -1,002,928 | 21.87% | 765,114,969 |
| 2015-02-09 | 2015-02-05 | 1.660 | 453,207,624 | +284,341 | 21.92% | 752,252,170 |
| 2015-02-06 | 2015-02-04 | 1.735 | 452,923,283 | +2,400,864 | 21.91% | 785,731,573 |
| 2015-02-05 | 2015-02-03 | 1.746 | 450,522,419 | -823,634 | 21.79% | 786,391,038 |
| 2015-02-04 | 2015-02-02 | 1.649 | 451,346,053 | -1,874,747 | 21.83% | 744,328,955 |
| 2015-02-03 | 2015-01-30 | 1.617 | 453,220,800 | +902,075 | 21.92% | 732,860,516 |
| 2015-02-02 | 2015-01-29 | 1.606 | 452,318,725 | +2,081,029 | 21.88% | 726,558,135 |
| 2015-01-30 | 2015-01-28 | 1.671 | 450,237,696 | +395,942 | 21.79% | 752,144,000 |
| 2015-01-29 | 2015-01-27 | 1.660 | 449,841,754 | -334,310 | 21.77% | 746,665,364 |
| 2015-01-28 | 2015-01-26 | 1.649 | 450,176,064 | -2,011,459 | 21.79% | 742,399,489 |
| 2015-01-27 | 2015-01-23 | 1.660 | 452,187,523 | -902,075 | 21.89% | 750,558,965 |
| 2015-01-26 | 2015-01-22 | 1.692 | 453,089,598 | +314,699 | 21.93% | 766,612,193 |
| 2015-01-23 | 2015-01-21 | 1.692 | 452,774,899 | -2,177,679 | 21.92% | 766,079,733 |
| 2015-01-22 | 2015-01-20 | 1.596 | 454,952,578 | -5,637,501 | 22.02% | 725,916,959 |
| 2015-01-21 | 2015-01-19 | 1.713 | 460,590,079 | -4,361,006 | 22.29% | 789,167,344 |
| 2015-01-20 | 2015-01-16 | 1.853 | 464,951,085 | +754,530 | 22.51% | 861,366,371 |
| 2015-01-19 | 2015-01-15 | 1.820 | 464,196,555 | -2,493,312 | 22.47% | 845,055,783 |
| 2015-01-16 | 2015-01-14 | 1.831 | 466,689,867 | -9,936 | 22.59% | 854,592,398 |
| 2015-01-15 | 2015-01-13 | 1.906 | 466,699,803 | +1,582,646 | 22.59% | 889,594,652 |
| 2015-01-14 | 2015-01-12 | 1.928 | 465,117,157 | -6,452,729 | 22.51% | 896,539,459 |
| 2015-01-13 | 2015-01-09 | 1.970 | 471,569,886 | +494,927 | 22.83% | 929,176,956 |
| 2015-01-12 | 2015-01-08 | 1.928 | 471,074,959 | -1,025,340 | 22.80% | 908,023,457 |
| 2015-01-09 | 2015-01-07 | 1.949 | 472,100,299 | -3,171,269 | 22.85% | 920,110,967 |
| 2015-01-08 | 2015-01-06 | 1.949 | 475,271,568 | -2,259,389 | 23.00% | 926,291,686 |
| 2015-01-07 | 2015-01-05 | 2.003 | 477,530,957 | -906,950 | 23.11% | 956,263,724 |
| 2015-01-06 | 2015-01-02 | 1.799 | 478,437,907 | +295,089 | 23.17% | 860,734,890 |
| 2015-01-05 | 2014-12-31 | 1.788 | 478,142,818 | -825,395 | 23.15% | 855,083,747 |
| 2015-01-02 | 2014-12-29 | 1.799 | 478,968,213 | -3,024,205 | 23.19% | 861,688,938 |
| 2014-12-30 | 2014-12-24 | 1.863 | 481,992,418 | +1,107,516 | 23.34% | 898,098,557 |
| 2014-12-29 | 2014-12-22 | 1.906 | 480,884,902 | -149,972 | 23.29% | 916,633,422 |
| 2014-12-23 | 2014-12-19 | 1.885 | 481,034,874 | -186,765 | 23.29% | 906,616,825 |
| 2014-12-22 | 2014-12-18 | 1.938 | 481,221,639 | -3,256,563 | 23.30% | 932,734,985 |
| 2014-12-19 | 2014-12-17 | 1.928 | 484,478,202 | -2,599,022 | 23.46% | 933,858,961 |
| 2014-12-18 | 2014-12-16 | 1.842 | 487,077,224 | +14,595,054 | 23.59% | 897,141,223 |
| 2014-12-17 | 2014-12-15 | 1.767 | 472,482,170 | +5,039,293 | 22.88% | 834,841,274 |
| 2014-12-16 | 2014-12-12 | 1.660 | 467,442,877 | +474,383 | 22.63% | 775,880,413 |
| 2014-12-15 | 2014-12-11 | 1.703 | 466,968,494 | +3,705,865 | 22.61% | 795,095,413 |
| 2014-12-12 | 2014-12-10 | 1.746 | 463,262,629 | +651,810 | 22.43% | 808,629,192 |
| 2014-12-11 | 2014-12-09 | 1.703 | 462,610,819 | +971,170 | 22.40% | 787,675,710 |
| 2014-12-10 | 2014-12-08 | 1.713 | 461,639,649 | +981,824 | 22.35% | 790,965,659 |
| 2014-12-09 | 2014-12-05 | 1.885 | 460,657,825 | -207,310 | 22.31% | 868,211,760 |
| 2014-12-08 | 2014-12-04 | 1.992 | 460,865,135 | -403,412 | 22.32% | 917,954,896 |
| 2014-12-05 | 2014-12-03 | 1.885 | 461,268,547 | -1,436,223 | 22.34% | 869,362,801 |
| 2014-12-04 | 2014-12-02 | 1.960 | 462,704,770 | -1,380,193 | 22.40% | 906,754,271 |
| 2014-12-03 | 2014-12-01 | 1.949 | 464,084,963 | +36,538 | 22.47% | 904,489,290 |
| 2014-12-02 | 2014-11-28 | 2.174 | 464,048,425 | -5,993,288 | 22.47% | 1,008,774,010 |
| 2014-12-01 | 2014-11-27 | 2.324 | 470,041,713 | -2,454,092 | 22.76% | 1,092,271,691 |
| 2014-11-28 | 2014-11-26 | 2.003 | 472,495,805 | -595,781 | 22.86% | 946,180,748 |
| 2014-11-27 | 2014-11-25 | 2.035 | 473,091,586 | +2,038,540 | 22.89% | 962,572,320 |
| 2014-11-26 | 2014-11-24 | 2.174 | 471,053,046 | +4,024,228 | 22.79% | 1,024,001,041 |
| 2014-11-25 | 2014-11-21 | 2.077 | 467,028,818 | +448,236 | 22.59% | 970,241,738 |
| 2014-11-24 | 2014-11-20 | 1.767 | 466,580,582 | +493,525 | 22.57% | 824,413,602 |
| 2014-11-21 | 2014-11-19 | 1.510 | 466,087,057 | -1,942,356 | 22.55% | 703,753,713 |
| 2014-11-20 | 2014-11-18 | 1.521 | 468,029,413 | -893,671 | 22.64% | 711,698,475 |
| 2014-11-19 | 2014-11-17 | 1.553 | 468,923,084 | -2,485,278 | 22.69% | 728,122,009 |
| 2014-11-18 | 2014-11-14 | 1.574 | 471,408,362 | -5,278,825 | 22.80% | 742,077,323 |
| 2014-11-17 | 2014-11-13 | 1.563 | 476,687,187 | -1,580,969 | 23.05% | 745,282,422 |
| 2014-11-14 | 2014-11-12 | 1.585 | 478,268,156 | -2,099,239 | 23.13% | 757,997,415 |
| 2014-11-13 | 2014-11-11 | 1.585 | 480,367,395 | -1,651,002 | 23.23% | 761,324,456 |
| 2014-11-12 | 2014-11-10 | 1.628 | 482,018,397 | -5,375,657 | 23.31% | 784,588,152 |
| 2014-11-11 | 2014-11-07 | 1.649 | 487,394,054 | +87,780 | 23.57% | 803,776,845 |
| 2014-11-10 | 2014-11-06 | 1.692 | 487,306,274 | -5,363,337 | 23.56% | 824,505,645 |
| 2014-11-07 | 2014-11-05 | 1.660 | 492,669,611 | -7,126,952 | 23.82% | 817,752,756 |
| 2014-11-06 | 2014-11-04 | 1.767 | 499,796,563 | -14,334,213 | 24.17% | 883,103,799 |
| 2014-11-05 | 2014-11-03 | 1.767 | 514,130,776 | -6,813,186 | 24.86% | 908,431,300 |
| 2014-11-04 | 2014-10-31 | 1.756 | 520,943,962 | -22,336,764 | 25.19% | 914,891,095 |
| 2014-11-03 | 2014-10-30 | 1.724 | 543,280,726 | -8,551,035 | 26.27% | 936,665,917 |
| 2014-10-31 | 2014-10-29 | 1.810 | 551,831,761 | -4,071,038 | 26.68% | 998,683,653 |
| 2014-10-30 | 2014-10-28 | 1.906 | 555,902,799 | +11,178,021 | 26.89% | 1,059,627,954 |
| 2014-10-29 | 2014-10-27 | 2.302 | 544,724,778 | -172,384 | 26.35% | 1,254,151,882 |
| 2014-10-28 | 2014-10-24 | 2.409 | 544,897,162 | -6,831,863 | 26.36% | 1,312,899,877 |
| 2014-10-27 | 2014-10-23 | 2.388 | 551,729,025 | +5,186,463 | 26.69% | 1,317,544,336 |
| 2014-10-24 | 2014-10-22 | 2.313 | 546,542,562 | +872,193 | 26.44% | 1,264,189,804 |
| 2014-10-23 | 2014-10-21 | 2.260 | 545,670,369 | +701,462 | 26.40% | 1,232,955,409 |
| 2014-10-22 | 2014-10-20 | 2.388 | 544,968,907 | -4,848,513 | 26.36% | 1,301,400,985 |
| 2014-10-21 | 2014-10-17 | 2.356 | 549,817,420 | +2,482,580 | 26.60% | 1,295,315,970 |
| 2014-10-20 | 2014-10-16 | 2.206 | 547,334,840 | -2,814,107 | 26.48% | 1,207,410,248 |
| 2014-10-17 | 2014-10-15 | 2.281 | 550,148,947 | +134,471 | 26.61% | 1,254,857,565 |
| 2014-10-16 | 2014-10-14 | 2.356 | 550,014,476 | -1,830,857 | 26.61% | 1,295,780,215 |
| 2014-10-15 | 2014-10-13 | 2.431 | 551,845,333 | -392,480 | 26.69% | 1,341,460,147 |
| 2014-10-14 | 2014-10-10 | 2.367 | 552,237,813 | -2,613,393 | 26.71% | 1,306,931,898 |
| 2014-10-13 | 2014-10-09 | 2.452 | 554,851,206 | -12,242,961 | 26.84% | 1,360,650,421 |
| 2014-10-10 | 2014-10-08 | 2.602 | 567,094,167 | -4,464,318 | 27.43% | 1,475,692,933 |
| 2014-10-09 | 2014-10-07 | 2.559 | 571,558,485 | -3,816,811 | 27.65% | 1,462,827,517 |
| 2014-10-08 | 2014-10-06 | 2.581 | 575,375,296 | -1,593,472 | 27.83% | 1,484,919,114 |
| 2014-10-07 | 2014-10-03 | 2.517 | 576,968,768 | +2,961,451 | 27.91% | 1,451,960,196 |
| 2014-10-06 | 2014-09-30 | 2.463 | 574,007,317 | -9,377,715 | 27.77% | 1,413,773,407 |
| 2014-10-03 | 2014-09-29 | 2.570 | 583,385,032 | -177,708 | 28.22% | 1,499,343,246 |
| 2014-09-30 | 2014-09-26 | 2.741 | 583,562,740 | -2,413,004 | 28.23% | 1,599,786,633 |
| 2014-09-29 | 2014-09-25 | 2.913 | 585,975,744 | -487,365 | 28.35% | 1,706,801,779 |
| 2014-09-26 | 2014-09-24 | 3.116 | 586,463,109 | -2,420,474 | 28.38% | 1,827,545,638 |
| 2014-09-25 | 2014-09-23 | 3.180 | 588,883,583 | +759,946 | 28.49% | 1,872,925,231 |
| 2014-09-24 | 2014-09-22 | 3.191 | 588,123,637 | +5,789,716 | 28.46% | 1,876,806,254 |
| 2014-09-23 | 2014-09-19 | 3.330 | 582,333,921 | +252,459 | 28.18% | 1,939,398,348 |
| 2014-09-22 | 2014-09-18 | 3.341 | 582,081,462 | +603,251 | 28.16% | 1,944,790,865 |
| 2014-09-19 | 2014-09-17 | 3.298 | 581,478,211 | +790,016 | 28.13% | 1,917,867,969 |
| 2014-09-18 | 2014-09-16 | 3.266 | 580,688,195 | +859,119 | 28.10% | 1,896,607,136 |
| 2014-09-17 | 2014-09-15 | 3.255 | 579,829,076 | +7,783,113 | 28.05% | 1,887,591,952 |
| 2014-09-16 | 2014-09-12 | 3.448 | 572,045,963 | -1,542,678 | 27.68% | 1,972,519,660 |
| 2014-09-15 | 2014-09-11 | 3.416 | 573,588,641 | +97,117 | 27.75% | 1,959,412,025 |
| 2014-09-12 | 2014-09-10 | 3.459 | 573,491,524 | -6,013,735 | 27.75% | 1,983,645,538 |
| 2014-09-11 | 2014-09-08 | 3.620 | 579,505,259 | +1,255,061 | 28.04% | 2,097,532,147 |
| 2014-09-10 | 2014-09-05 | 3.673 | 578,250,198 | -6,623,620 | 27.98% | 2,123,950,808 |
| 2014-09-08 | 2014-09-04 | 3.705 | 584,873,818 | -10,042,620 | 28.30% | 2,167,069,416 |
| 2014-09-05 | 2014-09-03 | 3.641 | 594,916,438 | +8,255,477 | 28.78% | 2,166,054,750 |
| 2014-09-04 | 2014-09-02 | 3.609 | 586,660,961 | +939,343 | 28.38% | 2,117,150,025 |
| 2014-09-03 | 2014-09-01 | 3.705 | 585,721,618 | +1,151,416 | 28.34% | 2,170,210,678 |
| 2014-09-02 | 2014-08-29 | 3.566 | 584,570,202 | -12,611,418 | 28.28% | 2,084,565,045 |
| 2014-09-01 | 2014-08-28 | 3.641 | 597,181,620 | -6,880,088 | 28.89% | 2,174,302,140 |
| 2014-08-29 | 2014-08-27 | 4.262 | 604,061,708 | -6,763,479 | 29.24% | 2,574,535,722 |
| 2014-08-28 | 2014-08-26 | 4.412 | 610,825,187 | +2,048,812 | 29.57% | 2,694,937,492 |
| 2014-08-27 | 2014-08-25 | 4.219 | 608,776,375 | -382,869 | 29.47% | 2,568,553,144 |
| 2014-08-26 | 2014-08-22 | 4.294 | 609,159,244 | +1,006,146 | 29.49% | 2,615,831,440 |
| 2014-08-25 | 2014-08-21 | 4.337 | 608,153,098 | -1,137,398 | 29.44% | 2,637,560,865 |
| 2014-08-22 | 2014-08-20 | 4.455 | 609,290,496 | -744,177 | 29.50% | 2,714,265,198 |
| 2014-08-21 | 2014-08-19 | 4.605 | 610,034,673 | +2,687,548 | 29.53% | 2,809,037,386 |
| 2014-08-20 | 2014-08-18 | 4.530 | 607,347,125 | +863,508 | 29.40% | 2,751,134,931 |
| 2014-08-19 | 2014-08-15 | 4.551 | 606,483,617 | +347,383 | 29.36% | 2,760,212,685 |
| 2014-08-18 | 2014-08-14 | 4.605 | 606,136,234 | +1,685,367 | 29.34% | 2,791,086,175 |
| 2014-08-15 | 2014-08-13 | 4.605 | 604,450,867 | -416,486 | 29.26% | 2,783,325,536 |
| 2014-08-14 | 2014-08-12 | 4.562 | 604,867,353 | +23,346 | 29.28% | 2,759,334,096 |
| 2014-08-13 | 2014-08-11 | 4.498 | 604,844,007 | -343,647 | 29.28% | 2,720,365,234 |
| 2014-08-12 | 2014-08-08 | 4.433 | 605,187,654 | -3,145,123 | 29.30% | 2,683,026,391 |
| 2014-08-11 | 2014-08-07 | 4.530 | 608,332,777 | -27,081 | 29.45% | 2,755,599,695 |
| 2014-08-08 | 2014-08-06 | 4.562 | 608,359,858 | +425,824 | 29.45% | 2,775,266,495 |
| 2014-08-07 | 2014-08-05 | 4.626 | 607,934,034 | -1,731,311 | 29.43% | 2,812,384,837 |
| 2014-08-06 | 2014-08-04 | 4.540 | 609,665,345 | +1,598,512 | 29.51% | 2,768,164,594 |
| 2014-08-05 | 2014-08-01 | 4.733 | 608,066,833 | +4,084,120 | 29.44% | 2,878,114,905 |
| 2014-08-04 | 2014-07-31 | 4.701 | 603,982,713 | -1,334,438 | 29.24% | 2,839,380,350 |
| 2014-08-01 | 2014-07-30 | 4.830 | 605,317,151 | -7,918,834 | 29.30% | 2,923,439,192 |
| 2014-07-31 | 2014-07-29 | 4.605 | 613,235,985 | -1,454,807 | 29.69% | 2,823,778,524 |
| 2014-07-30 | 2014-07-28 | 4.723 | 614,690,792 | +489,978 | 29.76% | 2,902,885,063 |
| 2014-07-29 | 2014-07-25 | 4.872 | 614,200,814 | +1,628,263 | 29.73% | 2,992,652,759 |
| 2014-07-28 | 2014-07-24 | 4.958 | 612,572,551 | +227,853 | 29.65% | 3,037,197,734 |
| 2014-07-25 | 2014-07-23 | 5.022 | 612,344,698 | +1,030,943 | 29.64% | 3,075,412,309 |
| 2014-07-24 | 2014-07-22 | 4.733 | 611,313,755 | -5,932,805 | 29.59% | 2,893,483,305 |
| 2014-07-23 | 2014-07-21 | 4.894 | 617,246,560 | -12,297,700 | 29.88% | 3,020,712,704 |
| 2014-07-22 | 2014-07-18 | 5.012 | 629,544,260 | +93,383 | 30.48% | 3,155,053,045 |
| 2014-07-21 | 2014-07-17 | 5.269 | 629,450,877 | -5,672,986 | 30.47% | 3,316,358,634 |
| 2014-07-18 | 2014-07-16 | 5.515 | 635,123,863 | +1,882,591 | 30.75% | 3,502,677,908 |
| 2014-07-17 | 2014-07-15 | 5.515 | 633,241,272 | +2,394,094 | 30.65% | 3,492,295,508 |
| 2014-07-16 | 2014-07-14 | 5.461 | 630,847,178 | +39,602 | 30.54% | 3,445,314,599 |
| 2014-07-15 | 2014-07-11 | 5.547 | 630,807,576 | -2,354,564 | 30.55% | 3,499,139,075 |
| 2014-07-14 | 2014-07-10 | 5.590 | 633,162,140 | -2,386,856 | 30.66% | 3,539,321,261 |
| 2014-07-11 | 2014-07-09 | 5.611 | 635,548,996 | -2,513,630 | 30.78% | 3,566,275,317 |
| 2014-07-10 | 2014-07-08 | 5.718 | 638,062,626 | -1,155,142 | 30.90% | 3,648,707,990 |
| 2014-07-09 | 2014-07-07 | 5.697 | 639,217,768 | +1,001,677 | 30.95% | 3,641,623,260 |
| 2014-07-08 | 2014-07-04 | 5.697 | 638,216,091 | -278,303 | 30.90% | 3,635,916,707 |
| 2014-07-07 | 2014-07-03 | 5.826 | 638,494,394 | +1,454,899 | 30.92% | 3,719,551,120 |
| 2014-07-04 | 2014-07-02 | 5.708 | 637,039,495 | -63,127 | 30.85% | 3,636,035,470 |
| 2014-07-03 | 2014-06-30 | 5.654 | 637,102,622 | +1,229,848 | 30.85% | 3,602,283,250 |
| 2014-07-02 | 2014-06-27 | 5.633 | 635,872,774 | +973,045 | 30.79% | 3,581,710,814 |
| 2014-06-30 | 2014-06-26 | 5.665 | 634,899,729 | -1,780,804 | 30.74% | 3,596,626,646 |
| 2014-06-27 | 2014-06-25 | 5.579 | 636,680,533 | -149,412 | 30.86% | 3,552,170,786 |
| 2014-06-26 | 2014-06-24 | 5.686 | 636,829,945 | +467,623 | 30.86% | 3,621,200,248 |
| 2014-06-25 | 2014-06-23 | 5.601 | 636,362,322 | -1,515,691 | 30.84% | 3,564,024,579 |
| 2014-06-24 | 2014-06-20 | 5.601 | 637,878,013 | -8,655,062 | 30.92% | 3,572,513,391 |
| 2014-06-23 | 2014-06-19 | 5.836 | 646,533,075 | +2,731,516 | 31.33% | 3,773,303,976 |
| 2014-06-20 | 2014-06-18 | 6.029 | 643,801,559 | +3,711,962 | 31.20% | 3,881,458,638 |
| 2014-06-19 | 2014-06-17 | 6.040 | 640,089,597 | +3,023,144 | 31.02% | 3,865,933,833 |
| 2014-06-18 | 2014-06-16 | 5.986 | 637,066,453 | +5,604,962 | 30.88% | 3,813,564,428 |
| 2014-06-17 | 2014-06-13 | 5.761 | 631,461,491 | -11,548,687 | 30.60% | 3,638,008,338 |
| 2014-06-16 | 2014-06-12 | 6.083 | 643,010,178 | -541,124 | 31.18% | 3,911,116,268 |
| 2014-06-13 | 2014-06-11 | 6.104 | 643,551,302 | -1,681,584 | 31.21% | 3,928,190,786 |
| 2014-06-12 | 2014-06-10 | 6.104 | 645,232,886 | -1,287,367 | 31.29% | 3,938,455,054 |
| 2014-06-11 | 2014-06-09 | 6.104 | 646,520,253 | -187,410 | 31.35% | 3,946,313,049 |
| 2014-06-10 | 2014-06-06 | 6.147 | 646,707,663 | -2,819,044 | 31.36% | 3,975,158,439 |
| 2014-06-09 | 2014-06-05 | 6.157 | 649,526,707 | -2,801,571 | 31.50% | 3,999,441,984 |
| 2014-06-06 | 2014-06-04 | 6.136 | 652,328,278 | +2,185,612 | 31.64% | 4,002,721,473 |
| 2014-06-05 | 2014-06-03 | 6.093 | 650,142,666 | -3,025,015 | 31.53% | 3,961,461,850 |
| 2014-06-04 | 2014-05-30 | 6.393 | 653,167,681 | +1,171,461 | 31.68% | 4,175,469,515 |
| 2014-06-03 | 2014-05-29 | 6.187 | 651,996,220 | +5,670,733 | 31.62% | 4,033,757,671 |
| 2014-05-30 | 2014-05-28 | 6.512 | 646,325,487 | -5,147,526 | 31.79% | 4,208,762,044 |
| 2014-05-29 | 2014-05-27 | 6.468 | 651,473,013 | -3,300,376 | 32.04% | 4,214,047,040 |
| 2014-05-28 | 2014-05-26 | 6.523 | 654,773,389 | -2,863,107 | 32.21% | 4,270,867,815 |
| 2014-05-27 | 2014-05-23 | 6.523 | 657,636,496 | +7,863,531 | 32.35% | 4,289,542,905 |
| 2014-05-26 | 2014-05-22 | 6.393 | 649,772,965 | +143,257 | 31.96% | 4,153,768,299 |
| 2014-05-23 | 2014-05-21 | 6.111 | 649,629,708 | +2,633,579 | 31.95% | 3,969,845,448 |
| 2014-05-22 | 2014-05-20 | 6.165 | 646,996,129 | -3,414,409 | 31.82% | 3,988,802,807 |
| 2014-05-21 | 2014-05-19 | 5.905 | 650,410,538 | +1,144,348 | 32.12% | 3,840,720,376 |
| 2014-05-20 | 2014-05-16 | 5.916 | 649,266,190 | +261,218 | 32.07% | 3,840,997,715 |
| 2014-05-19 | 2014-05-15 | 5.938 | 649,004,972 | -359,944 | 32.06% | 3,853,516,302 |
| 2014-05-16 | 2014-05-14 | 5.862 | 649,364,916 | +208,583 | 32.07% | 3,806,402,448 |
| 2014-05-15 | 2014-05-13 | 5.786 | 649,156,333 | -1,006,000 | 32.06% | 3,755,944,562 |
| 2014-05-14 | 2014-05-12 | 5.634 | 650,162,333 | -2,626,674 | 32.11% | 3,663,142,107 |
| 2014-05-13 | 2014-05-09 | 5.526 | 652,789,007 | +472,519 | 32.24% | 3,607,211,663 |
| 2014-05-12 | 2014-05-08 | 5.515 | 652,316,488 | -307,799 | 32.22% | 3,597,532,751 |
| 2014-05-09 | 2014-05-07 | 5.526 | 652,624,287 | -1,646,702 | 32.23% | 3,606,301,446 |
| 2014-05-08 | 2014-05-05 | 5.515 | 654,270,989 | -5,468,209 | 32.32% | 3,608,311,846 |
| 2014-05-07 | 2014-05-02 | 5.515 | 659,739,198 | -1,319,798 | 32.59% | 3,638,469,080 |
| 2014-05-05 | 2014-04-30 | 5.558 | 661,058,996 | -1,954,777 | 32.65% | 3,674,398,058 |
| 2014-05-02 | 2014-04-29 | 5.548 | 663,013,773 | -1,532,073 | 32.75% | 3,678,079,646 |
| 2014-04-30 | 2014-04-28 | 5.580 | 664,545,846 | +462,391 | 32.83% | 3,708,179,894 |
| 2014-04-29 | 2014-04-25 | 5.602 | 664,083,455 | -217,336 | 32.82% | 3,719,990,421 |
| 2014-04-28 | 2014-04-24 | 5.732 | 664,300,791 | +6,855,565 | 32.83% | 3,807,580,200 |
| 2014-04-25 | 2014-04-23 | 5.862 | 657,445,226 | -1,648,361 | 32.49% | 3,853,767,052 |
| 2014-04-24 | 2014-04-22 | 5.732 | 659,093,587 | -1,865,114 | 32.57% | 3,777,734,011 |
| 2014-04-23 | 2014-04-17 | 5.396 | 660,958,701 | +3,271,133 | 32.67% | 3,566,418,344 |
| 2014-04-22 | 2014-04-16 | 5.277 | 657,687,568 | +2,679,282 | 32.50% | 3,470,381,440 |
| 2014-04-17 | 2014-04-15 | 5.407 | 655,008,286 | -44,301 | 32.37% | 3,541,407,948 |
| 2014-04-16 | 2014-04-14 | 5.461 | 655,052,587 | +54,748 | 32.37% | 3,577,134,919 |
| 2014-04-15 | 2014-04-11 | 5.374 | 654,997,839 | -812,460 | 32.37% | 3,520,060,775 |
| 2014-04-14 | 2014-04-10 | 5.537 | 655,810,299 | -1,088,556 | 32.41% | 3,631,012,558 |
| 2014-04-11 | 2014-04-09 | 5.342 | 656,898,855 | +1,120,992 | 32.47% | 3,508,924,649 |
| 2014-04-10 | 2014-04-08 | 5.352 | 655,777,863 | -5,293,414 | 32.41% | 3,510,042,049 |
| 2014-04-09 | 2014-04-07 | 5.320 | 661,071,277 | -407,938 | 32.67% | 3,516,886,868 |
| 2014-04-08 | 2014-04-04 | 5.548 | 661,479,215 | +5,006,003 | 32.69% | 3,669,566,661 |
| 2014-04-07 | 2014-04-03 | 5.569 | 656,473,212 | +716,567 | 32.44% | 3,656,021,543 |
| 2014-04-04 | 2014-04-02 | 5.515 | 655,756,645 | +1,713,245 | 32.41% | 3,616,505,256 |
| 2014-04-03 | 2014-04-01 | 5.428 | 654,043,400 | +1,255,829 | 32.32% | 3,550,364,247 |
| 2014-04-02 | 2014-03-31 | 5.342 | 652,787,571 | -4,105,203 | 32.26% | 3,486,963,604 |
| 2014-04-01 | 2014-03-28 | 5.092 | 656,892,774 | -7,365,730 | 32.47% | 3,345,191,315 |
| 2014-03-31 | 2014-03-27 | 5.168 | 664,258,504 | -281,673 | 32.83% | 3,433,081,553 |
| 2014-03-28 | 2014-03-26 | 5.363 | 664,540,177 | -13,541,455 | 32.85% | 3,564,142,503 |
| 2014-03-27 | 2014-03-25 | 5.309 | 678,081,632 | -2,954,409 | 33.52% | 3,600,034,630 |
| 2014-03-26 | 2014-03-24 | 5.417 | 681,036,041 | -5,310,174 | 33.66% | 3,689,510,225 |
| 2014-03-25 | 2014-03-21 | 5.396 | 686,346,215 | +3,633,884 | 33.92% | 3,703,404,960 |
| 2014-03-24 | 2014-03-20 | 5.548 | 682,712,331 | +563,966 | 33.74% | 3,787,357,716 |
| 2014-03-21 | 2014-03-19 | 5.548 | 682,148,365 | -2,202,190 | 33.72% | 3,784,229,105 |
| 2014-03-20 | 2014-03-18 | 5.417 | 684,350,555 | -922,575 | 33.83% | 3,707,466,592 |
| 2014-03-19 | 2014-03-17 | 5.461 | 685,273,130 | -224,916 | 33.87% | 3,742,164,356 |
| 2014-03-18 | 2014-03-14 | 5.873 | 685,498,046 | -923,612 | 33.90% | 4,025,632,502 |
| 2014-03-17 | 2014-03-13 | 6.100 | 686,421,658 | +10,921,200 | 33.95% | 4,187,241,319 |
| 2014-03-14 | 2014-03-12 | 6.024 | 675,500,458 | -180,884 | 33.41% | 4,069,387,601 |
| 2014-03-13 | 2014-03-11 | 6.111 | 675,681,342 | -341,476 | 33.41% | 4,129,045,311 |
| 2014-03-12 | 2014-03-10 | 5.981 | 676,022,818 | -1,846,794 | 33.43% | 4,043,235,623 |
| 2014-03-11 | 2014-03-07 | 6.068 | 677,869,612 | +476,511 | 33.52% | 4,113,038,840 |
| 2014-03-10 | 2014-03-06 | 6.133 | 677,393,101 | -2,680,801 | 33.50% | 4,154,184,859 |
| 2014-03-07 | 2014-03-05 | 5.851 | 680,073,902 | +1,223,824 | 33.63% | 3,979,041,667 |
| 2014-03-06 | 2014-03-04 | 5.710 | 678,850,078 | -1,232,743 | 33.57% | 3,876,261,838 |
| 2014-03-05 | 2014-03-03 | 5.743 | 680,082,821 | +1,031,842 | 33.63% | 3,905,406,928 |
| 2014-03-04 | 2014-02-28 | 5.808 | 679,050,979 | +1,830,181 | 33.58% | 3,943,626,602 |
| 2014-03-03 | 2014-02-27 | 5.840 | 677,220,798 | -1,609,674 | 33.49% | 3,955,010,770 |
| 2014-02-28 | 2014-02-26 | 5.981 | 678,830,472 | +2,388,557 | 33.57% | 4,060,027,965 |
| 2014-02-27 | 2014-02-25 | 5.851 | 676,441,915 | -1,653,061 | 33.47% | 3,957,791,289 |
| 2014-02-26 | 2014-02-24 | 5.558 | 678,094,976 | -531,611 | 33.56% | 3,769,090,018 |
| 2014-02-25 | 2014-02-21 | 5.623 | 678,626,587 | -998,278 | 33.58% | 3,816,162,383 |
| 2014-02-24 | 2014-02-20 | 5.732 | 679,624,865 | -899,824 | 33.63% | 3,895,413,364 |
| 2014-02-21 | 2014-02-19 | 5.829 | 680,524,689 | -265,496 | 33.68% | 3,966,932,215 |
| 2014-02-20 | 2014-02-18 | 5.732 | 680,790,185 | -3,464,803 | 33.69% | 3,902,092,642 |
| 2014-02-19 | 2014-02-17 | 5.797 | 684,254,988 | -758,441 | 33.86% | 3,966,435,278 |
| 2014-02-18 | 2014-02-14 | 5.710 | 685,013,429 | +1,733,282 | 33.90% | 3,911,454,826 |
| 2014-02-17 | 2014-02-13 | 5.645 | 683,280,147 | -1,382,924 | 33.81% | 3,857,137,702 |
| 2014-02-14 | 2014-02-12 | 5.558 | 684,663,071 | +4,048,919 | 33.88% | 3,805,597,797 |
| 2014-02-13 | 2014-02-11 | 5.678 | 680,614,152 | +2,462,519 | 33.68% | 3,864,211,425 |
| 2014-02-12 | 2014-02-10 | 5.667 | 678,151,633 | +2,210,764 | 33.56% | 3,842,882,617 |
| 2014-02-11 | 2014-02-07 | 5.623 | 675,940,869 | +4,242,551 | 33.45% | 3,801,059,621 |
| 2014-02-10 | 2014-02-06 | 5.602 | 671,698,318 | +1,485,549 | 33.24% | 3,762,646,532 |
| 2014-02-07 | 2014-02-05 | 5.515 | 670,212,769 | +1,006,129 | 33.17% | 3,696,230,942 |
| 2014-02-06 | 2014-02-04 | 5.385 | 669,206,640 | +2,816,271 | 33.12% | 3,603,671,942 |
| 2014-02-05 | 2014-01-30 | 5.374 | 666,390,369 | -420,858 | 32.98% | 3,581,286,012 |
| 2014-02-04 | 2014-01-28 | 5.407 | 666,811,227 | -2,405,865 | 33.00% | 3,605,222,453 |
| 2014-01-29 | 2014-01-27 | 5.363 | 669,217,092 | +2,395,083 | 33.15% | 3,589,226,301 |
| 2014-01-28 | 2014-01-24 | 5.569 | 666,822,009 | -13,401,052 | 33.03% | 3,713,655,920 |
| 2014-01-27 | 2014-01-23 | 5.699 | 680,223,061 | +4,665,653 | 33.70% | 3,876,731,416 |
| 2014-01-24 | 2014-01-22 | 5.786 | 675,557,408 | -3,378,867 | 33.47% | 3,908,698,174 |
| 2014-01-23 | 2014-01-21 | 5.699 | 678,936,275 | -3,228,847 | 33.63% | 3,869,397,757 |
| 2014-01-22 | 2014-01-20 | 6.046 | 682,165,122 | -528,822 | 33.79% | 4,124,319,751 |
| 2014-01-21 | 2014-01-17 | 6.458 | 682,693,944 | +6,483,973 | 33.82% | 4,408,602,354 |
| 2014-01-20 | 2014-01-16 | 6.566 | 676,209,971 | +5,515,560 | 33.50% | 4,439,998,390 |
| 2014-01-17 | 2014-01-15 | 6.208 | 670,694,411 | +3,882,900 | 33.23% | 4,163,973,217 |
| 2014-01-16 | 2014-01-14 | 6.338 | 666,811,511 | +25,580,520 | 33.03% | 4,226,565,197 |
| 2014-01-15 | 2014-01-13 | 6.306 | 641,230,991 | +7,938,912 | 31.91% | 4,043,580,622 |
| 2014-01-14 | 2014-01-10 | 5.938 | 633,292,079 | +9,765,960 | 31.53% | 3,760,219,806 |
| 2014-01-13 | 2014-01-09 | 5.775 | 623,526,119 | +14,155,971 | 31.14% | 3,600,895,164 |
| 2014-01-10 | 2014-01-08 | 5.483 | 609,370,148 | +137,851 | 30.43% | 3,340,875,641 |
| 2014-01-09 | 2014-01-07 | 5.472 | 609,232,297 | +1,693,627 | 30.53% | 3,333,518,845 |
| 2014-01-08 | 2014-01-06 | 5.569 | 607,538,670 | +10,894,065 | 30.44% | 3,383,495,968 |
| 2014-01-07 | 2014-01-03 | 5.255 | 596,644,605 | +376,525 | 29.90% | 3,135,350,335 |
| 2014-01-06 | 2014-01-02 | 5.179 | 596,268,080 | -792,909 | 29.88% | 3,088,147,786 |
| 2014-01-03 | 2013-12-31 | 5.114 | 597,060,989 | -5,761,620 | 29.92% | 3,053,439,453 |
| 2014-01-02 | 2013-12-27 | 5.103 | 602,822,609 | -2,380,724 | 30.21% | 3,076,373,471 |
| 2013-12-30 | 2013-12-24 | 5.136 | 605,203,333 | +832,014 | 30.35% | 3,108,195,096 |
| 2013-12-27 | 2013-12-20 | 5.114 | 604,371,319 | +6,440,113 | 30.31% | 3,090,825,332 |
| 2013-12-23 | 2013-12-19 | 5.114 | 597,931,206 | +1,284,980 | 29.99% | 3,057,889,844 |
| 2013-12-20 | 2013-12-18 | 5.190 | 596,646,226 | +505,854 | 29.92% | 3,096,570,909 |
| 2013-12-19 | 2013-12-17 | 5.168 | 596,140,372 | +1,954,671 | 29.90% | 3,081,027,193 |
| 2013-12-18 | 2013-12-16 | 5.157 | 594,185,701 | +471,102 | 29.80% | 3,064,486,886 |
| 2013-12-17 | 2013-12-13 | 5.212 | 593,714,599 | +165,794 | 29.78% | 3,094,221,664 |
| 2013-12-16 | 2013-12-12 | 5.179 | 593,548,805 | -1,708,459 | 29.77% | 3,074,064,316 |
| 2013-12-13 | 2013-12-11 | 5.255 | 595,257,264 | +836,926 | 29.85% | 3,128,059,898 |
| 2013-12-12 | 2013-12-10 | 5.331 | 594,420,338 | +1,802,182 | 29.81% | 3,168,745,655 |
| 2013-12-11 | 2013-12-09 | 5.287 | 592,618,156 | +977,893 | 29.72% | 3,133,454,501 |
| 2013-12-10 | 2013-12-06 | 5.461 | 591,640,263 | +3,134,692 | 29.67% | 3,230,850,600 |
| 2013-12-09 | 2013-12-05 | 5.483 | 588,505,571 | -1,550,550 | 29.51% | 3,226,485,468 |
| 2013-12-06 | 2013-12-04 | 5.320 | 590,056,121 | +1,682,851 | 29.59% | 3,139,087,562 |
| 2013-12-05 | 2013-12-03 | 5.309 | 588,373,270 | +851,755 | 29.51% | 3,123,759,806 |
| 2013-12-04 | 2013-12-02 | 5.342 | 587,521,515 | +3,990,774 | 29.46% | 3,138,335,088 |
| 2013-12-03 | 2013-11-29 | 5.515 | 583,530,741 | +6,207,815 | 29.26% | 3,218,178,585 |
| 2013-12-02 | 2013-11-28 | 5.320 | 577,322,926 | +118,196 | 28.95% | 3,071,347,202 |
| 2013-11-29 | 2013-11-27 | 5.222 | 577,204,730 | -10,162,867 | 28.96% | 3,014,432,321 |
| 2013-11-28 | 2013-11-26 | 5.287 | 587,367,597 | -1,892,327 | 29.47% | 3,105,692,294 |
| 2013-11-27 | 2013-11-25 | 5.352 | 589,259,924 | -7,388,875 | 29.56% | 3,154,005,690 |
| 2013-11-26 | 2013-11-22 | 5.569 | 596,648,799 | -2,148 | 29.93% | 3,322,848,248 |
| 2013-11-25 | 2013-11-21 | 5.461 | 596,650,947 | +5,145,488 | 29.93% | 3,258,213,125 |
| 2013-11-22 | 2013-11-20 | 5.374 | 591,505,459 | +510,589 | 29.68% | 3,178,842,800 |
| 2013-11-21 | 2013-11-19 | 5.407 | 590,994,870 | +2,452,255 | 29.67% | 3,195,309,090 |
| 2013-11-20 | 2013-11-18 | 5.623 | 588,542,615 | +10,524,550 | 29.54% | 3,309,587,675 |
| 2013-11-19 | 2013-11-15 | 5.320 | 578,018,065 | +3,344,719 | 29.01% | 3,075,045,329 |
| 2013-11-18 | 2013-11-14 | 5.233 | 574,673,346 | +2,732,354 | 28.85% | 3,007,438,835 |
| 2013-11-15 | 2013-11-13 | 5.136 | 571,940,992 | +4,055,517 | 28.71% | 2,937,366,815 |
| 2013-11-14 | 2013-11-12 | 5.038 | 567,885,475 | +12,322,075 | 28.51% | 2,861,161,231 |
| 2013-11-13 | 2013-11-11 | 4.952 | 555,563,400 | +398,709 | 27.89% | 2,750,923,069 |
| 2013-11-12 | 2013-11-08 | 4.984 | 555,164,691 | -1,404,579 | 27.87% | 2,766,994,441 |
| 2013-11-11 | 2013-11-07 | 4.962 | 556,569,270 | -1,368,731 | 27.94% | 2,761,934,150 |
| 2013-11-08 | 2013-11-06 | 5.049 | 557,938,001 | -390,402 | 28.01% | 2,817,088,410 |
| 2013-11-07 | 2013-11-05 | 5.082 | 558,328,403 | -742,609 | 28.03% | 2,837,208,044 |
| 2013-11-06 | 2013-11-04 | 4.995 | 559,071,012 | +813,675 | 28.06% | 2,792,521,452 |
| 2013-11-05 | 2013-11-01 | 5.082 | 558,257,337 | -5,216,726 | 28.02% | 2,836,846,914 |
| 2013-11-04 | 2013-10-31 | 5.309 | 563,474,063 | +11,097,377 | 28.28% | 2,991,566,272 |
| 2013-11-01 | 2013-10-30 | 5.287 | 552,376,686 | +337,795 | 27.73% | 2,920,678,679 |
| 2013-10-31 | 2013-10-29 | 4.832 | 552,038,891 | -3,988,867 | 27.71% | 2,667,676,430 |
| 2013-10-30 | 2013-10-28 | 4.919 | 556,027,758 | -1,894,968 | 27.91% | 2,735,148,710 |
| 2013-10-29 | 2013-10-25 | 5.092 | 557,922,726 | -1,563,442 | 28.01% | 2,841,191,640 |
| 2013-10-28 | 2013-10-24 | 5.157 | 559,486,168 | +599,908 | 28.09% | 2,885,525,555 |
| 2013-10-25 | 2013-10-23 | 5.287 | 558,886,260 | -3,586,528 | 28.06% | 2,955,097,898 |
| 2013-10-24 | 2013-10-22 | 5.277 | 562,472,788 | +421,782 | 28.24% | 2,967,967,191 |
| 2013-10-23 | 2013-10-21 | 5.244 | 562,051,006 | -2,853,717 | 28.22% | 2,947,472,143 |
| 2013-10-22 | 2013-10-18 | 5.309 | 564,904,723 | +2,127,367 | 28.36% | 2,999,161,855 |
| 2013-10-21 | 2013-10-17 | 5.342 | 562,777,356 | +707,799 | 28.25% | 3,006,160,418 |
| 2013-10-18 | 2013-10-16 | 5.136 | 562,069,557 | -9,694,052 | 28.22% | 2,886,669,233 |
| 2013-10-17 | 2013-10-15 | 5.472 | 571,763,609 | -5,789,821 | 28.70% | 3,128,502,502 |
| 2013-10-16 | 2013-10-11 | 5.894 | 577,553,430 | +322,104 | 28.99% | 3,404,236,197 |
| 2013-10-15 | 2013-10-10 | 5.818 | 577,231,326 | +1,008,769 | 28.98% | 3,358,557,560 |
| 2013-10-11 | 2013-10-09 | 5.883 | 576,222,557 | +1,842,179 | 28.93% | 3,390,148,350 |
| 2013-10-10 | 2013-10-08 | 5.905 | 574,380,378 | +8,492,946 | 28.83% | 3,391,756,887 |
| 2013-10-09 | 2013-10-07 | 5.548 | 565,887,432 | +598,062 | 28.41% | 3,139,269,696 |
| 2013-10-08 | 2013-10-04 | 5.483 | 565,289,370 | +1,947,394 | 28.38% | 3,099,202,501 |
| 2013-10-07 | 2013-10-03 | 5.602 | 563,341,976 | +4,030,459 | 28.28% | 3,155,667,768 |
| 2013-10-04 | 2013-10-02 | 5.472 | 559,311,517 | -691,924 | 28.08% | 3,060,368,748 |
| 2013-10-03 | 2013-09-30 | 5.569 | 560,003,441 | -347,024 | 28.11% | 3,118,763,427 |
| 2013-10-02 | 2013-09-27 | 5.656 | 560,350,465 | +8,545,003 | 28.13% | 3,169,267,213 |
| 2013-09-30 | 2013-09-26 | 5.493 | 551,805,462 | +9,555,645 | 27.70% | 3,031,255,699 |
| 2013-09-27 | 2013-09-25 | 5.222 | 542,249,817 | +3,354,858 | 27.23% | 2,831,881,462 |
| 2013-09-26 | 2013-09-24 | 5.136 | 538,894,959 | -1,677,795 | 27.06% | 2,767,649,445 |
| 2013-09-25 | 2013-09-23 | 4.941 | 540,572,754 | +598,488 | 27.15% | 2,670,838,410 |
| 2013-09-24 | 2013-09-19 | 4.984 | 539,974,266 | +52,576 | 27.12% | 2,691,283,895 |
| 2013-09-23 | 2013-09-18 | 4.887 | 539,921,690 | -2,488,572 | 27.11% | 2,638,371,424 |
| 2013-09-19 | 2013-09-17 | 4.897 | 542,410,262 | -1,231,196 | 27.24% | 2,656,409,045 |
| 2013-09-18 | 2013-09-16 | 4.995 | 543,641,458 | +1,338,257 | 27.30% | 2,715,451,886 |
| 2013-09-17 | 2013-09-13 | 4.876 | 542,303,201 | -550,070 | 27.23% | 2,644,133,021 |
| 2013-09-16 | 2013-09-12 | 4.822 | 542,853,271 | -2,221,983 | 27.26% | 2,617,405,967 |
| 2013-09-13 | 2013-09-11 | 5.049 | 545,075,254 | -314,205 | 27.37% | 2,752,143,030 |
| 2013-09-12 | 2013-09-10 | 4.941 | 545,389,459 | +2,870,330 | 27.39% | 2,694,636,577 |
| 2013-09-11 | 2013-09-09 | 4.865 | 542,519,129 | +4,297,188 | 27.24% | 2,639,307,640 |
| 2013-09-10 | 2013-09-06 | 4.822 | 538,221,941 | +2,181,819 | 27.03% | 2,595,075,677 |
| 2013-09-09 | 2013-09-05 | 4.562 | 536,040,122 | +3,291,026 | 26.92% | 2,445,164,103 |
| 2013-09-06 | 2013-09-04 | 4.767 | 532,749,096 | -11,665,797 | 26.75% | 2,539,826,300 |
| 2013-09-05 | 2013-09-03 | 5.157 | 544,414,893 | -313,798 | 27.34% | 2,807,796,110 |
| 2013-09-04 | 2013-09-02 | 5.222 | 544,728,691 | -2,515,953 | 27.38% | 2,844,827,298 |
| 2013-09-03 | 2013-08-30 | 5.363 | 547,244,644 | -321,182 | 27.50% | 2,935,048,870 |
| 2013-09-02 | 2013-08-29 | 5.526 | 547,565,826 | -993,929 | 27.52% | 3,025,764,547 |
| 2013-08-30 | 2013-08-28 | 5.038 | 548,559,755 | -9,005,751 | 27.56% | 2,763,793,006 |
| 2013-08-29 | 2013-08-27 | 5.417 | 557,565,506 | -1,594,542 | 28.01% | 3,020,609,059 |
| 2013-08-28 | 2013-08-26 | 5.537 | 559,160,048 | +1,186,558 | 28.09% | 3,095,890,929 |
| 2013-08-27 | 2013-08-23 | 5.537 | 557,973,490 | +571,822 | 28.03% | 3,089,321,336 |
| 2013-08-26 | 2013-08-22 | 5.634 | 557,401,668 | +344,181 | 28.00% | 3,140,510,326 |
| 2013-08-23 | 2013-08-21 | 5.645 | 557,057,487 | +428,242 | 27.98% | 3,144,606,857 |
| 2013-08-22 | 2013-08-20 | 5.363 | 556,629,245 | -4,459,625 | 27.96% | 2,985,381,500 |
| 2013-08-21 | 2013-08-19 | 5.808 | 561,088,870 | +343,332 | 28.19% | 3,258,555,045 |
| 2013-08-20 | 2013-08-16 | 6.035 | 560,745,538 | +2,408,862 | 28.17% | 3,384,150,274 |
| 2013-08-19 | 2013-08-15 | 6.100 | 558,336,676 | +2,495,618 | 28.05% | 3,405,910,016 |
| 2013-08-16 | 2013-08-13 | 5.981 | 555,841,058 | +4,745,734 | 27.92% | 3,324,438,623 |
| 2013-08-15 | 2013-08-12 | 5.688 | 551,095,324 | -3,126,444 | 27.69% | 3,134,834,716 |
| 2013-08-13 | 2013-08-09 | 5.905 | 554,221,768 | +3,567,171 | 27.84% | 3,272,718,865 |
| 2013-08-12 | 2013-08-08 | 5.602 | 550,654,597 | +797,430 | 27.66% | 3,084,596,990 |
| 2013-08-09 | 2013-08-07 | 5.461 | 549,857,167 | -1,209,045 | 27.62% | 3,002,679,955 |
| 2013-08-08 | 2013-08-06 | 5.320 | 551,066,212 | -4,263,963 | 27.68% | 2,931,661,973 |
| 2013-08-07 | 2013-08-05 | 5.277 | 555,330,175 | -234,425 | 27.90% | 2,930,278,184 |
| 2013-08-06 | 2013-08-02 | 5.439 | 555,564,600 | +286,110 | 27.91% | 3,021,808,235 |
| 2013-08-05 | 2013-08-01 | 5.417 | 555,278,490 | +2,589,757 | 27.90% | 3,008,219,159 |
| 2013-08-02 | 2013-07-31 | 5.233 | 552,688,733 | -3,437,012 | 27.77% | 2,892,386,728 |
| 2013-08-01 | 2013-07-30 | 5.201 | 556,125,745 | +891,556 | 27.94% | 2,892,296,793 |
| 2013-07-31 | 2013-07-29 | 5.255 | 555,234,189 | +723,067 | 27.89% | 2,917,739,783 |
| 2013-07-30 | 2013-07-26 | 5.526 | 554,511,122 | -1,692,047 | 27.86% | 3,064,143,184 |
| 2013-07-29 | 2013-07-25 | 5.580 | 556,203,169 | +3,507,550 | 27.95% | 3,103,625,462 |
| 2013-07-26 | 2013-07-24 | 5.548 | 552,695,619 | +360,755 | 27.77% | 3,066,087,900 |
| 2013-07-25 | 2013-07-23 | 5.461 | 552,334,864 | +3,028,253 | 27.75% | 3,016,210,252 |
| 2013-07-24 | 2013-07-22 | 5.082 | 549,306,611 | +716,549 | 27.60% | 2,791,362,802 |
| 2013-07-23 | 2013-07-19 | 4.778 | 548,590,062 | -2,473,408 | 27.56% | 2,621,290,439 |
| 2013-07-22 | 2013-07-18 | 5.049 | 551,063,470 | +2,552,226 | 27.69% | 2,782,378,171 |
| 2013-07-19 | 2013-07-17 | 4.843 | 548,511,244 | -16,508,823 | 27.56% | 2,656,572,520 |
| 2013-07-18 | 2013-07-16 | 5.212 | 565,020,067 | +1,016,128 | 28.39% | 2,944,676,340 |
| 2013-07-17 | 2013-07-15 | 5.352 | 564,003,939 | -6,743,011 | 28.34% | 3,018,823,375 |
| 2013-07-16 | 2013-07-12 | 5.797 | 570,746,950 | -2,974,225 | 28.68% | 3,308,460,847 |
| 2013-07-15 | 2013-07-11 | 5.992 | 573,721,175 | -4,715,203 | 28.83% | 3,437,594,364 |
| 2013-07-12 | 2013-07-10 | 5.623 | 578,436,378 | -6,704,581 | 29.09% | 3,252,756,654 |
| 2013-07-11 | 2013-07-09 | 5.699 | 585,140,959 | -421,116 | 29.43% | 3,334,838,920 |
| 2013-07-10 | 2013-07-08 | 6.154 | 585,562,075 | +3,675,816 | 29.45% | 3,603,710,498 |
| 2013-07-09 | 2013-07-05 | 6.122 | 581,886,259 | +153,207 | 29.27% | 3,562,174,313 |
| 2013-07-08 | 2013-07-04 | 6.165 | 581,733,052 | -2,893,006 | 29.26% | 3,586,448,708 |
| 2013-07-05 | 2013-07-03 | 6.187 | 584,626,058 | +304,809 | 29.41% | 3,616,953,248 |
| 2013-07-04 | 2013-07-02 | 6.436 | 584,321,249 | +757,424 | 29.39% | 3,760,683,139 |
| 2013-07-03 | 2013-06-28 | 6.068 | 583,563,825 | +1,937,242 | 29.35% | 3,540,829,439 |
| 2013-07-02 | 2013-06-27 | 5.927 | 581,626,583 | +240,886 | 29.25% | 3,447,150,081 |
| 2013-06-28 | 2013-06-26 | 6.078 | 581,385,697 | +2,462,392 | 29.25% | 3,533,912,748 |
| 2013-06-27 | 2013-06-25 | 5.764 | 578,923,305 | +2,313,784 | 29.12% | 3,337,039,007 |
| 2013-06-26 | 2013-06-24 | 5.938 | 576,609,521 | +1,072,451 | 29.01% | 3,423,662,814 |
| 2013-06-25 | 2013-06-21 | 6.198 | 575,537,070 | +1,930,859 | 28.95% | 3,566,957,612 |
| 2013-06-24 | 2013-06-20 | 6.208 | 573,606,211 | +1,665,905 | 28.86% | 3,561,205,909 |
| 2013-06-21 | 2013-06-19 | 6.393 | 571,940,306 | -479,926 | 28.77% | 3,656,211,692 |
| 2013-06-20 | 2013-06-18 | 6.393 | 572,420,232 | +267,644 | 28.80% | 3,659,279,689 |
| 2013-06-19 | 2013-06-17 | 6.219 | 572,152,588 | -1,231,196 | 28.78% | 3,558,380,431 |
| 2013-06-18 | 2013-06-14 | 5.894 | 573,383,784 | +5,329,902 | 28.84% | 3,379,659,320 |
| 2013-06-17 | 2013-06-13 | 5.786 | 568,053,882 | -5,594,836 | 28.58% | 3,286,695,024 |
| 2013-06-14 | 2013-06-11 | 5.678 | 573,648,718 | -9,403,329 | 28.86% | 3,256,911,311 |
| 2013-06-13 | 2013-06-10 | 5.959 | 583,052,047 | -9,716,277 | 29.33% | 3,474,550,531 |
| 2013-06-11 | 2013-06-07 | 6.512 | 592,768,324 | +387,779 | 29.82% | 3,860,006,875 |
| 2013-06-10 | 2013-06-06 | 6.631 | 592,380,545 | -12,097,451 | 29.80% | 3,928,084,550 |
| 2013-06-07 | 2013-06-05 | 6.869 | 604,477,996 | +6,042,532 | 30.41% | 4,152,392,256 |
| 2013-06-06 | 2013-06-04 | 7.246 | 598,435,464 | -3,686,076 | 30.10% | 4,336,398,518 |
| 2013-06-05 | 2013-06-03 | 7.148 | 602,121,540 | +10,207,724 | 30.29% | 4,303,880,937 |
| 2013-06-04 | 2013-05-31 | 7.323 | 591,913,816 | -14,478,704 | 30.04% | 4,334,426,234 |
| 2013-06-03 | 2013-05-30 | 7.137 | 606,392,520 | +5,969,099 | 30.77% | 4,327,781,771 |
| 2013-05-31 | 2013-05-29 | 7.246 | 600,423,421 | +763,076 | 30.47% | 4,350,803,703 |
| 2013-05-30 | 2013-05-28 | 7.399 | 599,660,345 | -29,883 | 30.47% | 4,437,029,697 |
| 2013-05-29 | 2013-05-27 | 7.399 | 599,690,228 | -1,569,575 | 30.47% | 4,437,250,808 |
| 2013-05-28 | 2013-05-24 | 6.831 | 601,259,803 | +2,363,197 | 30.55% | 4,107,149,619 |
| 2013-05-27 | 2013-05-23 | 6.689 | 598,896,606 | -11,984,200 | 30.43% | 4,005,913,898 |
| 2013-05-24 | 2013-05-22 | 6.590 | 610,880,806 | -322 | 31.04% | 4,025,984,776 |
| 2013-05-23 | 2013-05-21 | 6.973 | 610,881,128 | -4,158,926 | 31.04% | 4,259,667,730 |
| 2013-05-22 | 2013-05-20 | 6.820 | 615,040,054 | -3,086,168 | 31.25% | 4,194,559,178 |
| 2013-05-21 | 2013-05-16 | 7.148 | 618,126,222 | -6,197,996 | 31.40% | 4,418,280,176 |
| 2013-05-20 | 2013-05-15 | 7.192 | 624,324,218 | +32,166 | 31.72% | 4,489,876,672 |
| 2013-05-16 | 2013-05-14 | 7.104 | 624,292,052 | +5,555,704 | 31.72% | 4,435,059,994 |
| 2013-05-15 | 2013-05-13 | 7.257 | 618,736,348 | -3,223,974 | 31.44% | 4,490,265,756 |
| 2013-05-14 | 2013-05-10 | 7.268 | 621,960,322 | +4,343,522 | 31.60% | 4,520,460,321 |
| 2013-05-13 | 2013-05-09 | 7.049 | 617,616,800 | -8,276,836 | 31.38% | 4,353,886,987 |
| 2013-05-10 | 2013-05-08 | 7.148 | 625,893,636 | +3,555,041 | 31.80% | 4,473,800,570 |
| 2013-05-09 | 2013-05-07 | 7.213 | 622,338,595 | -192,142 | 31.62% | 4,489,200,546 |
| 2013-05-08 | 2013-05-06 | 7.071 | 622,530,737 | +9,674,469 | 31.63% | 4,402,135,603 |
| 2013-05-07 | 2013-05-03 | 6.918 | 612,856,268 | -2,761,516 | 31.14% | 4,239,949,449 |
| 2013-05-06 | 2013-05-02 | 6.984 | 615,617,784 | +9,321,982 | 31.28% | 4,299,424,747 |
| 2013-05-03 | 2013-04-30 | 6.765 | 606,295,802 | +1,555,340 | 30.80% | 4,101,791,178 |
| 2013-05-02 | 2013-04-29 | 6.361 | 604,740,462 | +4,526,734 | 30.72% | 3,846,717,989 |
| 2013-04-30 | 2013-04-26 | 6.372 | 600,213,728 | -4,401,868 | 30.49% | 3,824,483,711 |
| 2013-04-29 | 2013-04-25 | 6.361 | 604,615,596 | +4,101,945 | 30.72% | 3,845,923,724 |
| 2013-04-26 | 2013-04-24 | 6.503 | 600,513,651 | +30,550 | 30.52% | 3,905,154,194 |
| 2013-04-25 | 2013-04-23 | 6.678 | 600,483,101 | +7,940,309 | 30.51% | 4,009,962,734 |
| 2013-04-24 | 2013-04-22 | 5.935 | 592,542,792 | -166,523 | 30.11% | 3,516,558,816 |
| 2013-04-23 | 2013-04-19 | 5.935 | 592,709,315 | -1,473,084 | 30.12% | 3,517,547,078 |
| 2013-04-22 | 2013-04-18 | 5.935 | 594,182,399 | +1,220,363 | 30.25% | 3,526,289,378 |
| 2013-04-19 | 2013-04-17 | 5.814 | 592,962,036 | -819,683 | 30.18% | 3,447,758,657 |
| 2013-04-18 | 2013-04-16 | 5.858 | 593,781,719 | +6,057,484 | 30.24% | 3,478,483,509 |
| 2013-04-17 | 2013-04-15 | 5.782 | 587,724,235 | -1,730,848 | 29.93% | 3,398,033,122 |
| 2013-04-16 | 2013-04-12 | 5.924 | 589,455,083 | +2,972,702 | 30.02% | 3,491,791,794 |
| 2013-04-15 | 2013-04-11 | 5.924 | 586,482,381 | -2,692,062 | 29.87% | 3,474,182,214 |
| 2013-04-12 | 2013-04-10 | 5.978 | 589,174,443 | +479,086 | 30.01% | 3,522,326,115 |
| 2013-04-11 | 2013-04-09 | 5.825 | 588,695,357 | -187,432 | 29.98% | 3,429,384,306 |
| 2013-04-10 | 2013-04-08 | 5.541 | 588,882,789 | -443,402 | 30.02% | 3,263,135,871 |
| 2013-04-09 | 2013-04-05 | 5.508 | 589,326,191 | -3,754,937 | 30.08% | 3,246,269,829 |
| 2013-04-08 | 2013-04-03 | 5.738 | 593,081,128 | -4,124,870 | 30.27% | 3,403,076,757 |
| 2013-04-05 | 2013-04-02 | 5.672 | 597,205,998 | -3,169,437 | 30.48% | 3,387,582,301 |
| 2013-04-03 | 2013-03-28 | 5.902 | 600,375,435 | +1,261,194 | 30.64% | 3,543,357,816 |
| 2013-04-02 | 2013-03-27 | 6.011 | 599,114,241 | +2,363,416 | 30.58% | 3,601,394,267 |
| 2013-03-28 | 2013-03-26 | 5.836 | 596,750,825 | -3,795,272 | 30.49% | 3,482,832,766 |
| 2013-03-27 | 2013-03-25 | 6.022 | 600,546,097 | +3,881,270 | 30.68% | 3,616,565,076 |
| 2013-03-26 | 2013-03-22 | 6.055 | 596,664,827 | -660,179 | 30.49% | 3,612,755,230 |
| 2013-03-25 | 2013-03-21 | 5.957 | 597,325,006 | +8,899,952 | 30.52% | 3,557,996,650 |
| 2013-03-22 | 2013-03-20 | 5.913 | 588,425,054 | -2,151,498 | 30.07% | 3,479,258,985 |
| 2013-03-21 | 2013-03-19 | 5.498 | 590,576,552 | -6,392,866 | 30.18% | 3,246,702,694 |
| 2013-03-20 | 2013-03-18 | 5.257 | 596,969,418 | +3,644,410 | 30.50% | 3,138,307,511 |
| 2013-03-19 | 2013-03-15 | 5.465 | 593,325,008 | +2,498,288 | 30.33% | 3,242,358,220 |
| 2013-03-18 | 2013-03-14 | 5.443 | 590,826,720 | +3,058,313 | 30.20% | 3,215,790,939 |
| 2013-03-15 | 2013-03-13 | 5.017 | 587,768,407 | -4,530,879 | 30.04% | 2,948,609,502 |
| 2013-03-14 | 2013-03-12 | 4.984 | 592,299,286 | -579,408 | 30.27% | 2,951,918,673 |
| 2013-03-13 | 2013-03-11 | 4.853 | 592,878,694 | +2,591,281 | 30.30% | 2,877,048,282 |
| 2013-03-12 | 2013-03-08 | 5.388 | 590,287,413 | -1,576,954 | 30.17% | 3,180,597,977 |
| 2013-03-11 | 2013-03-07 | 5.312 | 591,864,367 | -2,578,669 | 30.25% | 3,143,813,684 |
| 2013-03-08 | 2013-03-06 | 5.366 | 594,443,036 | +736,348 | 30.38% | 3,189,995,513 |
| 2013-03-07 | 2013-03-05 | 5.312 | 593,706,688 | -1,013,721 | 30.34% | 3,153,599,564 |
| 2013-03-06 | 2013-03-04 | 5.028 | 594,720,409 | -3,278,012 | 30.40% | 2,989,985,007 |
| 2013-03-05 | 2013-03-01 | 5.082 | 597,998,421 | +3,012,796 | 30.56% | 3,039,144,339 |
| 2013-03-04 | 2013-02-28 | 4.820 | 594,985,625 | +442,862 | 30.41% | 2,867,763,937 |
| 2013-03-01 | 2013-02-27 | 4.798 | 594,542,763 | +292,235 | 30.39% | 2,852,633,341 |
| 2013-02-28 | 2013-02-26 | 4.426 | 594,250,528 | +1,159,971 | 30.37% | 2,630,406,905 |
| 2013-02-27 | 2013-02-25 | 4.558 | 593,090,557 | +1,528,681 | 30.34% | 2,703,058,226 |
| 2013-02-26 | 2013-02-22 | 4.722 | 591,561,876 | -3,540,369 | 30.26% | 2,793,072,834 |
| 2013-02-25 | 2013-02-21 | 4.722 | 595,102,245 | +4,697,017 | 30.44% | 2,809,788,767 |
| 2013-02-22 | 2013-02-20 | 4.907 | 590,405,228 | -4,998,434 | 30.20% | 2,897,309,377 |
| 2013-02-21 | 2013-02-19 | 4.612 | 595,403,662 | +949,633 | 30.46% | 2,746,137,564 |
| 2013-02-20 | 2013-02-18 | 4.678 | 594,454,029 | +7,797,623 | 30.41% | 2,780,739,976 |
| 2013-02-19 | 2013-02-15 | 4.612 | 586,656,406 | -2,842,205 | 30.01% | 2,705,793,223 |
| 2013-02-18 | 2013-02-14 | 4.623 | 589,498,611 | +2,900,830 | 30.16% | 2,725,345,017 |
| 2013-02-15 | 2013-02-08 | 4.383 | 586,597,781 | -6,569,813 | 30.01% | 2,570,887,809 |
| 2013-02-14 | 2013-02-07 | 4.503 | 593,167,594 | -1,549,669 | 30.34% | 2,670,994,348 |
| 2013-02-08 | 2013-02-06 | 4.481 | 594,717,263 | -7,334,817 | 30.42% | 2,664,972,539 |
| 2013-02-07 | 2013-02-05 | 4.000 | 602,052,080 | +663,931 | 30.80% | 2,408,316,067 |
| 2013-02-06 | 2013-02-04 | 3.978 | 601,388,149 | -193,971 | 30.77% | 2,392,514,540 |
| 2013-02-05 | 2013-02-01 | 3.989 | 601,582,120 | -5,835,884 | 30.78% | 2,399,861,180 |
| 2013-02-04 | 2013-01-31 | 4.044 | 607,418,004 | -2,118,038 | 31.07% | 2,456,335,704 |
| 2013-02-01 | 2013-01-30 | 4.066 | 609,536,042 | -3,034,005 | 31.18% | 2,478,224,619 |
| 2013-01-31 | 2013-01-29 | 4.055 | 612,570,047 | -2,781,933 | 31.34% | 2,483,865,088 |
| 2013-01-30 | 2013-01-28 | 3.902 | 615,351,980 | -3,174,908 | 31.50% | 2,400,988,915 |
| 2013-01-29 | 2013-01-25 | 3.880 | 618,526,888 | +3,310,990 | 31.66% | 2,399,856,497 |
| 2013-01-28 | 2013-01-24 | 3.880 | 615,215,898 | -596,625 | 31.50% | 2,387,010,004 |
| 2013-01-25 | 2013-01-23 | 3.880 | 615,812,523 | -34,324,015 | 31.53% | 2,389,324,882 |
| 2013-01-24 | 2013-01-22 | 4.077 | 650,136,538 | +2,255,539 | 33.28% | 2,650,401,951 |
| 2013-01-23 | 2013-01-21 | 4.077 | 647,880,999 | -947,624 | 33.17% | 2,641,206,829 |
| 2013-01-22 | 2013-01-18 | 4.153 | 648,828,623 | -1,610,328 | 33.22% | 2,694,709,377 |
| 2013-01-21 | 2013-01-17 | 4.033 | 650,438,951 | -3,422,770 | 33.30% | 2,623,199,032 |
| 2013-01-18 | 2013-01-16 | 4.241 | 653,861,721 | +5,440,316 | 33.47% | 2,772,783,591 |
| 2013-01-17 | 2013-01-15 | 4.022 | 648,421,405 | +5,736,636 | 33.20% | 2,607,975,445 |
| 2013-01-16 | 2013-01-14 | 3.771 | 642,684,769 | +1,229,707 | 32.90% | 2,423,346,073 |
| 2013-01-15 | 2013-01-11 | 3.782 | 641,455,062 | +1,839,558 | 32.84% | 2,425,720,017 |
| 2013-01-14 | 2013-01-10 | 3.694 | 639,615,504 | -16,945,885 | 32.74% | 2,362,838,393 |
| 2013-01-11 | 2013-01-09 | 3.869 | 656,561,389 | +1,097,258 | 33.61% | 2,540,252,794 |
| 2013-01-10 | 2013-01-08 | 3.814 | 655,464,131 | -26,978,814 | 33.56% | 2,500,188,160 |
| 2013-01-09 | 2013-01-07 | 4.448 | 682,442,945 | +5,108,702 | 34.94% | 3,035,701,702 |
| 2013-01-08 | 2013-01-04 | 4.415 | 677,334,243 | -8,877,671 | 34.68% | 2,990,768,058 |
| 2013-01-07 | 2013-01-03 | 4.645 | 686,211,914 | +8,448,721 | 35.13% | 3,187,465,703 |
| 2013-01-04 | 2013-01-02 | 4.754 | 677,763,193 | +1,494,536 | 34.70% | 3,222,297,048 |
| 2013-01-03 | 2012-12-31 | 4.470 | 676,268,657 | +3,859,178 | 34.62% | 3,023,019,190 |
| 2013-01-02 | 2012-12-27 | 4.044 | 672,409,479 | -4,321,801 | 34.42% | 2,719,154,519 |
| 2012-12-28 | 2012-12-24 | 4.000 | 676,731,280 | +3,304,182 | 34.68% | 2,707,046,232 |
| 2012-12-27 | 2012-12-20 | 4.011 | 673,427,098 | +2,594,360 | 34.51% | 2,701,189,101 |
| 2012-12-21 | 2012-12-19 | 4.022 | 670,832,738 | +2,291,300 | 34.38% | 2,698,114,675 |
| 2012-12-20 | 2012-12-18 | 4.120 | 668,541,438 | -4,506,457 | 34.26% | 2,754,660,096 |
| 2012-12-19 | 2012-12-17 | 4.022 | 673,047,895 | +5,159,065 | 34.49% | 2,707,024,120 |
| 2012-12-18 | 2012-12-14 | 3.946 | 667,888,830 | -7,904,219 | 34.23% | 2,635,176,559 |
| 2012-12-17 | 2012-12-13 | 4.000 | 675,793,049 | +6,306,835 | 34.64% | 2,703,293,140 |
| 2012-12-14 | 2012-12-12 | 3.924 | 669,486,214 | +2,667,500 | 34.31% | 2,626,844,855 |
| 2012-12-13 | 2012-12-11 | 3.738 | 666,818,714 | +5,725,814 | 34.18% | 2,492,483,099 |
| 2012-12-12 | 2012-12-10 | 3.738 | 661,092,900 | +3,459,794 | 33.88% | 2,471,080,738 |
| 2012-12-11 | 2012-12-07 | 3.716 | 657,633,106 | +4,257,509 | 33.70% | 2,443,773,333 |
| 2012-12-10 | 2012-12-06 | 3.530 | 653,375,597 | +2,936,360 | 33.49% | 2,306,554,755 |
| 2012-12-07 | 2012-12-05 | 3.476 | 650,439,237 | +2,346,789 | 33.34% | 2,260,644,062 |
| 2012-12-06 | 2012-12-04 | 3.191 | 648,092,448 | +1,929,504 | 33.22% | 2,068,321,987 |
| 2012-12-05 | 2012-12-03 | 3.366 | 646,162,944 | -5,082,644 | 33.12% | 2,175,159,466 |
| 2012-12-04 | 2012-11-30 | 3.421 | 651,245,588 | -2,002,753 | 33.38% | 2,227,857,805 |
| 2012-12-03 | 2012-11-29 | 3.465 | 653,248,341 | -5,595,702 | 33.48% | 2,263,267,641 |
| 2012-11-30 | 2012-11-28 | 3.486 | 658,844,043 | +4,783,416 | 33.77% | 2,297,056,318 |
| 2012-11-29 | 2012-11-27 | 3.213 | 654,060,627 | -2,160,124 | 33.55% | 2,101,665,878 |
| 2012-11-28 | 2012-11-26 | 3.191 | 656,220,751 | +4,839,117 | 33.66% | 2,094,262,650 |
| 2012-11-27 | 2012-11-23 | 2.864 | 651,381,634 | +3,363,790 | 33.41% | 1,865,241,790 |
| 2012-11-26 | 2012-11-22 | 2.853 | 648,017,844 | +2,226,461 | 33.24% | 1,848,527,044 |
| 2012-11-23 | 2012-11-21 | 2.842 | 645,791,383 | -2,421,897 | 33.13% | 1,835,117,726 |
| 2012-11-22 | 2012-11-20 | 2.831 | 648,213,280 | +11,209,987 | 33.25% | 1,834,915,312 |
| 2012-11-21 | 2012-11-19 | 2.809 | 637,003,293 | -6,304,983 | 32.68% | 1,789,258,699 |
| 2012-11-20 | 2012-11-16 | 2.885 | 643,308,276 | +16,110,600 | 33.00% | 1,856,185,611 |
| 2012-11-19 | 2012-11-15 | 2.907 | 627,197,676 | +1,475,386 | 32.17% | 1,823,410,341 |
| 2012-11-16 | 2012-11-14 | 2.721 | 625,722,290 | -2,216,031 | 32.10% | 1,702,861,433 |
| 2012-11-15 | 2012-11-13 | 2.656 | 627,938,321 | -145,542 | 32.21% | 1,667,714,088 |
| 2012-11-14 | 2012-11-12 | 2.776 | 628,083,863 | +2,020,146 | 32.22% | 1,743,611,355 |
| 2012-11-13 | 2012-11-09 | 2.820 | 626,063,717 | +5,125,225 | 32.11% | 1,765,373,397 |
| 2012-11-12 | 2012-11-08 | 2.907 | 620,938,492 | +708,362 | 31.85% | 1,805,213,429 |
| 2012-11-09 | 2012-11-07 | 2.896 | 620,230,130 | +19,367,853 | 31.82% | 1,796,375,281 |
| 2012-11-08 | 2012-11-06 | 2.765 | 600,862,277 | -14,554,963 | 30.82% | 1,661,474,946 |
| 2012-11-07 | 2012-11-05 | 2.547 | 615,417,240 | +816,139 | 31.57% | 1,567,198,169 |
| 2012-11-06 | 2012-11-02 | 2.536 | 614,601,101 | +2,268,092 | 31.53% | 1,558,402,568 |
| 2012-11-05 | 2012-11-01 | 2.568 | 612,333,009 | +463,884 | 31.41% | 1,572,728,911 |
| 2012-11-02 | 2012-10-31 | 2.557 | 611,869,125 | +2,464,119 | 31.39% | 1,564,850,068 |
| 2012-11-01 | 2012-10-30 | 2.579 | 609,405,006 | +1,009,168 | 31.26% | 1,571,869,029 |
| 2012-10-31 | 2012-10-29 | 2.590 | 608,395,838 | -6,409,563 | 31.21% | 1,575,915,463 |
| 2012-10-30 | 2012-10-26 | 2.481 | 614,805,401 | +244,234 | 31.59% | 1,525,323,171 |
| 2012-10-29 | 2012-10-25 | 2.372 | 614,561,167 | +2,787,258 | 31.58% | 1,457,549,070 |
| 2012-10-26 | 2012-10-24 | 2.459 | 611,773,909 | -5,353,558 | 31.43% | 1,504,429,379 |
| 2012-10-25 | 2012-10-22 | 2.492 | 617,127,467 | +6,166,824 | 31.71% | 1,537,829,047 |
| 2012-10-24 | 2012-10-19 | 2.448 | 610,960,643 | -1,061,214 | 31.39% | 1,495,751,990 |
| 2012-10-22 | 2012-10-18 | 2.328 | 612,021,857 | -258,275 | 31.45% | 1,424,770,361 |
| 2012-10-19 | 2012-10-17 | 2.273 | 612,280,132 | +1,886,647 | 31.46% | 1,391,912,191 |
| 2012-10-18 | 2012-10-16 | 2.295 | 610,393,485 | +1,387,078 | 31.36% | 1,400,965,759 |
| 2012-10-17 | 2012-10-15 | 2.306 | 609,006,407 | -10,124,937 | 31.29% | 1,404,438,264 |
| 2012-10-16 | 2012-10-12 | 2.077 | 619,131,344 | +1,928,642 | 31.81% | 1,285,685,448 |
| 2012-10-15 | 2012-10-11 | 2.066 | 617,202,702 | -57,825 | 31.71% | 1,274,934,752 |
| 2012-10-12 | 2012-10-10 | 2.088 | 617,260,527 | +2,711,172 | 31.71% | 1,288,546,836 |
| 2012-10-11 | 2012-10-09 | 2.077 | 614,549,355 | +1,214,060 | 31.58% | 1,276,170,510 |
| 2012-10-10 | 2012-10-08 | 2.077 | 613,335,295 | +2,744,878 | 31.51% | 1,273,649,398 |
| 2012-10-09 | 2012-10-05 | 2.044 | 610,590,417 | +6,757,510 | 31.37% | 1,247,929,143 |
| 2012-10-08 | 2012-10-04 | 1.956 | 603,832,907 | +1,627,175 | 31.02% | 1,181,321,599 |
| 2012-10-05 | 2012-10-03 | 1.978 | 602,205,732 | +1,290,092 | 30.94% | 1,191,301,795 |
| 2012-10-04 | 2012-09-28 | 1.978 | 600,915,640 | +1,300,747 | 30.87% | 1,188,749,696 |
| 2012-10-03 | 2012-09-27 | 1.967 | 599,614,893 | +1,794,048 | 30.81% | 1,179,623,057 |
| 2012-09-28 | 2012-09-26 | 1.956 | 597,820,845 | +1,081,481 | 30.85% | 1,169,559,771 |
| 2012-09-27 | 2012-09-25 | 1.956 | 596,739,364 | +1,324,861 | 30.80% | 1,167,443,992 |
| 2012-09-26 | 2012-09-24 | 1.989 | 595,414,503 | +2,369,744 | 30.73% | 1,184,374,732 |
| 2012-09-25 | 2012-09-21 | 2.077 | 593,044,759 | +1,396,228 | 30.61% | 1,231,514,160 |
| 2012-09-24 | 2012-09-20 | 2.066 | 591,648,531 | +1,409,037 | 30.53% | 1,222,148,365 |
| 2012-09-21 | 2012-09-19 | 2.055 | 590,239,494 | -3,335,042 | 30.46% | 1,212,786,772 |
| 2012-09-20 | 2012-09-18 | 2.088 | 593,574,536 | +1,053,210 | 30.63% | 1,239,101,736 |
| 2012-09-19 | 2012-09-17 | 2.088 | 592,521,326 | -371,474 | 30.58% | 1,236,903,134 |
| 2012-09-18 | 2012-09-14 | 2.175 | 592,892,800 | +2,601,229 | 30.60% | 1,289,518,536 |
| 2012-09-17 | 2012-09-13 | 2.120 | 590,291,571 | +1,500,267 | 30.47% | 1,251,603,152 |
| 2012-09-14 | 2012-09-12 | 2.175 | 588,791,304 | +3,961,772 | 30.39% | 1,280,597,943 |
| 2012-09-13 | 2012-09-11 | 2.066 | 584,829,532 | +444,670 | 30.19% | 1,208,062,590 |
| 2012-09-12 | 2012-09-10 | 2.066 | 584,384,862 | -2,825,393 | 30.16% | 1,207,144,050 |
| 2012-09-11 | 2012-09-07 | 2.011 | 587,210,255 | +227,920 | 30.31% | 1,180,890,941 |
| 2012-09-10 | 2012-09-06 | 2.011 | 586,982,335 | -499,641 | 30.30% | 1,180,432,589 |
| 2012-09-07 | 2012-09-05 | 1.803 | 587,481,976 | +549,433 | 30.32% | 1,059,441,126 |
| 2012-09-06 | 2012-09-04 | 1.825 | 586,932,543 | +22,035,874 | 30.29% | 1,071,280,001 |
| 2012-09-05 | 2012-09-03 | 1.803 | 564,896,669 | +9,152,039 | 29.16% | 1,018,711,701 |
| 2012-09-04 | 2012-08-31 | 1.694 | 555,744,630 | +1,789,660 | 28.69% | 941,467,450 |
| 2012-09-03 | 2012-08-30 | 1.716 | 553,954,970 | +870,034 | 28.59% | 950,544,497 |
| 2012-08-31 | 2012-08-29 | 1.738 | 553,084,936 | +5,522,693 | 28.55% | 961,141,414 |
| 2012-08-30 | 2012-08-28 | 1.705 | 547,562,243 | +5,412,898 | 28.30% | 933,590,510 |
| 2012-08-29 | 2012-08-27 | 1.705 | 542,149,345 | +699,029 | 28.02% | 924,361,550 |
| 2012-08-28 | 2012-08-24 | 1.749 | 541,450,316 | +5,490 | 27.98% | 946,840,728 |
| 2012-08-27 | 2012-08-23 | 1.727 | 541,444,826 | +1,656,259 | 27.98% | 934,995,738 |
| 2012-08-24 | 2012-08-22 | 1.705 | 539,788,567 | +1,070,502 | 27.90% | 920,336,437 |
| 2012-08-23 | 2012-08-21 | 1.749 | 538,718,065 | +3,058,086 | 27.84% | 942,062,807 |
| 2012-08-22 | 2012-08-20 | 1.738 | 535,659,979 | +1,360,544 | 27.68% | 930,860,626 |
| 2012-08-21 | 2012-08-17 | 1.574 | 534,299,435 | +101,967 | 27.61% | 840,902,306 |
| 2012-08-20 | 2012-08-16 | 1.508 | 534,197,468 | +2,475,343 | 27.61% | 805,710,917 |
| 2012-08-17 | 2012-08-15 | 1.541 | 531,722,125 | -205,417 | 27.48% | 819,411,738 |
| 2012-08-16 | 2012-08-14 | 1.585 | 531,927,542 | +333,946 | 27.49% | 842,983,000 |
| 2012-08-15 | 2012-08-13 | 1.618 | 531,593,596 | -280,758 | 27.47% | 859,883,850 |
| 2012-08-14 | 2012-08-10 | 1.618 | 531,874,354 | -340,122 | 27.49% | 860,337,993 |
| 2012-08-13 | 2012-08-09 | 1.639 | 532,214,476 | -53,813 | 27.50% | 872,521,784 |
| 2012-08-10 | 2012-08-08 | 1.618 | 532,268,289 | -219,126 | 27.51% | 860,975,206 |
| 2012-08-09 | 2012-08-07 | 1.628 | 532,487,415 | +408,515 | 27.52% | 867,149,450 |
| 2012-08-08 | 2012-08-06 | 1.596 | 532,078,900 | +282,696 | 27.50% | 849,038,198 |
| 2012-08-07 | 2012-08-03 | 1.552 | 531,796,204 | +1,703,579 | 27.48% | 825,338,138 |
| 2012-08-06 | 2012-08-02 | 1.585 | 530,092,625 | -1,052,408 | 27.40% | 840,075,078 |
| 2012-08-03 | 2012-08-01 | 1.661 | 531,145,033 | -471,209 | 27.45% | 882,378,767 |
| 2012-08-02 | 2012-07-31 | 1.683 | 531,616,242 | -591,313 | 27.47% | 894,782,122 |
| 2012-08-01 | 2012-07-30 | 1.683 | 532,207,555 | +183,438 | 27.50% | 895,777,382 |
| 2012-07-31 | 2012-07-27 | 1.661 | 532,024,117 | +29,716 | 27.49% | 883,839,169 |
| 2012-07-30 | 2012-07-26 | 1.683 | 531,994,401 | -76,856 | 27.59% | 895,418,615 |
| 2012-07-27 | 2012-07-25 | 1.672 | 532,071,257 | +2,750,719 | 27.59% | 889,732,728 |
| 2012-07-26 | 2012-07-24 | 1.672 | 529,320,538 | -679,252 | 27.45% | 885,132,959 |
| 2012-07-25 | 2012-07-23 | 1.661 | 529,999,790 | +1,380,110 | 27.48% | 880,476,202 |
| 2012-07-24 | 2012-07-20 | 1.738 | 528,619,680 | -589,585 | 27.41% | 918,626,117 |
| 2012-07-23 | 2012-07-19 | 1.749 | 529,209,265 | +3,549,971 | 27.44% | 925,434,654 |
| 2012-07-20 | 2012-07-18 | 1.639 | 525,659,294 | +1,167,488 | 27.26% | 861,775,103 |
| 2012-07-19 | 2012-07-17 | 1.683 | 524,491,806 | +16,469 | 27.20% | 882,790,732 |
| 2012-07-18 | 2012-07-16 | 1.683 | 524,475,337 | +1,222,386 | 27.20% | 882,763,012 |
| 2012-07-17 | 2012-07-13 | 1.650 | 523,252,951 | +2,521,627 | 27.13% | 863,548,969 |
| 2012-07-16 | 2012-07-12 | 1.650 | 520,731,324 | +2,996,491 | 27.00% | 859,387,409 |
| 2012-07-13 | 2012-07-11 | 1.716 | 517,734,833 | +1,022,924 | 26.85% | 888,393,503 |
| 2012-07-12 | 2012-07-10 | 1.749 | 516,711,909 | +247,811,172 | 26.79% | 903,580,376 |
| 2012-07-11 | 2012-07-09 | 1.792 | 268,900,737 | -2,704,619 | 13.94% | 481,985,726 |
| 2012-07-10 | 2012-07-06 | 1.639 | 271,605,356 | -1,742,082 | 14.08% | 445,274,603 |
| 2012-07-09 | 2012-07-05 | 1.519 | 273,347,438 | -334,875 | 14.17% | 415,267,692 |
| 2012-07-06 | 2012-07-04 | 1.454 | 273,682,313 | +86,007 | 14.19% | 397,829,248 |
| 2012-07-05 | 2012-07-03 | 1.454 | 273,596,306 | -984,496 | 14.19% | 397,704,227 |
| 2012-07-04 | 2012-06-29 | 1.388 | 274,580,802 | +333,045 | 14.24% | 381,129,203 |
| 2012-07-03 | 2012-06-28 | 1.388 | 274,247,757 | -153,099 | 14.22% | 380,666,923 |
| 2012-06-29 | 2012-06-27 | 1.399 | 274,400,856 | +204,996 | 14.24% | 383,878,481 |
| 2012-06-28 | 2012-06-26 | 1.388 | 274,195,860 | -299,722 | 14.23% | 380,594,888 |
| 2012-06-27 | 2012-06-25 | 1.290 | 274,495,582 | -499,568 | 14.24% | 354,010,141 |
| 2012-06-26 | 2012-06-22 | 1.279 | 274,995,150 | +43,918 | 14.27% | 351,648,875 |
| 2012-06-25 | 2012-06-21 | 1.268 | 274,951,232 | +1,571,900 | 14.27% | 348,587,649 |
| 2012-06-22 | 2012-06-20 | 1.290 | 273,379,332 | +589,234 | 14.18% | 352,570,541 |
| 2012-06-21 | 2012-06-19 | 1.279 | 272,790,098 | +944,237 | 14.15% | 348,829,174 |
| 2012-06-20 | 2012-06-18 | 1.268 | 271,845,861 | +118,945 | 14.11% | 344,650,609 |
| 2012-06-19 | 2012-06-15 | 1.268 | 271,726,916 | +27,449 | 14.10% | 344,499,809 |
| 2012-06-18 | 2012-06-14 | 1.246 | 271,699,467 | +869,211 | 14.10% | 338,525,957 |
| 2012-06-15 | 2012-06-13 | 1.268 | 270,830,256 | -172,012 | 14.05% | 343,363,009 |
| 2012-06-14 | 2012-06-12 | 1.268 | 271,002,268 | +18,299 | 14.06% | 343,581,088 |
| 2012-06-13 | 2012-06-11 | 1.290 | 270,983,969 | -177,502 | 14.06% | 349,481,301 |
| 2012-06-12 | 2012-06-08 | 1.312 | 271,161,471 | +863,721 | 14.07% | 355,637,512 |
| 2012-06-11 | 2012-06-07 | 1.301 | 270,297,750 | -5,866,718 | 14.03% | 351,550,507 |
| 2012-06-08 | 2012-06-06 | 1.246 | 276,164,468 | +279,978 | 14.33% | 344,089,158 |
| 2012-06-07 | 2012-06-05 | 1.235 | 275,884,490 | -839,932 | 14.31% | 340,725,051 |
| 2012-06-06 | 2012-06-04 | 1.235 | 276,724,422 | -411,732 | 14.36% | 341,762,391 |
| 2012-06-05 | 2012-06-01 | 1.279 | 277,136,154 | -84,176 | 14.38% | 354,386,675 |
| 2012-06-04 | 2012-05-31 | 1.290 | 277,220,330 | -322,066 | 14.38% | 357,524,181 |
| 2012-06-01 | 2012-05-30 | 1.279 | 277,542,396 | -373,303 | 14.40% | 354,906,155 |
| 2012-05-31 | 2012-05-29 | 1.322 | 277,915,699 | -305,596 | 14.42% | 367,533,379 |
| 2012-05-30 | 2012-05-28 | 1.335 | 278,221,295 | -135,414 | 14.44% | 371,364,646 |
| 2012-05-29 | 2012-05-25 | 1.279 | 278,356,709 | +3,704,488 | 14.45% | 356,064,336 |
| 2012-05-28 | 2012-05-24 | 1.301 | 274,652,221 | -631,115 | 14.51% | 357,435,695 |
| 2012-05-25 | 2012-05-23 | 1.279 | 275,283,336 | -2,163,050 | 14.54% | 352,132,983 |
| 2012-05-24 | 2012-05-22 | 1.290 | 277,446,386 | -839,688 | 14.65% | 357,985,968 |
| 2012-05-23 | 2012-05-21 | 1.279 | 278,286,074 | +242,736 | 14.70% | 355,973,983 |
| 2012-05-22 | 2012-05-18 | 1.290 | 278,043,338 | -949,369 | 14.68% | 358,756,209 |
| 2012-05-21 | 2012-05-17 | 1.301 | 278,992,707 | -116,873 | 14.74% | 363,084,455 |
| 2012-05-18 | 2012-05-16 | 1.290 | 279,109,580 | -514,241 | 14.74% | 360,131,969 |
| 2012-05-17 | 2012-05-15 | 1.335 | 279,623,821 | +289,485 | 14.77% | 373,236,712 |
| 2012-05-16 | 2012-05-14 | 1.301 | 279,334,336 | +5,394 | 14.75% | 363,529,055 |
| 2012-05-15 | 2012-05-11 | 1.313 | 279,328,942 | -447,713 | 14.75% | 366,629,061 |
| 2012-05-14 | 2012-05-10 | 1.324 | 279,776,655 | -59,336 | 14.78% | 370,328,706 |
| 2012-05-11 | 2012-05-09 | 1.313 | 279,835,991 | -552,000 | 14.78% | 367,294,581 |
| 2012-05-10 | 2012-05-08 | 1.357 | 280,387,991 | -444,118 | 14.81% | 380,494,324 |
| 2012-05-09 | 2012-05-07 | 1.335 | 280,832,109 | -161,824 | 14.83% | 374,849,513 |
| 2012-05-08 | 2012-05-04 | 1.301 | 280,993,933 | -863,063 | 14.84% | 365,688,875 |
| 2012-05-07 | 2012-05-03 | 1.313 | 281,856,996 | +469,290 | 14.89% | 369,947,221 |
| 2012-05-04 | 2012-05-02 | 1.335 | 281,387,706 | -1,350,333 | 14.86% | 375,591,113 |
| 2012-05-03 | 2012-04-30 | 1.357 | 282,738,039 | +658,085 | 14.93% | 383,683,405 |
| 2012-05-02 | 2012-04-27 | 1.390 | 282,079,954 | -1,798 | 14.90% | 392,203,243 |
| 2012-04-30 | 2012-04-26 | 1.335 | 282,081,752 | +379,388 | 14.90% | 376,517,513 |
| 2012-04-27 | 2012-04-25 | 1.279 | 281,702,364 | -1,927,506 | 14.88% | 360,343,983 |
| 2012-04-26 | 2012-04-24 | 1.335 | 283,629,870 | -1,242,451 | 15.00% | 378,583,912 |
| 2012-04-25 | 2012-04-23 | 1.457 | 284,872,321 | +1,621,839 | 15.07% | 415,097,858 |
| 2012-04-24 | 2012-04-20 | 1.457 | 283,250,482 | -2,752,810 | 14.98% | 412,734,618 |
| 2012-04-23 | 2012-04-19 | 1.424 | 286,003,292 | -41,355 | 15.12% | 407,202,040 |
| 2012-04-19 | 2012-04-17 | 1.402 | 286,044,647 | +116,873 | 15.13% | 400,897,468 |
| 2012-04-18 | 2012-04-16 | 1.379 | 285,927,774 | -71,922 | 15.12% | 394,372,816 |
| 2012-04-17 | 2012-04-13 | 1.424 | 285,999,696 | -1,792,653 | 15.12% | 407,196,920 |
| 2012-04-16 | 2012-04-12 | 1.402 | 287,792,349 | -1,195,701 | 15.22% | 403,346,908 |
| 2012-04-13 | 2012-04-11 | 1.324 | 288,988,050 | +917,004 | 15.28% | 382,521,446 |
| 2012-04-12 | 2012-04-10 | 1.335 | 288,071,046 | +2,903,845 | 15.23% | 384,511,912 |
| 2012-04-11 | 2012-04-05 | 1.324 | 285,167,201 | +2,608,967 | 15.08% | 377,463,948 |
| 2012-04-10 | 2012-04-03 | 1.301 | 282,558,234 | -300,274 | 14.94% | 367,724,675 |
| 2012-04-05 | 2012-04-02 | 1.279 | 282,858,508 | -1,362,920 | 14.96% | 361,822,883 |
| 2012-04-03 | 2012-03-30 | 1.246 | 284,221,428 | -124,065 | 15.03% | 354,081,946 |
| 2012-04-02 | 2012-03-29 | 1.235 | 284,345,493 | -649,095 | 15.04% | 351,073,679 |
| 2012-03-30 | 2012-03-28 | 1.235 | 284,994,588 | -1,078,828 | 15.07% | 351,875,099 |
| 2012-03-29 | 2012-03-27 | 1.279 | 286,073,416 | +2,299,702 | 15.13% | 365,935,283 |
| 2012-03-28 | 2012-03-26 | 1.101 | 283,773,714 | +573,577 | 15.01% | 312,490,128 |
| 2012-03-27 | 2012-03-23 | 1.090 | 283,200,137 | +84,508 | 14.98% | 308,708,422 |
| 2012-03-26 | 2012-03-22 | 1.090 | 283,115,629 | -242,736 | 14.97% | 308,616,302 |
| 2012-03-23 | 2012-03-21 | 1.101 | 283,358,365 | -530,424 | 14.99% | 312,032,748 |
| 2012-03-22 | 2012-03-20 | 1.123 | 283,888,789 | +981,734 | 15.01% | 318,932,340 |
| 2012-03-21 | 2012-03-19 | 1.101 | 282,907,055 | +1,772,874 | 14.96% | 311,535,768 |
| 2012-03-20 | 2012-03-16 | 1.123 | 281,134,181 | -1,575,089 | 14.87% | 315,837,700 |
| 2012-03-19 | 2012-03-15 | 1.023 | 282,709,270 | +1,522,946 | 14.95% | 289,305,586 |
| 2012-03-16 | 2012-03-14 | 1.034 | 281,186,324 | -1,134,568 | 14.87% | 290,874,792 |
| 2012-03-15 | 2012-03-13 | 1.090 | 282,320,892 | -821,708 | 14.93% | 307,749,982 |
| 2012-03-14 | 2012-03-12 | 1.112 | 283,142,600 | +1,905,930 | 14.97% | 314,944,595 |
| 2012-03-13 | 2012-03-09 | 1.146 | 281,236,670 | -1,303,584 | 14.87% | 322,209,332 |
| 2012-03-12 | 2012-03-08 | 1.146 | 282,540,254 | -7,319,849 | 14.94% | 323,702,832 |
| 2012-03-09 | 2012-03-07 | 1.146 | 289,860,103 | +2,924,523 | 15.33% | 332,089,091 |
| 2012-03-08 | 2012-03-06 | 1.123 | 286,935,580 | +1,659,598 | 15.17% | 322,355,230 |
| 2012-03-07 | 2012-03-05 | 1.168 | 285,275,982 | +4,317,111 | 15.09% | 333,183,473 |
| 2012-03-06 | 2012-03-02 | 1.257 | 280,958,871 | -230,150 | 14.86% | 353,142,621 |
| 2012-03-05 | 2012-03-01 | 1.224 | 281,189,021 | +147,439 | 14.87% | 344,048,753 |
| 2012-03-02 | 2012-02-29 | 1.301 | 281,041,582 | -1,526,541 | 14.86% | 365,750,886 |
| 2012-03-01 | 2012-02-28 | 1.313 | 282,568,123 | +643,700 | 14.94% | 370,880,600 |
| 2012-02-29 | 2012-02-27 | 1.446 | 281,924,423 | -987,127 | 14.91% | 407,666,473 |
| 2012-02-28 | 2012-02-24 | 1.513 | 282,911,550 | -704,835 | 14.97% | 427,975,127 |
| 2012-02-27 | 2012-02-23 | 1.435 | 283,616,385 | +614,932 | 15.01% | 406,958,356 |
| 2012-02-24 | 2012-02-22 | 1.446 | 283,001,453 | +710,229 | 14.98% | 409,223,872 |
| 2012-02-23 | 2012-02-21 | 1.446 | 282,291,224 | +411,753 | 14.94% | 408,196,872 |
| 2012-02-22 | 2012-02-20 | 1.446 | 281,879,471 | +41,355 | 14.92% | 407,601,472 |
| 2012-02-21 | 2012-02-17 | 1.413 | 281,838,116 | +178,006 | 14.92% | 398,136,864 |
| 2012-02-20 | 2012-02-16 | 1.413 | 281,660,110 | +140,248 | 14.91% | 397,885,405 |
| 2012-02-17 | 2012-02-15 | 1.424 | 281,519,862 | -91,700 | 14.90% | 400,818,680 |
| 2012-02-16 | 2012-02-14 | 1.402 | 281,611,562 | +476,482 | 14.90% | 394,684,408 |
| 2012-02-15 | 2012-02-13 | 1.413 | 281,135,080 | -160,026 | 14.88% | 397,143,724 |
| 2012-02-14 | 2012-02-10 | 1.468 | 281,295,106 | +354,215 | 14.89% | 413,014,264 |
| 2012-02-13 | 2012-02-09 | 1.413 | 280,940,891 | +433,329 | 14.87% | 396,869,405 |
| 2012-02-10 | 2012-02-08 | 1.346 | 280,507,562 | +6,214,051 | 14.85% | 377,536,449 |
| 2012-02-09 | 2012-02-07 | 1.335 | 274,293,511 | +345,225 | 14.52% | 366,121,913 |
| 2012-02-08 | 2012-02-06 | 1.357 | 273,948,286 | +1,118,385 | 14.50% | 371,755,465 |
| 2012-02-07 | 2012-02-03 | 1.324 | 272,829,901 | -4,789,997 | 14.44% | 361,133,577 |
| 2012-02-06 | 2012-02-02 | 1.201 | 277,619,898 | +481,877 | 14.69% | 333,505,722 |
| 2012-02-03 | 2012-02-01 | 1.179 | 277,138,021 | +138,449 | 14.67% | 326,761,529 |
| 2012-02-02 | 2012-01-31 | 1.201 | 276,999,572 | +742,594 | 14.66% | 332,760,522 |
| 2012-02-01 | 2012-01-30 | 1.224 | 276,256,978 | +1,274,815 | 14.62% | 338,014,153 |
| 2012-01-31 | 2012-01-27 | 1.246 | 274,982,163 | -134,853 | 14.55% | 342,571,705 |
| 2012-01-30 | 2012-01-26 | 1.201 | 275,117,016 | +134,853 | 14.56% | 330,499,001 |
| 2012-01-27 | 2012-01-20 | 1.146 | 274,982,163 | +43,153 | 14.55% | 315,043,622 |
| 2012-01-26 | 2012-01-19 | 1.179 | 274,939,010 | +102,489 | 14.55% | 324,168,770 |
| 2012-01-20 | 2012-01-18 | 1.201 | 274,836,521 | +246,332 | 14.55% | 330,162,041 |
| 2012-01-19 | 2012-01-17 | 1.168 | 274,590,189 | +17,981 | 14.53% | 320,703,174 |
| 2012-01-18 | 2012-01-16 | 1.168 | 274,572,208 | -7,192 | 14.53% | 320,682,173 |
| 2012-01-17 | 2012-01-13 | 1.201 | 274,579,400 | +2,822,933 | 14.53% | 329,853,161 |
| 2012-01-16 | 2012-01-12 | 1.224 | 271,756,467 | +1,986,842 | 14.38% | 332,507,554 |
| 2012-01-13 | 2012-01-11 | 1.212 | 269,769,625 | -197,785 | 14.28% | 327,075,858 |
| 2012-01-12 | 2012-01-10 | 1.190 | 269,967,410 | +551,934 | 14.29% | 321,309,866 |
| 2012-01-11 | 2012-01-09 | 1.112 | 269,415,476 | +1,033,877 | 14.26% | 299,675,668 |
| 2012-01-10 | 2012-01-06 | 1.068 | 268,381,599 | +323,649 | 14.21% | 286,584,642 |
| 2012-01-09 | 2012-01-05 | 1.046 | 268,057,950 | +2,128,887 | 14.19% | 280,275,728 |
| 2012-01-06 | 2012-01-04 | 1.034 | 265,929,063 | +1,402,477 | 14.08% | 275,091,832 |
| 2012-01-05 | 2012-01-03 | 0.990 | 264,526,586 | -632,912 | 14.00% | 261,871,525 |
| 2012-01-04 | 2011-12-30 | 0.957 | 265,159,498 | +1,477,985 | 14.03% | 253,649,834 |
| 2012-01-03 | 2011-12-29 | 0.945 | 263,681,513 | -1,434,841 | 13.96% | 249,303,027 |
| 2011-12-30 | 2011-12-28 | 0.990 | 265,116,354 | +12,586 | 14.03% | 262,455,373 |
| 2011-12-29 | 2011-12-23 | 0.990 | 265,103,768 | -5,439 | 14.03% | 262,442,913 |
| 2011-12-28 | 2011-12-22 | 0.957 | 265,109,207 | -442,325 | 14.03% | 253,601,726 |
| 2011-12-23 | 2011-12-21 | 0.945 | 265,551,532 | -79,114 | 14.06% | 251,071,074 |
| 2011-12-22 | 2011-12-20 | 0.923 | 265,630,646 | -3,596 | 14.06% | 245,236,559 |
| 2011-12-21 | 2011-12-19 | 0.934 | 265,634,242 | -133,056 | 14.06% | 248,194,576 |
| 2011-12-19 | 2011-12-15 | 0.945 | 265,767,298 | -19,778 | 14.07% | 251,275,074 |
| 2011-12-16 | 2011-12-14 | 0.957 | 265,787,076 | +89,902 | 14.07% | 254,250,171 |
| 2011-12-15 | 2011-12-13 | 0.957 | 265,697,174 | +183,401 | 14.06% | 254,164,171 |
| 2011-12-14 | 2011-12-12 | 1.012 | 265,513,773 | -521,434 | 14.06% | 268,755,518 |
| 2011-12-13 | 2011-12-09 | 1.012 | 266,035,207 | +4,281,150 | 14.08% | 269,283,318 |
| 2011-12-12 | 2011-12-08 | 1.001 | 261,754,057 | +427,936 | 13.86% | 262,038,361 |
| 2011-12-09 | 2011-12-07 | 1.023 | 261,326,121 | +888,235 | 13.83% | 267,423,515 |
| 2011-12-08 | 2011-12-06 | 1.023 | 260,437,886 | +474,684 | 13.79% | 266,514,555 |
| 2011-12-07 | 2011-12-05 | 1.046 | 259,963,202 | +1,436,640 | 13.76% | 271,812,030 |
| 2011-12-06 | 2011-12-02 | 1.023 | 258,526,562 | -721,017 | 13.69% | 264,558,635 |
| 2011-12-05 | 2011-12-01 | 1.057 | 259,247,579 | +80,912 | 13.72% | 273,947,447 |
| 2011-12-02 | 2011-11-30 | 0.968 | 259,166,667 | +80,912 | 13.72% | 250,799,889 |
| 2011-12-01 | 2011-11-29 | 0.923 | 259,085,755 | -102,489 | 13.71% | 239,194,159 |
| 2011-11-30 | 2011-11-28 | 0.890 | 259,188,244 | -686,853 | 13.72% | 230,639,788 |
| 2011-11-29 | 2011-11-25 | 0.890 | 259,875,097 | -336,235 | 13.76% | 231,250,987 |
| 2011-11-28 | 2011-11-24 | 0.879 | 260,211,332 | -546,607 | 13.78% | 228,655,810 |
| 2011-11-25 | 2011-11-23 | 0.901 | 260,757,939 | -1,114,789 | 13.81% | 234,937,045 |
| 2011-11-24 | 2011-11-22 | 0.890 | 261,872,728 | +188,795 | 13.87% | 233,028,587 |
| 2011-11-23 | 2011-11-21 | 0.912 | 261,683,933 | -1,217,278 | 13.86% | 238,682,102 |
| 2011-11-22 | 2011-11-18 | 0.945 | 262,901,211 | -915,206 | 13.92% | 248,565,274 |
| 2011-11-21 | 2011-11-17 | 0.934 | 263,816,417 | -1,109,395 | 13.97% | 246,496,097 |
| 2011-11-18 | 2011-11-16 | 0.945 | 264,925,812 | -1,075,232 | 14.03% | 250,479,474 |
| 2011-11-17 | 2011-11-15 | 0.979 | 266,001,044 | -68,326 | 14.08% | 260,372,406 |
| 2011-11-16 | 2011-11-14 | 0.979 | 266,069,370 | -179,804 | 14.09% | 260,439,286 |
| 2011-11-15 | 2011-11-11 | 0.990 | 266,249,174 | -104,287 | 14.10% | 263,576,823 |
| 2011-11-14 | 2011-11-10 | 1.001 | 266,353,461 | -158,228 | 14.10% | 266,642,761 |
| 2011-11-11 | 2011-11-09 | 1.023 | 266,511,689 | +402,762 | 14.11% | 272,730,075 |
| 2011-11-10 | 2011-11-08 | 1.012 | 266,108,927 | -338,032 | 14.09% | 269,357,938 |
| 2011-11-09 | 2011-11-07 | 1.057 | 266,446,959 | -167,219 | 14.11% | 281,555,047 |
| 2011-11-08 | 2011-11-04 | 1.057 | 266,614,178 | -408,157 | 14.12% | 281,731,747 |
| 2011-11-07 | 2011-11-03 | 1.068 | 267,022,335 | -481,876 | 14.14% | 285,133,185 |
| 2011-11-04 | 2011-11-02 | 1.090 | 267,504,211 | -291,284 | 14.16% | 291,598,739 |
| 2011-11-03 | 2011-11-01 | 1.079 | 267,795,495 | -596,951 | 14.18% | 288,937,522 |
| 2011-11-02 | 2011-10-31 | 1.179 | 268,392,446 | +397,368 | 14.21% | 316,449,998 |
| 2011-11-01 | 2011-10-28 | 1.201 | 267,995,078 | -343,427 | 14.19% | 321,943,393 |
| 2011-10-31 | 2011-10-27 | 1.146 | 268,338,505 | -77,316 | 14.21% | 307,432,066 |
| 2011-10-28 | 2011-10-26 | 1.112 | 268,415,821 | -560,991 | 14.21% | 298,563,734 |
| 2011-10-27 | 2011-10-25 | 1.112 | 268,976,812 | -134,853 | 14.24% | 299,187,734 |
| 2011-10-26 | 2011-10-24 | 1.112 | 269,111,665 | +494,463 | 14.25% | 299,337,734 |
| 2011-10-25 | 2011-10-21 | 1.068 | 268,617,202 | -19,779 | 14.23% | 286,836,224 |
| 2011-10-24 | 2011-10-20 | 1.101 | 268,636,981 | -154,632 | 14.23% | 295,821,637 |
| 2011-10-21 | 2011-10-19 | 1.112 | 268,791,613 | -248,130 | 14.23% | 298,981,734 |
| 2011-10-20 | 2011-10-18 | 1.068 | 269,039,743 | -386,580 | 14.25% | 287,287,424 |
| 2011-10-19 | 2011-10-17 | 1.079 | 269,426,323 | +620,326 | 14.27% | 290,697,102 |
| 2011-10-18 | 2011-10-14 | 1.012 | 268,805,997 | -156,430 | 14.24% | 272,087,938 |
| 2011-10-17 | 2011-10-13 | 1.046 | 268,962,427 | -586,164 | 14.24% | 281,221,430 |
| 2011-10-14 | 2011-10-12 | 0.957 | 269,548,591 | -161,824 | 14.27% | 257,848,412 |
| 2011-10-13 | 2011-10-11 | 0.934 | 269,710,415 | -390,176 | 14.28% | 252,003,137 |
| 2011-10-12 | 2011-10-10 | 0.879 | 270,100,591 | -404,561 | 14.30% | 237,345,810 |
| 2011-10-11 | 2011-10-07 | 0.890 | 270,505,152 | -555,596 | 14.33% | 240,710,187 |
| 2011-10-10 | 2011-10-06 | 0.834 | 271,060,748 | -632,913 | 14.35% | 226,129,300 |
| 2011-10-07 | 2011-10-04 | 0.856 | 271,693,661 | -100,690 | 14.39% | 232,701,495 |
| 2011-10-06 | 2011-10-03 | 0.890 | 271,794,351 | +46,749 | 14.39% | 241,857,387 |
| 2011-10-04 | 2011-09-30 | 0.901 | 271,747,602 | +107,883 | 14.39% | 244,838,484 |
| 2011-10-03 | 2011-09-28 | 0.901 | 271,639,719 | -75,518 | 14.39% | 244,741,284 |
| 2011-09-30 | 2011-09-27 | 0.890 | 271,715,237 | +53,941 | 14.39% | 241,786,987 |
| 2011-09-28 | 2011-09-26 | 0.879 | 271,661,296 | -16,182 | 14.39% | 238,717,250 |
| 2011-09-27 | 2011-09-23 | 0.923 | 271,677,478 | -755,180 | 14.39% | 250,819,139 |
| 2011-09-26 | 2011-09-22 | 0.912 | 272,432,658 | +64,730 | 14.43% | 248,486,022 |
| 2011-09-23 | 2011-09-21 | 0.901 | 272,367,928 | -199,584 | 14.42% | 245,397,384 |
| 2011-09-22 | 2011-09-20 | 0.890 | 272,567,512 | +172,613 | 14.43% | 242,545,388 |
| 2011-09-21 | 2011-09-19 | 0.879 | 272,394,899 | +688,652 | 14.43% | 239,361,890 |
| 2011-09-20 | 2011-09-16 | 0.912 | 271,706,247 | +877,447 | 14.39% | 247,823,462 |
| 2011-09-19 | 2011-09-15 | 0.879 | 270,828,800 | -672,986 | 14.34% | 237,985,710 |
| 2011-09-16 | 2011-09-14 | 0.879 | 271,501,786 | +532,222 | 14.38% | 238,577,084 |
| 2011-09-15 | 2011-09-12 | 0.923 | 270,969,564 | -77,316 | 14.35% | 250,165,576 |
| 2011-09-14 | 2011-09-09 | 1.001 | 271,046,880 | +3,232,889 | 14.35% | 271,341,277 |
| 2011-09-12 | 2011-09-08 | 1.046 | 267,813,991 | +1,771,076 | 14.18% | 280,020,649 |
| 2011-09-09 | 2011-09-07 | 1.101 | 266,042,915 | +767,766 | 14.09% | 292,965,065 |
| 2011-09-08 | 2011-09-06 | 1.079 | 265,275,149 | +1,019,493 | 14.05% | 286,218,199 |
| 2011-09-07 | 2011-09-05 | 1.057 | 264,255,656 | -82,710 | 13.99% | 279,239,492 |
| 2011-09-06 | 2011-09-02 | 1.135 | 264,338,366 | -143,844 | 14.00% | 299,908,874 |
| 2011-09-05 | 2011-09-01 | 1.179 | 264,482,210 | +143,844 | 14.01% | 311,839,606 |
| 2011-09-02 | 2011-08-31 | 1.190 | 264,338,366 | +1,578,685 | 14.00% | 314,610,289 |
| 2011-09-01 | 2011-08-30 | 1.101 | 262,759,681 | +2,795,963 | 13.92% | 289,349,585 |
| 2011-08-31 | 2011-08-29 | 1.079 | 259,963,718 | +203,179 | 13.77% | 280,487,439 |
| 2011-08-30 | 2011-08-26 | 1.112 | 259,760,539 | +631,115 | 13.76% | 288,936,309 |
| 2011-08-29 | 2011-08-25 | 1.123 | 259,129,424 | +2,287,116 | 13.72% | 291,116,651 |
| 2011-08-26 | 2011-08-24 | 1.112 | 256,842,308 | +179,805 | 13.60% | 285,690,308 |
| 2011-08-25 | 2011-08-23 | 1.123 | 256,662,503 | -316,457 | 13.59% | 288,345,211 |
| 2011-08-24 | 2011-08-22 | 1.101 | 256,978,960 | -100,690 | 13.61% | 282,983,885 |
| 2011-08-23 | 2011-08-19 | 1.257 | 257,079,650 | +706,632 | 13.61% | 323,128,368 |
| 2011-08-22 | 2011-08-18 | 1.357 | 256,373,018 | -147,440 | 13.58% | 347,905,336 |
| 2011-08-19 | 2011-08-17 | 1.357 | 256,520,458 | -1,798 | 13.58% | 348,105,416 |
| 2011-08-18 | 2011-08-16 | 1.368 | 256,522,256 | +46,749 | 13.59% | 350,961,199 |
| 2011-08-17 | 2011-08-15 | 1.335 | 256,475,507 | +169,017 | 13.58% | 342,338,770 |
| 2011-08-16 | 2011-08-12 | 1.301 | 256,306,490 | +66,528 | 13.57% | 333,560,340 |
| 2011-08-15 | 2011-08-11 | 1.235 | 256,239,962 | +629,316 | 13.57% | 316,372,541 |
| 2011-08-12 | 2011-08-10 | 1.235 | 255,610,646 | -2,337,461 | 13.54% | 315,595,542 |
| 2011-08-11 | 2011-08-09 | 1.335 | 257,948,107 | -147,440 | 13.66% | 344,304,369 |
| 2011-08-10 | 2011-08-08 | 1.379 | 258,095,547 | -2,069,552 | 13.67% | 355,984,542 |
| 2011-08-09 | 2011-08-05 | 1.491 | 260,165,099 | +2,038,985 | 13.78% | 387,777,653 |
| 2011-08-08 | 2011-08-04 | 1.513 | 258,126,114 | -116,873 | 13.67% | 390,480,899 |
| 2011-08-05 | 2011-08-03 | 1.513 | 258,242,987 | -4,264,967 | 13.68% | 390,657,699 |
| 2011-08-04 | 2011-08-02 | 1.602 | 262,507,954 | -1,422,256 | 13.90% | 420,468,923 |
| 2011-08-03 | 2011-08-01 | 1.646 | 263,930,210 | -1,265,825 | 13.98% | 434,489,976 |
| 2011-08-02 | 2011-07-29 | 1.668 | 265,196,035 | -93,498 | 14.04% | 442,473,462 |
| 2011-08-01 | 2011-07-28 | 1.691 | 265,289,533 | -1,558,907 | 14.05% | 448,531,188 |
| 2011-07-29 | 2011-07-27 | 1.668 | 266,848,440 | -143,844 | 14.14% | 445,230,462 |
| 2011-07-28 | 2011-07-26 | 1.680 | 266,992,284 | -787,544 | 14.14% | 448,440,265 |
| 2011-07-27 | 2011-07-25 | 1.657 | 267,779,828 | +36,410 | 14.19% | 443,805,898 |
| 2011-07-26 | 2011-07-22 | 1.691 | 267,743,418 | +2,576,601 | 14.18% | 452,680,028 |
| 2011-07-25 | 2011-07-21 | 1.646 | 265,166,817 | -4,718,075 | 14.05% | 436,525,717 |
| 2011-07-22 | 2011-07-20 | 1.646 | 269,884,892 | -413,551 | 14.30% | 444,292,756 |
| 2011-07-21 | 2011-07-19 | 1.680 | 270,298,443 | -1,519,350 | 14.32% | 453,993,290 |
| 2011-07-20 | 2011-07-18 | 1.713 | 271,817,793 | -1,165,134 | 14.40% | 465,615,625 |
| 2011-07-19 | 2011-07-15 | 1.680 | 272,982,927 | -1,379,102 | 14.46% | 458,502,150 |
| 2011-07-18 | 2011-07-14 | 1.635 | 274,362,029 | -231,948 | 14.53% | 448,611,378 |
| 2011-07-15 | 2011-07-13 | 1.602 | 274,593,977 | -231,948 | 14.55% | 439,827,563 |
| 2011-07-14 | 2011-07-12 | 1.591 | 274,825,925 | -25,173 | 14.56% | 437,142,145 |
| 2011-07-13 | 2011-07-11 | 1.613 | 274,851,098 | -798,333 | 14.56% | 443,296,622 |
| 2011-07-12 | 2011-07-08 | 1.680 | 275,649,431 | +6,205,061 | 14.60% | 462,980,810 |
| 2011-07-11 | 2011-07-07 | 1.680 | 269,444,370 | -158,229 | 14.27% | 452,558,789 |
| 2011-07-08 | 2011-07-06 | 1.680 | 269,602,599 | -494,463 | 14.28% | 452,824,551 |
| 2011-07-07 | 2011-07-05 | 1.691 | 270,097,062 | -314,658 | 14.31% | 456,659,389 |
| 2011-07-06 | 2011-07-04 | 1.668 | 270,411,720 | +634,711 | 14.32% | 451,175,712 |
| 2011-07-05 | 2011-06-30 | 1.491 | 269,777,009 | +320,052 | 14.30% | 402,104,263 |
| 2011-07-04 | 2011-06-29 | 1.479 | 269,456,957 | -320,052 | 14.28% | 398,630,005 |
| 2011-06-30 | 2011-06-28 | 1.468 | 269,777,009 | -21,577 | 14.30% | 396,102,706 |
| 2011-06-29 | 2011-06-27 | 1.491 | 269,798,586 | +368,600 | 14.30% | 402,136,423 |
| 2011-06-28 | 2011-06-24 | 1.446 | 269,429,986 | +433,329 | 14.28% | 389,599,350 |
| 2011-06-27 | 2011-06-23 | 1.435 | 268,996,657 | +131,258 | 14.26% | 385,980,653 |
| 2011-06-24 | 2011-06-22 | 1.424 | 268,865,399 | +260,717 | 14.25% | 382,801,674 |
| 2011-06-23 | 2011-06-21 | 1.424 | 268,604,682 | -98,893 | 14.23% | 382,430,474 |
| 2011-06-22 | 2011-06-20 | 1.379 | 268,703,575 | +226,554 | 14.24% | 370,615,922 |
| 2011-06-21 | 2011-06-17 | 1.368 | 268,477,021 | +116,873 | 14.23% | 367,317,124 |
| 2011-06-20 | 2011-06-16 | 1.413 | 268,360,148 | +52,143 | 14.22% | 379,097,296 |
| 2011-06-17 | 2011-06-15 | 1.446 | 268,308,005 | +345,225 | 14.22% | 387,976,951 |
| 2011-06-16 | 2011-06-14 | 1.468 | 267,962,780 | +459,338 | 14.20% | 393,438,947 |
| 2011-06-15 | 2011-06-13 | 1.402 | 267,503,442 | -897,225 | 14.18% | 374,911,587 |
| 2011-06-14 | 2011-06-10 | 1.468 | 268,400,667 | +560,991 | 14.22% | 394,081,879 |
| 2011-06-13 | 2011-06-09 | 1.568 | 267,839,676 | -2,619,755 | 14.19% | 420,071,257 |
| 2011-06-10 | 2011-06-08 | 1.657 | 270,459,431 | -535,818 | 14.33% | 448,246,948 |
| 2011-06-09 | 2011-06-07 | 1.668 | 270,995,249 | +188,795 | 14.36% | 452,149,317 |
| 2011-06-08 | 2011-06-03 | 1.646 | 270,806,454 | +611,336 | 14.35% | 445,809,859 |
| 2011-06-07 | 2011-06-02 | 1.657 | 270,195,118 | +131,257 | 14.32% | 447,808,888 |
| 2011-06-03 | 2011-06-01 | 1.691 | 270,063,861 | -1,350,333 | 14.31% | 456,603,255 |
| 2011-06-02 | 2011-05-31 | 1.668 | 271,414,194 | -413,551 | 14.38% | 452,848,317 |
| 2011-06-01 | 2011-05-30 | 1.646 | 271,827,745 | -1,109,395 | 14.41% | 447,491,140 |
| 2011-05-31 | 2011-05-27 | 1.680 | 272,937,140 | -6,816,396 | 14.46% | 458,425,246 |
| 2011-05-30 | 2011-05-26 | 1.724 | 279,753,536 | -1,756,692 | 14.83% | 482,321,061 |
| 2011-05-27 | 2011-05-25 | 1.668 | 281,510,228 | +1,398,880 | 14.93% | 469,693,317 |
| 2011-05-26 | 2011-05-24 | 1.635 | 280,111,348 | -8,990 | 14.85% | 458,012,131 |
| 2011-05-25 | 2011-05-23 | 1.613 | 280,120,338 | +35,961 | 14.85% | 451,795,174 |
| 2011-05-24 | 2011-05-20 | 1.613 | 280,084,377 | -120,469 | 14.85% | 451,737,173 |
| 2011-05-23 | 2011-05-19 | 1.602 | 280,204,846 | +77,316 | 14.86% | 448,814,704 |
| 2011-05-20 | 2011-05-18 | 1.657 | 280,127,530 | +72,821 | 14.85% | 464,270,408 |
| 2011-05-19 | 2011-05-17 | 1.557 | 280,054,709 | +64,730 | 14.85% | 436,113,829 |
| 2011-05-18 | 2011-05-16 | 1.591 | 279,989,979 | +293,081 | 14.85% | 445,356,165 |
| 2011-05-17 | 2011-05-13 | 1.635 | 279,696,898 | +471,988 | 14.83% | 457,334,461 |
| 2011-05-16 | 2011-05-12 | 1.613 | 279,224,910 | +1,605,656 | 14.80% | 450,350,973 |
| 2011-05-13 | 2011-05-11 | 1.635 | 277,619,254 | -1,053,656 | 14.72% | 453,937,290 |
| 2011-05-12 | 2011-05-09 | 1.613 | 278,672,910 | +838,789 | 14.78% | 449,460,673 |
| 2011-05-11 | 2011-05-06 | 1.579 | 277,834,121 | -2,733,031 | 14.73% | 438,836,627 |
| 2011-05-09 | 2011-05-05 | 1.657 | 280,567,152 | -257,121 | 14.88% | 464,999,017 |
| 2011-05-06 | 2011-05-04 | 1.783 | 280,824,273 | +1,605,656 | 14.89% | 500,667,851 |
| 2011-05-05 | 2011-05-03 | 1.794 | 279,218,617 | +3,767,066 | 14.80% | 500,955,871 |
| 2011-05-04 | 2011-04-29 | 1.794 | 275,451,551 | -10,772,902 | 14.82% | 494,197,246 |
| 2011-05-03 | 2011-04-28 | 1.839 | 286,224,453 | +147,822 | 15.40% | 526,444,161 |
| 2011-04-29 | 2011-04-27 | 1.851 | 286,076,631 | -1,701,545 | 15.41% | 529,400,327 |
| 2011-04-28 | 2011-04-26 | 1.839 | 287,778,176 | +1,178,674 | 15.51% | 529,301,878 |
| 2011-04-27 | 2011-04-21 | 1.805 | 286,599,502 | -1,012,064 | 15.44% | 517,432,125 |
| 2011-04-26 | 2011-04-20 | 1.828 | 287,611,566 | -707,204 | 15.50% | 525,750,066 |
| 2011-04-21 | 2011-04-19 | 1.783 | 288,318,770 | -774,558 | 15.53% | 514,029,423 |
| 2011-04-20 | 2011-04-18 | 1.783 | 289,093,328 | -498,056 | 15.58% | 515,410,344 |
| 2011-04-19 | 2011-04-15 | 1.726 | 289,591,384 | -3,482,848 | 15.60% | 499,959,750 |
| 2011-04-18 | 2011-04-14 | 1.636 | 293,074,232 | -765,163 | 15.79% | 479,516,563 |
| 2011-04-15 | 2011-04-13 | 1.681 | 293,839,395 | -961,107 | 15.83% | 494,031,072 |
| 2011-04-14 | 2011-04-12 | 1.726 | 294,800,502 | +4,229,046 | 15.88% | 508,952,936 |
| 2011-04-13 | 2011-04-11 | 1.726 | 290,571,456 | -3,503,537 | 15.66% | 501,651,777 |
| 2011-04-12 | 2011-04-08 | 1.738 | 294,074,993 | -4,466,553 | 15.85% | 511,018,698 |
| 2011-04-11 | 2011-04-07 | 1.636 | 298,541,546 | -3,580,333 | 16.09% | 488,461,968 |
| 2011-04-08 | 2011-04-06 | 1.580 | 302,121,879 | -1,509,701 | 16.28% | 477,274,452 |
| 2011-04-07 | 2011-04-04 | 1.602 | 303,631,580 | -5,737,394 | 16.36% | 486,511,666 |
| 2011-04-06 | 2011-04-01 | 1.489 | 309,368,974 | -1,499,486 | 16.67% | 460,795,960 |
| 2011-04-04 | 2011-03-31 | 1.501 | 310,868,460 | -356,261 | 16.75% | 466,537,199 |
| 2011-04-01 | 2011-03-30 | 1.501 | 311,224,721 | +1,634,191 | 16.77% | 467,071,859 |
| 2011-03-31 | 2011-03-29 | 1.467 | 309,590,530 | -67,352 | 16.68% | 454,139,204 |
| 2011-03-30 | 2011-03-28 | 1.478 | 309,657,882 | -437,794 | 16.69% | 457,732,142 |
| 2011-03-29 | 2011-03-25 | 1.535 | 310,095,676 | +2,508,006 | 16.72% | 475,874,675 |
| 2011-03-28 | 2011-03-24 | 1.568 | 307,587,670 | -600,858 | 16.58% | 482,438,210 |
| 2011-03-25 | 2011-03-23 | 1.523 | 308,188,528 | +4,594,170 | 16.61% | 469,470,396 |
| 2011-03-24 | 2011-03-22 | 1.433 | 303,594,358 | +2,364,437 | 16.37% | 435,066,248 |
| 2011-03-23 | 2011-03-21 | 1.410 | 301,229,921 | +1,302,745 | 16.24% | 424,879,811 |
| 2011-03-22 | 2011-03-18 | 1.422 | 299,927,176 | -1,458,011 | 16.17% | 426,426,650 |
| 2011-03-21 | 2011-03-17 | 1.286 | 301,385,187 | +1,155,544 | 16.25% | 387,690,116 |
| 2011-03-18 | 2011-03-16 | 1.309 | 300,229,643 | -646,942 | 16.18% | 392,979,173 |
| 2011-03-17 | 2011-03-15 | 1.354 | 300,876,585 | +843,949 | 16.22% | 407,406,179 |
| 2011-03-16 | 2011-03-14 | 1.410 | 300,032,636 | -272,779 | 16.17% | 423,191,061 |
| 2011-03-15 | 2011-03-11 | 1.433 | 300,305,415 | -62,036 | 16.19% | 430,353,024 |
| 2011-03-14 | 2011-03-10 | 1.456 | 300,367,451 | +668,211 | 16.19% | 437,220,538 |
| 2011-03-11 | 2011-03-09 | 1.512 | 299,699,240 | +2,577,131 | 16.16% | 453,156,710 |
| 2011-03-10 | 2011-03-08 | 1.444 | 297,122,109 | +3,303,007 | 16.02% | 429,143,870 |
| 2011-03-09 | 2011-03-07 | 1.343 | 293,819,102 | +2,367,983 | 15.84% | 394,534,479 |
| 2011-03-08 | 2011-03-04 | 1.377 | 291,451,119 | -2,554,089 | 15.71% | 401,220,886 |
| 2011-03-07 | 2011-03-03 | 1.320 | 294,005,208 | -47,856 | 15.85% | 388,149,347 |
| 2011-03-04 | 2011-03-02 | 1.264 | 294,053,064 | +974,843 | 15.85% | 371,622,248 |
| 2011-03-03 | 2011-03-01 | 1.275 | 293,078,221 | +1,157,405 | 15.80% | 373,697,304 |
| 2011-03-02 | 2011-02-28 | 1.286 | 291,920,816 | +909,262 | 15.74% | 375,515,519 |
| 2011-03-01 | 2011-02-25 | 1.219 | 291,011,554 | +981,933 | 15.69% | 354,643,466 |
| 2011-02-28 | 2011-02-24 | 1.162 | 290,029,621 | +2,252,774 | 15.64% | 337,083,546 |
| 2011-02-25 | 2011-02-23 | 1.230 | 287,776,847 | +600,858 | 15.51% | 353,948,701 |
| 2011-02-24 | 2011-02-22 | 1.253 | 287,175,989 | +1,788,394 | 15.48% | 359,690,592 |
| 2011-02-23 | 2011-02-21 | 1.298 | 285,387,595 | -1,699,772 | 15.38% | 370,331,715 |
| 2011-02-22 | 2011-02-18 | 1.264 | 287,087,367 | -260,549 | 15.48% | 362,819,048 |
| 2011-02-21 | 2011-02-17 | 1.264 | 287,347,916 | +152,430 | 15.49% | 363,148,328 |
| 2011-02-18 | 2011-02-16 | 1.264 | 287,195,486 | -1,345,935 | 15.48% | 362,955,688 |
| 2011-02-17 | 2011-02-15 | 1.207 | 288,541,421 | -678,845 | 15.55% | 348,377,356 |
| 2011-02-16 | 2011-02-14 | 1.219 | 289,220,266 | -262,322 | 15.59% | 352,460,499 |
| 2011-02-15 | 2011-02-11 | 1.241 | 289,482,588 | -948,256 | 15.61% | 359,313,146 |
| 2011-02-14 | 2011-02-10 | 1.264 | 290,430,844 | +3,546,656 | 15.66% | 367,044,511 |
| 2011-02-11 | 2011-02-09 | 1.264 | 286,884,188 | -5,026,645 | 15.47% | 362,562,272 |
| 2011-02-10 | 2011-02-08 | 1.264 | 291,910,833 | +237,507 | 15.74% | 368,914,911 |
| 2011-02-09 | 2011-02-07 | 1.253 | 291,673,326 | -2,375,072 | 15.72% | 365,323,549 |
| 2011-02-08 | 2011-02-02 | 1.185 | 294,048,398 | -1,363,008 | 15.85% | 348,390,329 |
| 2011-02-07 | 2011-01-31 | 1.185 | 295,411,406 | +242,825 | 15.93% | 350,005,230 |
| 2011-02-01 | 2011-01-28 | 1.128 | 295,168,581 | -1,596,971 | 15.91% | 333,064,313 |
| 2011-01-31 | 2011-01-27 | 1.072 | 296,765,552 | -5,288,966 | 16.00% | 318,122,999 |
| 2011-01-28 | 2011-01-26 | 1.004 | 302,054,518 | +164,837 | 16.28% | 303,342,539 |
| 2011-01-27 | 2011-01-25 | 0.993 | 301,889,681 | +196,741 | 16.27% | 299,770,516 |
| 2011-01-26 | 2011-01-24 | 1.004 | 301,692,940 | -237,508 | 16.26% | 302,979,419 |
| 2011-01-25 | 2011-01-21 | 1.016 | 301,930,448 | -99,256 | 16.28% | 306,624,883 |
| 2011-01-21 | 2011-01-19 | 1.004 | 302,029,704 | +574,271 | 16.28% | 303,317,619 |
| 2011-01-20 | 2011-01-18 | 0.993 | 301,455,433 | -267,639 | 16.25% | 299,339,316 |
| 2011-01-19 | 2011-01-17 | 0.993 | 301,723,072 | +221,555 | 16.27% | 299,605,076 |
| 2011-01-18 | 2011-01-14 | 1.004 | 301,501,517 | -21,269 | 16.25% | 302,787,180 |
| 2011-01-17 | 2011-01-13 | 0.993 | 301,522,786 | -60,263 | 16.25% | 299,406,196 |
| 2011-01-14 | 2011-01-12 | 1.004 | 301,583,049 | +113,436 | 16.26% | 302,869,060 |
| 2011-01-13 | 2011-01-11 | 1.016 | 301,469,613 | +343,854 | 16.25% | 306,156,883 |
| 2011-01-12 | 2011-01-10 | 1.016 | 301,125,759 | -1,391,367 | 16.23% | 305,807,683 |
| 2011-01-11 | 2011-01-07 | 0.970 | 302,517,126 | -1,955,003 | 16.31% | 293,566,430 |
| 2011-01-10 | 2011-01-06 | 0.959 | 304,472,129 | -414,752 | 16.41% | 292,027,967 |
| 2011-01-07 | 2011-01-05 | 0.937 | 304,886,881 | +180,789 | 16.44% | 285,545,161 |
| 2011-01-06 | 2011-01-04 | 0.925 | 304,706,092 | +352,716 | 16.43% | 281,937,578 |
| 2011-01-05 | 2011-01-03 | 0.925 | 304,353,376 | -163,064 | 16.41% | 281,611,218 |
| 2011-01-04 | 2010-12-31 | 0.903 | 304,516,440 | +646,941 | 16.42% | 274,889,851 |
| 2011-01-03 | 2010-12-29 | 0.891 | 303,869,499 | +42,539 | 16.38% | 270,877,028 |
| 2010-12-30 | 2010-12-28 | 0.880 | 303,826,960 | +1,644,826 | 16.38% | 267,410,765 |
| 2010-12-29 | 2010-12-24 | 0.891 | 302,182,134 | +269,411 | 16.29% | 269,372,868 |
| 2010-12-28 | 2010-12-22 | 0.891 | 301,912,723 | -37,221 | 16.28% | 269,132,708 |
| 2010-12-23 | 2010-12-21 | 0.891 | 301,949,944 | +65,580 | 16.28% | 269,165,888 |
| 2010-12-22 | 2010-12-20 | 0.880 | 301,884,364 | -122,299 | 16.27% | 265,701,005 |
| 2010-12-21 | 2010-12-17 | 0.891 | 302,006,663 | +163,065 | 16.28% | 269,216,448 |
| 2010-12-20 | 2010-12-16 | 0.891 | 301,843,598 | -735,563 | 16.27% | 269,071,088 |
| 2010-12-17 | 2010-12-15 | 0.903 | 302,579,161 | -577,816 | 16.31% | 273,141,051 |
| 2010-12-16 | 2010-12-14 | 0.891 | 303,156,977 | -258,777 | 16.34% | 270,241,868 |
| 2010-12-15 | 2010-12-13 | 0.891 | 303,415,754 | +366,896 | 16.36% | 270,472,548 |
| 2010-12-14 | 2010-12-10 | 0.891 | 303,048,858 | +30,131 | 16.34% | 270,145,488 |
| 2010-12-13 | 2010-12-09 | 0.880 | 303,018,727 | -138,250 | 16.34% | 266,699,405 |
| 2010-12-10 | 2010-12-08 | 0.891 | 303,156,977 | +65,580 | 16.34% | 270,241,868 |
| 2010-12-09 | 2010-12-07 | 0.903 | 303,091,397 | +650,486 | 16.34% | 273,603,451 |
| 2010-12-08 | 2010-12-06 | 0.880 | 302,440,911 | +8,862 | 16.30% | 266,190,845 |
| 2010-12-07 | 2010-12-03 | 0.869 | 302,432,049 | +46,527 | 16.30% | 262,770,442 |
| 2010-12-06 | 2010-12-02 | 0.858 | 302,385,522 | +7,090 | 16.30% | 259,317,939 |
| 2010-12-03 | 2010-12-01 | 0.858 | 302,378,432 | -24,814 | 16.30% | 259,311,858 |
| 2010-12-02 | 2010-11-30 | 0.869 | 302,403,246 | -88,623 | 16.30% | 262,745,416 |
| 2010-12-01 | 2010-11-29 | 0.858 | 302,491,869 | +241,053 | 16.31% | 259,409,139 |
| 2010-11-30 | 2010-11-26 | 0.858 | 302,250,816 | +175,471 | 16.29% | 259,202,418 |
| 2010-11-29 | 2010-11-25 | 0.858 | 302,075,345 | +70,898 | 16.28% | 259,051,939 |
| 2010-11-26 | 2010-11-24 | 0.869 | 302,004,447 | +44,311 | 16.28% | 262,398,917 |
| 2010-11-25 | 2010-11-23 | 0.858 | 301,960,136 | +99,257 | 16.28% | 258,953,139 |
| 2010-11-24 | 2010-11-22 | 0.858 | 301,860,879 | +907,490 | 16.27% | 258,868,018 |
| 2010-11-23 | 2010-11-19 | 0.858 | 300,953,389 | -7,090 | 16.22% | 258,089,779 |
| 2010-11-22 | 2010-11-18 | 0.880 | 300,960,479 | +434,249 | 16.22% | 264,887,855 |
| 2010-11-19 | 2010-11-17 | 0.846 | 300,526,230 | +196,741 | 16.20% | 254,332,360 |
| 2010-11-18 | 2010-11-16 | 0.835 | 300,329,489 | +1,772 | 16.19% | 250,776,982 |
| 2010-11-17 | 2010-11-15 | 0.869 | 300,327,717 | +46,084 | 16.19% | 260,942,077 |
| 2010-11-16 | 2010-11-12 | 0.891 | 300,281,633 | +389,937 | 16.19% | 267,678,713 |
| 2010-11-15 | 2010-11-11 | 0.914 | 299,891,696 | +104,574 | 16.17% | 274,098,989 |
| 2010-11-12 | 2010-11-10 | 0.925 | 299,787,122 | -577,816 | 16.16% | 277,386,167 |
| 2010-11-11 | 2010-11-09 | 0.925 | 300,364,938 | +30,131 | 16.19% | 277,920,807 |
| 2010-11-10 | 2010-11-08 | 0.925 | 300,334,807 | -58,490 | 16.19% | 277,892,928 |
| 2010-11-09 | 2010-11-05 | 0.914 | 300,393,297 | -1,004,975 | 16.19% | 274,557,449 |
| 2010-11-08 | 2010-11-04 | 0.914 | 301,398,272 | -95,712 | 16.25% | 275,475,989 |
| 2010-11-05 | 2010-11-03 | 0.914 | 301,493,984 | -196,741 | 16.25% | 275,563,470 |
| 2010-11-04 | 2010-11-02 | 0.903 | 301,690,725 | +230,418 | 16.26% | 272,339,051 |
| 2010-11-03 | 2010-11-01 | 0.925 | 301,460,307 | -645,169 | 16.25% | 278,934,327 |
| 2010-11-02 | 2010-10-29 | 0.903 | 302,105,476 | +420,069 | 16.29% | 272,713,451 |
| 2010-11-01 | 2010-10-28 | 0.891 | 301,685,407 | +85,077 | 16.26% | 268,930,073 |
| 2010-10-29 | 2010-10-27 | 0.880 | 301,600,330 | -134,706 | 16.26% | 265,451,015 |
| 2010-10-28 | 2010-10-26 | 0.903 | 301,735,036 | +33,677 | 16.27% | 272,379,051 |
| 2010-10-27 | 2010-10-25 | 0.925 | 301,701,359 | -99,257 | 16.27% | 279,157,367 |
| 2010-10-26 | 2010-10-22 | 0.880 | 301,800,616 | +70,898 | 16.27% | 265,627,295 |
| 2010-10-25 | 2010-10-21 | 0.891 | 301,729,718 | -728,474 | 16.27% | 268,969,573 |
| 2010-10-22 | 2010-10-20 | 0.903 | 302,458,192 | +7,090 | 16.31% | 273,031,851 |
| 2010-10-21 | 2010-10-19 | 0.903 | 302,451,102 | +1,020,926 | 16.31% | 273,025,451 |
| 2010-10-20 | 2010-10-18 | 0.903 | 301,430,176 | -127,616 | 16.25% | 272,103,851 |
| 2010-10-19 | 2010-10-15 | 0.880 | 301,557,792 | +606,176 | 16.26% | 265,413,575 |
| 2010-10-18 | 2010-10-14 | 0.891 | 300,951,616 | -505,146 | 16.22% | 268,275,953 |
| 2010-10-15 | 2010-10-13 | 0.891 | 301,456,762 | +205,603 | 16.25% | 268,726,253 |
| 2010-10-14 | 2010-10-12 | 0.880 | 301,251,159 | +549,457 | 16.24% | 265,143,695 |
| 2010-10-13 | 2010-10-11 | 0.903 | 300,701,702 | +782,533 | 16.21% | 271,446,251 |
| 2010-10-12 | 2010-10-08 | 0.880 | 299,919,169 | -85,077 | 16.17% | 263,971,355 |
| 2010-10-11 | 2010-10-07 | 0.891 | 300,004,246 | +269,411 | 16.17% | 267,431,443 |
| 2010-10-08 | 2010-10-06 | 0.880 | 299,734,835 | +820,641 | 16.16% | 263,809,115 |
| 2010-10-07 | 2010-10-05 | 0.880 | 298,914,194 | +92,167 | 16.11% | 263,086,835 |
| 2010-10-06 | 2010-10-04 | 0.880 | 298,822,027 | +101,029 | 16.11% | 263,005,715 |
| 2010-10-05 | 2010-09-30 | 0.880 | 298,720,998 | -5,318 | 16.10% | 262,916,795 |
| 2010-10-04 | 2010-09-29 | 0.869 | 298,726,316 | -179,016 | 16.10% | 259,550,687 |
| 2010-09-30 | 2010-09-28 | 0.869 | 298,905,332 | -42,539 | 16.11% | 259,706,227 |
| 2010-09-29 | 2010-09-27 | 0.858 | 298,947,871 | -75,838 | 16.12% | 256,369,899 |
| 2010-09-28 | 2010-09-24 | 0.869 | 299,023,709 | -237,507 | 16.12% | 259,809,079 |
| 2010-09-27 | 2010-09-22 | 0.869 | 299,261,216 | -327,902 | 16.13% | 260,015,439 |
| 2010-09-24 | 2010-09-21 | 0.869 | 299,589,118 | -425,386 | 16.15% | 260,300,339 |
| 2010-09-22 | 2010-09-20 | 0.858 | 300,014,504 | -930,532 | 16.17% | 257,284,615 |
| 2010-09-21 | 2010-09-17 | 0.869 | 300,945,036 | -230,418 | 16.22% | 261,478,439 |
| 2010-09-20 | 2010-09-16 | 0.869 | 301,175,454 | -379,302 | 16.24% | 261,678,640 |
| 2010-09-17 | 2010-09-15 | 0.869 | 301,554,756 | -186,107 | 16.26% | 262,008,199 |
| 2010-09-16 | 2010-09-14 | 0.880 | 301,740,863 | -120,526 | 16.27% | 265,574,704 |
| 2010-09-15 | 2010-09-13 | 0.891 | 301,861,389 | +1,065,238 | 16.27% | 269,086,948 |
| 2010-09-14 | 2010-09-10 | 0.869 | 300,796,151 | -230,418 | 16.22% | 261,349,079 |
| 2010-09-13 | 2010-09-09 | 0.869 | 301,026,569 | -92,167 | 16.23% | 261,549,280 |
| 2010-09-10 | 2010-09-08 | 0.869 | 301,118,736 | +354,489 | 16.23% | 261,629,360 |
| 2010-09-09 | 2010-09-07 | 0.891 | 300,764,247 | -131,161 | 16.21% | 268,108,927 |
| 2010-09-08 | 2010-09-06 | 0.891 | 300,895,408 | +370,440 | 16.22% | 268,225,847 |
| 2010-09-07 | 2010-09-03 | 0.869 | 300,524,968 | -182,561 | 16.20% | 261,113,460 |
| 2010-09-06 | 2010-09-02 | 0.880 | 300,707,529 | -560,092 | 16.21% | 264,665,223 |
| 2010-09-03 | 2010-09-01 | 0.858 | 301,267,621 | -186,106 | 16.24% | 258,359,256 |
| 2010-09-02 | 2010-08-31 | 0.846 | 301,453,727 | +44,311 | 16.25% | 255,117,292 |
| 2010-09-01 | 2010-08-30 | 0.880 | 301,409,416 | -69,125 | 16.25% | 265,282,983 |
| 2010-08-31 | 2010-08-27 | 0.891 | 301,478,541 | -44,311 | 16.25% | 268,745,667 |
| 2010-08-30 | 2010-08-26 | 0.880 | 301,522,852 | -12,407 | 16.26% | 265,382,823 |
| 2010-08-26 | 2010-08-24 | 0.903 | 301,535,259 | -476,787 | 16.26% | 272,198,711 |
| 2010-08-25 | 2010-08-23 | 0.903 | 302,012,046 | +58,490 | 16.28% | 272,629,111 |
| 2010-08-24 | 2010-08-20 | 0.903 | 301,953,556 | +363,351 | 16.28% | 272,576,311 |
| 2010-08-23 | 2010-08-19 | 0.903 | 301,590,205 | -35,449 | 16.26% | 272,248,311 |
| 2010-08-20 | 2010-08-18 | 0.903 | 301,625,654 | +303,088 | 16.26% | 272,280,311 |
| 2010-08-19 | 2010-08-17 | 0.903 | 301,322,566 | -14,180 | 16.24% | 272,006,711 |
| 2010-08-18 | 2010-08-16 | 0.914 | 301,336,746 | +540,595 | 16.25% | 275,419,755 |
| 2010-08-16 | 2010-08-12 | 0.891 | 300,796,151 | +1,024,471 | 16.22% | 268,137,367 |
| 2010-08-13 | 2010-08-11 | 0.903 | 299,771,680 | +2,043,626 | 16.16% | 270,606,711 |
| 2010-08-12 | 2010-08-10 | 0.891 | 297,728,054 | +870,269 | 16.05% | 265,402,387 |
| 2010-08-11 | 2010-08-09 | 0.891 | 296,857,785 | +265,866 | 16.00% | 264,626,607 |
| 2010-08-10 | 2010-08-06 | 0.903 | 296,591,919 | +225,100 | 15.99% | 267,736,311 |
| 2010-08-09 | 2010-08-05 | 0.869 | 296,366,819 | +742,653 | 15.98% | 257,500,620 |
| 2010-08-06 | 2010-08-04 | 0.903 | 295,624,166 | +173,700 | 15.94% | 266,862,712 |
| 2010-08-05 | 2010-08-03 | 0.891 | 295,450,466 | +2,437,107 | 15.93% | 263,372,087 |
| 2010-08-04 | 2010-08-02 | 0.903 | 293,013,359 | +384,620 | 15.80% | 264,505,912 |
| 2010-08-03 | 2010-07-30 | 0.891 | 292,628,739 | -4,977,088 | 15.78% | 260,856,728 |
| 2010-08-02 | 2010-07-29 | 0.858 | 297,605,827 | +143,568 | 16.04% | 255,218,997 |
| 2010-07-30 | 2010-07-28 | 0.869 | 297,462,259 | +115,209 | 16.04% | 258,452,401 |
| 2010-07-29 | 2010-07-27 | 0.880 | 297,347,050 | -490,966 | 16.03% | 261,707,526 |
| 2010-07-28 | 2010-07-26 | 0.812 | 297,838,016 | +478,559 | 16.06% | 241,975,057 |
| 2010-07-27 | 2010-07-23 | 0.812 | 297,359,457 | -17,725 | 16.03% | 241,586,258 |
| 2010-07-26 | 2010-07-22 | 0.812 | 297,377,182 | +70,898 | 16.03% | 241,600,658 |
| 2010-07-23 | 2010-07-21 | 0.824 | 297,306,284 | -10,634 | 16.03% | 244,897,822 |
| 2010-07-22 | 2010-07-20 | 0.812 | 297,316,918 | +317,267 | 16.03% | 241,551,697 |
| 2010-07-21 | 2010-07-19 | 0.779 | 296,999,651 | +439,565 | 16.01% | 231,240,023 |
| 2010-07-20 | 2010-07-16 | 0.801 | 296,560,086 | +310,178 | 15.99% | 237,590,473 |
| 2010-07-19 | 2010-07-15 | 0.812 | 296,249,908 | +531,732 | 15.97% | 240,684,817 |
| 2010-07-16 | 2010-07-14 | 0.812 | 295,718,176 | +264,094 | 15.94% | 240,252,818 |
| 2010-07-15 | 2010-07-13 | 0.801 | 295,454,082 | +262,321 | 15.93% | 236,704,393 |
| 2010-07-14 | 2010-07-12 | 0.812 | 295,191,761 | +104,574 | 15.91% | 239,825,138 |
| 2010-07-13 | 2010-07-09 | 0.824 | 295,087,187 | -47,855 | 15.91% | 243,069,903 |
| 2010-07-12 | 2010-07-08 | 0.812 | 295,135,042 | +531,732 | 15.91% | 239,779,057 |
| 2010-07-09 | 2010-07-07 | 0.790 | 294,603,310 | +106,347 | 15.88% | 232,698,528 |
| 2010-07-08 | 2010-07-06 | 0.812 | 294,496,963 | +76,215 | 15.88% | 239,260,657 |
| 2010-07-07 | 2010-07-05 | 0.801 | 294,420,748 | +326,129 | 15.87% | 235,876,533 |
| 2010-07-06 | 2010-07-02 | 0.801 | 294,094,619 | +10,635 | 15.85% | 235,615,253 |
| 2010-07-05 | 2010-06-30 | 0.812 | 294,083,984 | +177,244 | 15.85% | 238,925,137 |
| 2010-07-02 | 2010-06-29 | 0.824 | 293,906,740 | +246,369 | 15.84% | 242,097,542 |
| 2010-06-30 | 2010-06-28 | 0.835 | 293,660,371 | +33,677 | 15.83% | 245,208,227 |
| 2010-06-29 | 2010-06-25 | 0.835 | 293,626,694 | -24,815 | 15.83% | 245,180,107 |
| 2010-06-28 | 2010-06-24 | 0.846 | 293,651,509 | -88,622 | 15.83% | 248,514,352 |
| 2010-06-25 | 2010-06-23 | 0.835 | 293,740,131 | +230,418 | 15.84% | 245,274,827 |
| 2010-06-24 | 2010-06-22 | 0.824 | 293,509,713 | +62,035 | 15.82% | 241,770,502 |
| 2010-06-23 | 2010-06-21 | 0.835 | 293,447,678 | -8,862 | 15.82% | 245,030,627 |
| 2010-06-22 | 2010-06-18 | 0.801 | 293,456,540 | +31,904 | 15.82% | 235,104,053 |
| 2010-06-21 | 2010-06-17 | 0.801 | 293,424,636 | -2,236,396 | 15.82% | 235,078,493 |
| 2010-06-18 | 2010-06-15 | 0.801 | 295,661,032 | -886,221 | 15.94% | 236,870,192 |
| 2010-06-17 | 2010-06-14 | 0.790 | 296,547,253 | -886,221 | 15.99% | 234,233,992 |
| 2010-06-15 | 2010-06-11 | 0.790 | 297,433,474 | -397,027 | 16.03% | 234,933,992 |
| 2010-06-14 | 2010-06-10 | 0.790 | 297,830,501 | -297,771 | 16.06% | 235,247,592 |
| 2010-06-11 | 2010-06-09 | 0.801 | 298,128,272 | +99,257 | 16.07% | 238,846,833 |
| 2010-06-10 | 2010-06-08 | 0.801 | 298,029,015 | -443,110 | 16.07% | 238,767,312 |
| 2010-06-09 | 2010-06-07 | 0.779 | 298,472,125 | +88,622 | 16.09% | 232,386,472 |
| 2010-06-08 | 2010-06-04 | 0.790 | 298,383,503 | -1,773 | 16.09% | 235,684,392 |
| 2010-06-07 | 2010-06-03 | 0.812 | 298,385,276 | +99,257 | 16.09% | 242,419,672 |
| 2010-06-04 | 2010-06-02 | 0.801 | 298,286,019 | +265,866 | 16.08% | 238,973,212 |
| 2010-06-03 | 2010-06-01 | 0.801 | 298,020,153 | +522,871 | 16.07% | 238,760,213 |
| 2010-06-02 | 2010-05-31 | 0.812 | 297,497,282 | +51,401 | 16.04% | 241,698,232 |
| 2010-05-31 | 2010-05-27 | 0.779 | 297,445,881 | -685,935 | 16.04% | 231,587,452 |
| 2010-05-28 | 2010-05-26 | 0.767 | 298,131,816 | +301,315 | 16.07% | 228,757,432 |
| 2010-05-27 | 2010-05-25 | 0.733 | 297,830,501 | +304,860 | 16.06% | 218,444,193 |
| 2010-05-26 | 2010-05-24 | 0.779 | 297,525,641 | -30,132 | 16.04% | 231,649,552 |
| 2010-05-25 | 2010-05-20 | 0.812 | 297,555,773 | +1,410,864 | 16.04% | 241,745,752 |
| 2010-05-24 | 2010-05-19 | 0.779 | 296,144,909 | -143,568 | 15.97% | 230,574,532 |
| 2010-05-20 | 2010-05-18 | 0.824 | 296,288,477 | -85,077 | 15.97% | 244,037,778 |
| 2010-05-19 | 2010-05-17 | 0.812 | 296,373,554 | +3,894,108 | 15.98% | 240,717,464 |
| 2010-05-18 | 2010-05-14 | 0.847 | 292,479,446 | -346,167 | 15.99% | 247,592,152 |
| 2010-05-17 | 2010-05-13 | 0.858 | 292,825,613 | -347,915 | 16.00% | 251,234,992 |
| 2010-05-14 | 2010-05-12 | 0.847 | 293,173,528 | -68,184 | 16.02% | 248,179,712 |
| 2010-05-13 | 2010-05-11 | 0.858 | 293,241,712 | +83,919 | 16.03% | 251,591,992 |
| 2010-05-12 | 2010-05-10 | 0.869 | 293,157,793 | -27,973 | 16.02% | 254,873,592 |
| 2010-05-11 | 2010-05-07 | 0.847 | 293,185,766 | -167,839 | 16.02% | 248,190,072 |
| 2010-05-10 | 2010-05-06 | 0.858 | 293,353,605 | +20,980 | 16.03% | 251,687,992 |
| 2010-05-07 | 2010-05-05 | 0.892 | 293,332,625 | +1,991,333 | 16.03% | 261,736,792 |
| 2010-05-06 | 2010-05-04 | 0.949 | 291,341,292 | +819,961 | 15.92% | 276,624,051 |
| 2010-05-05 | 2010-05-03 | 0.949 | 290,521,331 | +867,165 | 15.88% | 275,845,511 |
| 2010-05-04 | 2010-04-30 | 0.949 | 289,654,166 | +159,097 | 15.83% | 275,022,151 |
| 2010-05-03 | 2010-04-29 | 0.949 | 289,495,069 | +812,968 | 15.82% | 274,871,091 |
| 2010-04-30 | 2010-04-28 | 0.949 | 288,682,101 | -124,131 | 15.78% | 274,099,191 |
| 2010-04-29 | 2010-04-27 | 0.972 | 288,806,232 | -97,906 | 15.78% | 280,824,691 |
| 2010-04-28 | 2010-04-26 | 0.995 | 288,904,138 | +638,136 | 15.79% | 287,529,771 |
| 2010-04-27 | 2010-04-23 | 0.972 | 288,266,002 | +2,440,651 | 15.76% | 280,299,391 |
| 2010-04-26 | 2010-04-22 | 0.961 | 285,825,351 | +1,141,651 | 15.62% | 274,656,470 |
| 2010-04-23 | 2010-04-21 | 0.949 | 284,683,700 | +2,374,214 | 15.56% | 270,302,771 |
| 2010-04-22 | 2010-04-20 | 0.949 | 282,309,486 | +472,046 | 15.43% | 268,048,491 |
| 2010-04-21 | 2010-04-19 | 0.927 | 281,837,440 | +1,349,701 | 15.40% | 261,152,091 |
| 2010-04-20 | 2010-04-16 | 0.938 | 280,487,739 | +164,341 | 15.33% | 263,110,111 |
| 2010-04-19 | 2010-04-15 | 0.938 | 280,323,398 | +90,913 | 15.32% | 262,955,951 |
| 2010-04-16 | 2010-04-14 | 0.938 | 280,232,485 | +1,426,627 | 15.32% | 262,870,671 |
| 2010-04-15 | 2010-04-13 | 0.869 | 278,805,858 | +847,933 | 15.24% | 242,395,911 |
| 2010-04-14 | 2010-04-12 | 0.858 | 277,957,925 | +157,349 | 15.19% | 238,478,992 |
| 2010-04-13 | 2010-04-09 | 0.858 | 277,800,576 | +657,367 | 15.18% | 238,343,992 |
| 2010-04-12 | 2010-04-08 | 0.858 | 277,143,209 | +62,940 | 15.15% | 237,779,992 |
| 2010-04-09 | 2010-04-07 | 0.869 | 277,080,269 | +344,418 | 15.14% | 240,895,671 |
| 2010-04-08 | 2010-04-01 | 0.847 | 276,735,851 | -29,721 | 15.12% | 234,264,752 |
| 2010-04-07 | 2010-03-31 | 0.847 | 276,765,572 | +197,559 | 15.13% | 234,289,912 |
| 2010-04-01 | 2010-03-30 | 0.824 | 276,568,013 | +122,383 | 15.12% | 227,795,032 |
| 2010-03-31 | 2010-03-29 | 0.824 | 276,445,630 | -148,607 | 15.11% | 227,694,232 |
| 2010-03-30 | 2010-03-26 | 0.835 | 276,594,237 | +90,912 | 15.12% | 230,980,752 |
| 2010-03-29 | 2010-03-25 | 0.835 | 276,503,325 | -178,328 | 15.11% | 230,904,832 |
| 2010-03-26 | 2010-03-24 | 0.847 | 276,681,653 | +82,171 | 15.12% | 234,218,872 |
| 2010-03-25 | 2010-03-23 | 0.824 | 276,599,482 | -2,152,179 | 15.12% | 227,820,952 |
| 2010-03-24 | 2010-03-22 | 0.847 | 278,751,661 | +779,750 | 15.24% | 235,971,192 |
| 2010-03-23 | 2010-03-19 | 0.824 | 277,971,911 | -870,662 | 15.19% | 228,951,352 |
| 2010-03-22 | 2010-03-18 | 0.835 | 278,842,573 | -391,623 | 15.24% | 232,858,312 |
| 2010-03-19 | 2010-03-17 | 0.835 | 279,234,196 | +1,038,500 | 15.26% | 233,185,352 |
| 2010-03-18 | 2010-03-16 | 0.812 | 278,195,696 | -849,682 | 15.20% | 225,953,232 |
| 2010-03-17 | 2010-03-15 | 0.812 | 279,045,378 | -743,035 | 15.25% | 226,643,352 |
| 2010-03-16 | 2010-03-12 | 0.812 | 279,788,413 | -1,739,575 | 15.29% | 227,246,853 |
| 2010-03-15 | 2010-03-11 | 0.824 | 281,527,988 | -879,403 | 15.39% | 231,880,312 |
| 2010-03-12 | 2010-03-10 | 0.824 | 282,407,391 | -1,258,789 | 15.43% | 232,604,632 |
| 2010-03-11 | 2010-03-09 | 0.835 | 283,666,180 | -830,450 | 15.50% | 236,886,452 |
| 2010-03-10 | 2010-03-08 | 0.824 | 284,496,630 | -1,234,312 | 15.55% | 234,325,432 |
| 2010-03-09 | 2010-03-05 | 0.824 | 285,730,942 | -879,404 | 15.62% | 235,342,072 |
| 2010-03-08 | 2010-03-04 | 0.824 | 286,610,346 | +120,634 | 15.66% | 236,066,392 |
| 2010-03-05 | 2010-03-03 | 0.835 | 286,489,712 | -937,098 | 15.66% | 239,244,352 |
| 2010-03-04 | 2010-03-02 | 0.835 | 287,426,810 | -437,079 | 15.71% | 240,026,912 |
| 2010-03-03 | 2010-03-01 | 0.835 | 287,863,889 | -3,508,453 | 15.73% | 240,391,912 |
| 2010-03-02 | 2010-02-26 | 0.824 | 291,372,342 | -136,368 | 15.92% | 239,988,607 |
| 2010-03-01 | 2010-02-25 | 0.824 | 291,508,710 | -283,228 | 15.93% | 240,100,926 |
| 2010-02-26 | 2010-02-24 | 0.835 | 291,791,938 | -337,425 | 15.95% | 243,672,182 |
| 2010-02-25 | 2010-02-23 | 0.835 | 292,129,363 | +1,701,113 | 15.97% | 243,953,962 |
| 2010-02-24 | 2010-02-22 | 0.835 | 290,428,250 | +17,483 | 15.87% | 242,533,381 |
| 2010-02-23 | 2010-02-19 | 0.812 | 290,410,767 | +244,764 | 15.87% | 235,874,431 |
| 2010-02-22 | 2010-02-18 | 0.812 | 290,166,003 | -454,562 | 15.86% | 235,675,631 |
| 2010-02-19 | 2010-02-17 | 0.835 | 290,620,565 | +1,792,025 | 15.88% | 242,693,981 |
| 2010-02-18 | 2010-02-12 | 0.835 | 288,828,540 | +318,193 | 15.79% | 241,197,481 |
| 2010-02-17 | 2010-02-11 | 0.835 | 288,510,347 | +1,826,992 | 15.77% | 240,931,762 |
| 2010-02-12 | 2010-02-10 | 0.835 | 286,683,355 | +445,820 | 15.67% | 239,406,061 |
| 2010-02-11 | 2010-02-09 | 0.847 | 286,237,535 | +507,012 | 15.64% | 242,308,197 |
| 2010-02-10 | 2010-02-08 | 0.881 | 285,730,523 | +1,473,832 | 15.62% | 251,684,902 |
| 2010-02-09 | 2010-02-05 | 0.904 | 284,256,691 | +197,560 | 15.54% | 256,890,232 |
| 2010-02-08 | 2010-02-04 | 0.927 | 284,059,131 | -7,868 | 15.53% | 263,210,722 |
| 2010-02-05 | 2010-02-03 | 0.972 | 284,066,999 | +1,819,998 | 15.53% | 276,216,433 |
| 2010-02-04 | 2010-02-02 | 0.904 | 282,247,001 | +372,392 | 15.43% | 255,074,022 |
| 2010-02-03 | 2010-02-01 | 0.892 | 281,874,609 | +959,826 | 15.41% | 251,512,957 |
| 2010-02-02 | 2010-01-29 | 0.904 | 280,914,783 | +225,533 | 15.35% | 253,870,062 |
| 2010-02-01 | 2010-01-28 | 0.904 | 280,689,250 | +980,805 | 15.34% | 253,666,242 |
| 2010-01-29 | 2010-01-27 | 0.904 | 279,708,445 | -7,337,944 | 15.29% | 252,779,863 |
| 2010-01-28 | 2010-01-26 | 0.904 | 287,046,389 | +1,578,730 | 15.69% | 259,411,355 |
| 2010-01-27 | 2010-01-25 | 0.949 | 285,467,659 | -13,986 | 15.60% | 271,047,128 |
| 2010-01-26 | 2010-01-22 | 0.972 | 285,481,645 | +1,968,605 | 15.60% | 277,591,983 |
| 2010-01-25 | 2010-01-21 | 0.972 | 283,513,040 | -295,466 | 15.50% | 275,677,783 |
| 2010-01-22 | 2010-01-20 | 0.972 | 283,808,506 | +893,390 | 15.51% | 275,965,084 |
| 2010-01-21 | 2010-01-19 | 0.972 | 282,915,116 | -215,043 | 15.46% | 275,096,384 |
| 2010-01-20 | 2010-01-18 | 0.972 | 283,130,159 | +1,462,467 | 15.47% | 275,305,484 |
| 2010-01-19 | 2010-01-15 | 0.949 | 281,667,692 | -382,881 | 15.39% | 267,439,118 |
| 2010-01-18 | 2010-01-14 | 0.972 | 282,050,573 | -833,947 | 15.42% | 274,255,733 |
| 2010-01-15 | 2010-01-13 | 0.972 | 282,884,520 | -176,580 | 15.46% | 275,066,633 |
| 2010-01-14 | 2010-01-12 | 1.007 | 283,061,100 | -73,430 | 15.47% | 284,952,627 |
| 2010-01-13 | 2010-01-11 | 1.041 | 283,134,530 | -330,432 | 15.47% | 294,743,362 |
| 2010-01-12 | 2010-01-08 | 1.041 | 283,464,962 | -2,935,424 | 15.49% | 295,087,342 |
| 2010-01-11 | 2010-01-07 | 1.030 | 286,400,386 | -947,588 | 15.65% | 294,866,824 |
| 2010-01-08 | 2010-01-06 | 1.030 | 287,347,974 | -8,839,491 | 15.70% | 295,842,424 |
| 2010-01-07 | 2010-01-05 | 0.995 | 296,187,465 | +145,111 | 16.19% | 294,778,450 |
| 2010-01-06 | 2010-01-04 | 0.949 | 296,042,354 | -17,484 | 16.18% | 281,087,637 |
| 2010-01-05 | 2009-12-31 | 0.961 | 296,059,838 | -26,224 | 16.18% | 284,491,036 |
| 2010-01-04 | 2009-12-29 | 0.972 | 296,086,062 | -143,362 | 16.18% | 287,903,333 |
| 2009-12-30 | 2009-12-28 | 0.984 | 296,229,424 | -146,859 | 16.19% | 291,431,471 |
| 2009-12-29 | 2009-12-24 | 0.961 | 296,376,283 | -428,338 | 16.20% | 284,795,115 |
| 2009-12-28 | 2009-12-22 | 0.904 | 296,804,621 | +132,872 | 16.22% | 268,230,125 |
| 2009-12-23 | 2009-12-21 | 0.881 | 296,671,749 | +420,471 | 16.21% | 261,322,449 |
| 2009-12-22 | 2009-12-18 | 0.881 | 296,251,278 | +435,331 | 16.19% | 260,952,079 |
| 2009-12-21 | 2009-12-17 | 0.904 | 295,815,947 | +526,243 | 16.17% | 267,336,635 |
| 2009-12-18 | 2009-12-16 | 0.938 | 295,289,704 | -20,980 | 16.14% | 276,995,019 |
| 2009-12-17 | 2009-12-15 | 0.938 | 295,310,684 | -480,787 | 16.14% | 277,014,700 |
| 2009-12-16 | 2009-12-14 | 0.938 | 295,791,471 | +87,416 | 16.17% | 277,465,699 |
| 2009-12-15 | 2009-12-11 | 0.949 | 295,704,055 | -52,450 | 16.16% | 280,766,427 |
| 2009-12-14 | 2009-12-10 | 0.949 | 295,756,505 | +111,893 | 16.16% | 280,816,228 |
| 2009-12-11 | 2009-12-09 | 0.961 | 295,644,612 | +891,641 | 16.16% | 284,092,035 |
| 2009-12-09 | 2009-12-07 | 0.961 | 294,752,971 | +131,124 | 16.11% | 283,235,236 |
| 2009-12-08 | 2009-12-04 | 0.972 | 294,621,847 | -13,795,970 | 16.10% | 286,479,584 |
| 2009-12-07 | 2009-12-03 | 1.018 | 308,417,817 | -4,666,258 | 16.86% | 314,006,956 |
| 2009-12-04 | 2009-12-02 | 0.984 | 313,084,075 | -1,101,440 | 17.11% | 308,013,132 |
| 2009-12-03 | 2009-12-01 | 0.972 | 314,185,515 | -1,005,282 | 17.17% | 305,502,584 |
| 2009-12-02 | 2009-11-30 | 0.938 | 315,190,797 | -111,892 | 17.23% | 295,663,139 |
| 2009-12-01 | 2009-11-27 | 0.892 | 315,302,689 | +1,748 | 17.23% | 281,340,387 |
| 2009-11-30 | 2009-11-26 | 0.961 | 315,300,941 | -377,636 | 17.23% | 302,980,276 |
| 2009-11-27 | 2009-11-25 | 0.972 | 315,678,577 | -307,704 | 17.25% | 306,954,383 |
| 2009-11-26 | 2009-11-24 | 0.961 | 315,986,281 | -4,706,470 | 17.27% | 303,638,835 |
| 2009-11-25 | 2009-11-23 | 0.972 | 320,692,751 | -1,748 | 17.53% | 311,829,984 |
| 2009-11-24 | 2009-11-20 | 0.995 | 320,694,499 | -89,164 | 17.53% | 319,168,900 |
| 2009-11-23 | 2009-11-19 | 1.007 | 320,783,663 | -237,771 | 17.53% | 322,927,267 |
| 2009-11-20 | 2009-11-18 | 1.007 | 321,021,434 | -10,490 | 17.55% | 323,166,627 |
| 2009-11-19 | 2009-11-17 | 0.984 | 321,031,924 | -187,070 | 17.55% | 315,832,251 |
| 2009-11-18 | 2009-11-16 | 1.007 | 321,218,994 | -959,826 | 17.56% | 323,365,507 |
| 2009-11-17 | 2009-11-13 | 0.995 | 322,178,820 | -701,075 | 17.61% | 320,646,159 |
| 2009-11-16 | 2009-11-12 | 0.984 | 322,879,895 | -287,598 | 17.65% | 317,650,291 |
| 2009-11-13 | 2009-11-11 | 1.007 | 323,167,493 | -1,949,374 | 17.66% | 325,327,027 |
| 2009-11-12 | 2009-11-10 | 0.949 | 325,116,867 | -1,097,943 | 17.77% | 308,693,437 |
| 2009-11-11 | 2009-11-09 | 1.007 | 326,214,810 | -624,149 | 17.83% | 328,394,707 |
| 2009-11-10 | 2009-11-06 | 0.984 | 326,838,959 | -1,285,013 | 17.86% | 321,545,231 |
| 2009-11-09 | 2009-11-05 | 0.961 | 328,123,972 | -101,403 | 17.93% | 315,302,235 |
| 2009-11-06 | 2009-11-04 | 0.949 | 328,225,375 | +57,695 | 17.94% | 311,644,918 |
| 2009-11-05 | 2009-11-03 | 0.927 | 328,167,680 | +167,838 | 17.94% | 304,081,941 |
| 2009-11-04 | 2009-11-02 | 0.915 | 327,999,842 | +403,862 | 17.93% | 300,174,243 |
| 2009-11-03 | 2009-10-30 | 0.938 | 327,595,980 | +27,973 | 17.90% | 307,299,759 |
| 2009-11-02 | 2009-10-29 | 0.904 | 327,568,007 | +487,780 | 17.90% | 296,031,805 |
| 2009-10-30 | 2009-10-28 | 0.961 | 327,080,227 | +2,199,383 | 17.88% | 314,299,275 |
| 2009-10-29 | 2009-10-27 | 0.984 | 324,880,844 | +1,767,548 | 17.76% | 319,618,831 |
| 2009-10-28 | 2009-10-23 | 1.018 | 323,113,296 | -1,940,632 | 17.66% | 328,968,746 |
| 2009-10-27 | 2009-10-22 | 0.972 | 325,053,928 | +1,216,829 | 17.77% | 316,070,634 |
| 2009-10-23 | 2009-10-21 | 0.949 | 323,837,099 | +1,669,643 | 17.70% | 307,478,317 |
| 2009-10-22 | 2009-10-20 | 0.972 | 322,167,456 | -1,942,380 | 17.61% | 313,263,933 |
| 2009-10-21 | 2009-10-19 | 0.949 | 324,109,836 | +1,991,333 | 17.71% | 307,737,277 |
| 2009-10-20 | 2009-10-16 | 0.904 | 322,118,503 | +1,634,676 | 17.61% | 291,106,945 |
| 2009-10-19 | 2009-10-15 | 0.881 | 320,483,827 | -886,396 | 17.52% | 282,297,249 |
| 2009-10-16 | 2009-10-14 | 0.858 | 321,370,223 | +1,856,712 | 17.56% | 275,725,353 |
| 2009-10-15 | 2009-10-13 | 0.847 | 319,513,511 | -104,899 | 17.46% | 270,477,255 |
| 2009-10-14 | 2009-10-12 | 0.812 | 319,618,410 | +59,443 | 17.47% | 259,597,161 |
| 2009-10-13 | 2009-10-09 | 0.824 | 319,558,967 | -92,661 | 17.47% | 263,204,499 |
| 2009-10-12 | 2009-10-08 | 0.824 | 319,651,628 | -90,912 | 17.47% | 263,280,819 |
| 2009-10-09 | 2009-10-07 | 0.801 | 319,742,540 | -363,650 | 17.48% | 256,040,263 |
| 2009-10-08 | 2009-10-06 | 0.755 | 320,106,190 | +124,130 | 17.50% | 241,683,950 |
| 2009-10-07 | 2009-10-05 | 0.766 | 319,982,060 | -110,144 | 17.49% | 245,250,689 |
| 2009-10-06 | 2009-10-02 | 0.755 | 320,092,204 | +1,819,788 | 17.49% | 241,673,391 |
| 2009-10-05 | 2009-09-30 | 0.789 | 318,272,416 | +662,884 | 17.40% | 251,222,131 |
| 2009-10-02 | 2009-09-29 | 0.835 | 317,609,532 | +562,958 | 17.36% | 265,232,166 |
| 2009-09-30 | 2009-09-28 | 0.812 | 317,046,574 | -11,157,525 | 17.33% | 257,508,291 |
| 2009-09-29 | 2009-09-25 | 0.812 | 328,204,099 | -148,607 | 17.94% | 266,570,541 |
| 2009-09-28 | 2009-09-24 | 0.812 | 328,352,706 | +206,301 | 17.95% | 266,691,241 |
| 2009-09-25 | 2009-09-23 | 0.824 | 328,146,405 | -1,659,153 | 17.93% | 270,277,536 |
| 2009-09-24 | 2009-09-22 | 0.847 | 329,805,558 | -284,975 | 18.03% | 279,189,765 |
| 2009-09-23 | 2009-09-21 | 0.847 | 330,090,533 | -914,160 | 18.04% | 279,431,004 |
| 2009-09-22 | 2009-09-18 | 0.858 | 331,004,693 | -83,919 | 18.09% | 283,991,419 |
| 2009-09-21 | 2009-09-17 | 0.858 | 331,088,612 | -1,258,788 | 18.10% | 284,063,419 |
| 2009-09-18 | 2009-09-16 | 0.835 | 332,347,400 | -433,583 | 18.16% | 277,539,594 |
| 2009-09-17 | 2009-09-15 | 0.858 | 332,780,983 | +61,191 | 18.19% | 285,515,419 |
| 2009-09-16 | 2009-09-14 | 0.881 | 332,719,792 | -24,476 | 18.18% | 293,075,264 |
| 2009-09-15 | 2009-09-11 | 0.881 | 332,744,268 | +171,160 | 18.19% | 293,096,823 |
| 2009-09-14 | 2009-09-10 | 0.904 | 332,573,108 | -11,801 | 18.18% | 300,555,046 |
| 2009-09-11 | 2009-09-09 | 0.881 | 332,584,909 | -879,841 | 18.18% | 292,956,452 |
| 2009-09-10 | 2009-09-08 | 0.881 | 333,464,750 | -272,999 | 18.23% | 293,731,458 |
| 2009-09-09 | 2009-09-07 | 0.915 | 333,737,749 | +722,055 | 18.24% | 305,425,380 |
| 2009-09-08 | 2009-09-04 | 0.824 | 333,015,694 | -469,598 | 18.20% | 274,288,122 |
| 2009-09-07 | 2009-09-03 | 0.835 | 333,485,292 | -3,486,399 | 18.23% | 278,489,835 |
| 2009-09-04 | 2009-09-02 | 0.824 | 336,971,691 | -4,871,161 | 18.42% | 277,546,476 |
| 2009-09-03 | 2009-09-01 | 0.847 | 341,842,852 | -706,320 | 18.68% | 289,379,676 |
| 2009-09-02 | 2009-08-31 | 0.869 | 342,549,172 | +761,599 | 18.72% | 297,814,828 |
| 2009-09-01 | 2009-08-28 | 0.938 | 341,787,573 | -1,042,521 | 18.68% | 320,612,111 |
| 2009-08-31 | 2009-08-27 | 0.961 | 342,830,094 | +621,527 | 18.74% | 329,433,702 |
| 2009-08-28 | 2009-08-26 | 0.995 | 342,208,567 | -163,992 | 18.70% | 340,580,621 |
| 2009-08-27 | 2009-08-25 | 0.984 | 342,372,559 | -38,463 | 18.71% | 336,827,237 |
| 2009-08-26 | 2009-08-24 | 0.995 | 342,411,022 | +329,820 | 18.71% | 340,782,113 |
| 2009-08-25 | 2009-08-21 | 0.984 | 342,081,202 | +43,795 | 18.70% | 336,540,599 |
| 2009-08-24 | 2009-08-20 | 0.995 | 342,037,407 | +561,822 | 18.69% | 340,410,276 |
| 2009-08-21 | 2009-08-19 | 0.972 | 341,475,585 | -169,587 | 18.66% | 332,038,457 |
| 2009-08-20 | 2009-08-18 | 0.995 | 341,645,172 | +395,994 | 18.67% | 340,019,907 |
| 2009-08-19 | 2009-08-17 | 1.018 | 341,249,178 | +2,292,043 | 18.65% | 347,433,286 |
| 2009-08-18 | 2009-08-14 | 1.041 | 338,957,135 | +514,005 | 18.53% | 352,854,756 |
| 2009-08-17 | 2009-08-13 | 1.041 | 338,443,130 | +26,225 | 18.50% | 352,319,676 |
| 2009-08-14 | 2009-08-12 | 1.030 | 338,416,905 | +461,556 | 18.50% | 348,421,031 |
| 2009-08-13 | 2009-08-11 | 1.052 | 337,955,349 | +31,470 | 18.47% | 355,677,961 |
| 2009-08-12 | 2009-08-10 | 1.064 | 337,923,879 | +311,200 | 18.47% | 359,510,545 |
| 2009-08-11 | 2009-08-07 | 1.064 | 337,612,679 | +1,540,267 | 18.45% | 359,179,466 |
| 2009-08-10 | 2009-08-06 | 1.087 | 336,072,412 | -20,979 | 18.37% | 365,229,855 |
| 2009-08-07 | 2009-08-05 | 1.075 | 336,093,391 | +1,522,784 | 18.37% | 361,407,890 |
| 2009-08-06 | 2009-08-04 | 1.075 | 334,570,607 | +234,274 | 18.29% | 359,770,410 |
| 2009-08-05 | 2009-08-03 | 1.098 | 334,336,333 | -80,422 | 18.27% | 367,167,820 |
| 2009-08-04 | 2009-07-31 | 1.098 | 334,416,755 | +944,091 | 18.28% | 367,256,139 |
| 2009-08-03 | 2009-07-30 | 1.064 | 333,472,664 | +215,130 | 18.23% | 354,774,985 |
| 2009-07-31 | 2009-07-29 | 1.098 | 333,257,534 | +297,214 | 18.21% | 365,983,084 |
| 2009-07-30 | 2009-07-28 | 1.155 | 332,960,320 | +522,747 | 18.20% | 384,701,303 |
| 2009-07-29 | 2009-07-27 | 1.144 | 332,437,573 | -367,147 | 18.17% | 380,294,379 |
| 2009-07-28 | 2009-07-24 | 1.144 | 332,804,720 | +59,443 | 18.19% | 380,714,379 |
| 2009-07-24 | 2009-07-22 | 1.155 | 332,745,277 | +24,477 | 18.19% | 384,452,843 |
| 2009-07-23 | 2009-07-21 | 1.155 | 332,720,800 | -805,975 | 18.18% | 384,424,562 |
| 2009-07-22 | 2009-07-20 | 1.087 | 333,526,775 | -914,369 | 18.23% | 362,463,361 |
| 2009-07-21 | 2009-07-17 | 1.098 | 334,441,144 | -116,701 | 18.28% | 367,282,923 |
| 2009-07-20 | 2009-07-16 | 1.064 | 334,557,845 | -639,884 | 18.29% | 355,929,488 |
| 2009-07-17 | 2009-07-15 | 1.064 | 335,197,729 | -1,395,157 | 18.32% | 356,610,248 |
| 2009-07-16 | 2009-07-14 | 0.995 | 336,592,886 | -578,693 | 18.40% | 334,991,655 |
| 2009-07-15 | 2009-07-13 | 0.949 | 337,171,579 | +302,459 | 18.43% | 320,139,200 |
| 2009-07-13 | 2009-07-09 | 1.007 | 336,869,120 | +459,808 | 18.41% | 339,120,214 |
| 2009-07-10 | 2009-07-08 | 1.018 | 336,409,312 | +103,150 | 18.39% | 342,505,712 |
| 2009-07-09 | 2009-07-07 | 1.052 | 336,306,162 | -122,382 | 18.38% | 353,942,289 |
| 2009-07-08 | 2009-07-06 | 1.064 | 336,428,544 | +164,342 | 18.39% | 357,919,688 |
| 2009-07-07 | 2009-07-03 | 1.064 | 336,264,202 | -236,023 | 18.38% | 357,744,847 |
| 2009-07-06 | 2009-07-02 | 1.064 | 336,500,225 | +398,617 | 18.39% | 357,995,948 |
| 2009-07-03 | 2009-06-30 | 1.087 | 336,101,608 | -13,987 | 18.37% | 365,261,585 |
| 2009-07-02 | 2009-06-29 | 1.121 | 336,115,595 | -279,731 | 18.37% | 376,811,841 |
| 2009-06-30 | 2009-06-26 | 1.121 | 336,395,326 | -1,132,909 | 18.39% | 377,125,442 |
| 2009-06-29 | 2009-06-25 | 1.110 | 337,528,235 | -826,954 | 18.45% | 374,534,342 |
| 2009-06-26 | 2009-06-24 | 1.075 | 338,355,189 | -97,906 | 18.49% | 363,840,046 |
| 2009-06-25 | 2009-06-23 | 1.087 | 338,453,095 | +312,949 | 18.50% | 367,817,085 |
| 2009-06-24 | 2009-06-22 | 1.121 | 338,140,146 | -907,377 | 18.48% | 379,081,521 |
| 2009-06-23 | 2009-06-19 | 1.155 | 339,047,523 | -865,417 | 18.53% | 391,734,438 |
| 2009-06-22 | 2009-06-18 | 1.133 | 339,912,940 | -357,705 | 18.58% | 384,957,421 |
| 2009-06-19 | 2009-06-17 | 1.178 | 340,270,645 | -1,192,003 | 18.60% | 400,932,731 |
| 2009-06-18 | 2009-06-16 | 1.110 | 341,462,648 | +4,693,182 | 18.66% | 378,900,119 |
| 2009-06-17 | 2009-06-15 | 1.155 | 336,769,466 | -2,247,952 | 18.41% | 389,102,378 |
| 2009-06-16 | 2009-06-12 | 1.190 | 339,017,418 | +1,264,034 | 18.53% | 403,334,298 |
| 2009-06-15 | 2009-06-11 | 1.281 | 337,753,384 | +888,057 | 18.46% | 432,740,492 |
| 2009-06-12 | 2009-06-10 | 1.304 | 336,865,327 | -743,734 | 18.41% | 439,309,876 |
| 2009-06-11 | 2009-06-09 | 1.304 | 337,609,061 | +1,657,754 | 18.45% | 440,279,788 |
| 2009-06-10 | 2009-06-08 | 1.338 | 335,951,307 | -2,771,274 | 18.36% | 449,647,310 |
| 2009-06-09 | 2009-06-05 | 1.178 | 338,722,581 | -5,611,783 | 18.51% | 399,108,684 |
| 2009-06-08 | 2009-06-04 | 1.144 | 344,334,364 | -277,982 | 18.82% | 393,903,800 |
| 2009-06-05 | 2009-06-03 | 1.133 | 344,612,346 | -4,414,500 | 18.83% | 390,279,581 |
| 2009-06-04 | 2009-06-02 | 1.098 | 349,026,846 | -2,690,660 | 19.08% | 383,300,926 |
| 2009-06-03 | 2009-06-01 | 1.030 | 351,717,506 | -1,634,677 | 19.22% | 362,114,819 |
| 2009-06-02 | 2009-05-29 | 0.949 | 353,352,183 | -673,102 | 19.31% | 335,502,433 |
| 2009-06-01 | 2009-05-27 | 0.949 | 354,025,285 | +55,946 | 19.35% | 336,141,533 |
| 2009-05-29 | 2009-05-26 | 0.927 | 353,969,339 | -166,090 | 19.35% | 327,989,897 |
| 2009-05-27 | 2009-05-25 | 0.938 | 354,135,429 | -403,861 | 19.36% | 332,194,955 |
| 2009-05-26 | 2009-05-22 | 0.927 | 354,539,290 | -515,754 | 19.38% | 328,518,017 |
| 2009-05-25 | 2009-05-21 | 0.961 | 355,055,044 | +75,178 | 19.41% | 341,180,951 |
| 2009-05-22 | 2009-05-20 | 0.949 | 354,979,866 | +111,892 | 19.40% | 337,047,893 |
| 2009-05-21 | 2009-05-19 | 0.949 | 354,867,974 | +980,806 | 19.40% | 336,941,653 |
| 2009-05-20 | 2009-05-18 | 1.021 | 353,887,168 | +639,884 | 19.34% | 361,143,931 |
| 2009-05-19 | 2009-05-15 | 0.985 | 353,247,284 | +14,469,234 | 19.31% | 347,915,661 |
| 2009-05-18 | 2009-05-14 | 0.961 | 338,778,050 | -16,854 | 19.21% | 325,624,697 |
| 2009-05-15 | 2009-05-13 | 0.985 | 338,794,904 | -395,236 | 19.21% | 333,681,413 |
| 2009-05-14 | 2009-05-12 | 0.985 | 339,190,140 | -187,083 | 19.23% | 334,070,683 |
| 2009-05-13 | 2009-05-11 | 0.961 | 339,377,223 | -5,913,646 | 19.24% | 326,200,607 |
| 2009-05-12 | 2009-05-08 | 0.926 | 345,290,869 | -266,299 | 19.58% | 319,592,626 |
| 2009-05-11 | 2009-05-07 | 0.878 | 345,557,168 | -1,884,320 | 19.59% | 303,437,101 |
| 2009-05-08 | 2009-05-06 | 0.878 | 347,441,488 | -198,882 | 19.70% | 305,091,740 |
| 2009-05-07 | 2009-05-05 | 0.854 | 347,640,370 | +138,206 | 19.71% | 297,015,938 |
| 2009-05-06 | 2009-05-04 | 0.866 | 347,502,164 | -699,457 | 19.70% | 301,021,439 |
| 2009-05-05 | 2009-04-30 | 0.795 | 348,201,621 | +101,126 | 19.74% | 276,836,051 |
| 2009-05-04 | 2009-04-29 | 0.771 | 348,100,495 | +694,401 | 19.74% | 268,494,288 |
| 2009-04-30 | 2009-04-28 | 0.748 | 347,406,094 | +325,289 | 19.70% | 259,713,805 |
| 2009-04-29 | 2009-04-27 | 0.771 | 347,080,805 | +2,073,090 | 19.68% | 267,707,789 |
| 2009-04-28 | 2009-04-24 | 0.843 | 345,007,715 | -283,154 | 19.56% | 290,672,676 |
| 2009-04-27 | 2009-04-23 | 0.854 | 345,290,869 | +271,356 | 19.58% | 295,008,578 |
| 2009-04-24 | 2009-04-22 | 0.843 | 345,019,513 | +254,501 | 19.56% | 290,682,616 |
| 2009-04-23 | 2009-04-21 | 0.854 | 344,765,012 | -89,328 | 19.55% | 294,559,298 |
| 2009-04-22 | 2009-04-20 | 0.890 | 344,854,340 | -20,225 | 19.55% | 306,912,102 |
| 2009-04-21 | 2009-04-17 | 0.854 | 344,874,565 | +2,841,649 | 19.55% | 294,652,898 |
| 2009-04-20 | 2009-04-16 | 0.890 | 342,032,916 | -2,290,511 | 19.39% | 304,401,102 |
| 2009-04-17 | 2009-04-15 | 0.937 | 344,323,427 | -7,323,231 | 19.52% | 322,783,047 |
| 2009-04-16 | 2009-04-14 | 0.807 | 351,646,658 | -328,660 | 19.94% | 283,747,773 |
| 2009-04-15 | 2009-04-09 | 0.748 | 351,975,318 | +229,219 | 19.95% | 263,129,665 |
| 2009-04-14 | 2009-04-08 | 0.724 | 351,746,099 | +1,291,046 | 19.94% | 254,610,423 |
| 2009-04-09 | 2009-04-07 | 0.748 | 350,455,053 | +1,257,337 | 19.87% | 261,993,146 |
| 2009-04-08 | 2009-04-06 | 0.783 | 349,197,716 | +921,935 | 19.80% | 273,484,290 |
| 2009-04-07 | 2009-04-03 | 0.783 | 348,275,781 | +1,006,207 | 19.75% | 272,762,250 |
| 2009-04-06 | 2009-04-02 | 0.748 | 347,269,574 | +945,531 | 19.69% | 259,611,746 |
| 2009-04-03 | 2009-04-01 | 0.748 | 346,324,043 | +330,346 | 19.63% | 258,904,886 |
| 2009-04-02 | 2009-03-31 | 0.712 | 345,993,697 | -507,317 | 19.62% | 246,340,882 |
| 2009-04-01 | 2009-03-30 | 0.724 | 346,501,014 | +242,703 | 19.64% | 250,813,783 |
| 2009-03-31 | 2009-03-27 | 0.748 | 346,258,311 | +1,700,608 | 19.63% | 258,855,746 |
| 2009-03-30 | 2009-03-26 | 0.759 | 344,557,703 | +143,262 | 19.53% | 261,673,047 |
| 2009-03-27 | 2009-03-25 | 0.748 | 344,414,441 | -291,581 | 19.53% | 257,477,306 |
| 2009-03-26 | 2009-03-24 | 0.771 | 344,706,022 | -530,913 | 19.54% | 265,876,089 |
| 2009-03-25 | 2009-03-23 | 0.807 | 345,236,935 | -332,031 | 19.57% | 278,575,693 |
| 2009-03-24 | 2009-03-20 | 0.795 | 345,568,966 | +1,208,459 | 19.59% | 274,742,971 |
| 2009-03-23 | 2009-03-19 | 0.795 | 344,360,507 | -2,379,839 | 19.52% | 273,782,191 |
| 2009-03-20 | 2009-03-18 | 0.783 | 346,740,346 | -1,031,488 | 19.66% | 271,559,730 |
| 2009-03-19 | 2009-03-17 | 0.736 | 347,771,834 | +129,778 | 19.72% | 255,860,444 |
| 2009-03-18 | 2009-03-16 | 0.712 | 347,642,056 | +47,193 | 19.71% | 247,514,482 |
| 2009-03-17 | 2009-03-13 | 0.724 | 347,594,863 | -389,337 | 19.71% | 251,605,563 |
| 2009-03-16 | 2009-03-12 | 0.736 | 347,984,200 | +37,080 | 19.73% | 256,016,685 |
| 2009-03-13 | 2009-03-11 | 0.748 | 347,947,120 | -315,177 | 19.73% | 260,118,266 |
| 2009-03-12 | 2009-03-10 | 0.736 | 348,262,297 | +69,103 | 19.74% | 256,221,284 |
| 2009-03-11 | 2009-03-09 | 0.724 | 348,193,194 | +2,398,379 | 19.74% | 252,038,663 |
| 2009-03-10 | 2009-03-06 | 0.771 | 345,794,815 | -2,952,888 | 19.60% | 266,715,888 |
| 2009-03-09 | 2009-03-05 | 0.819 | 348,747,703 | -1,012,234 | 19.77% | 285,546,933 |
| 2009-03-06 | 2009-03-04 | 0.676 | 349,759,937 | +58,991 | 19.83% | 236,571,254 |
| 2009-03-04 | 2009-03-02 | 0.665 | 349,700,946 | +70,788 | 19.83% | 232,381,681 |
| 2009-03-03 | 2009-02-27 | 0.688 | 349,630,158 | -10,112 | 19.82% | 240,632,307 |
| 2009-03-02 | 2009-02-26 | 0.688 | 349,640,270 | +82,586 | 19.82% | 240,639,266 |
| 2009-02-27 | 2009-02-25 | 0.676 | 349,557,684 | +193,826 | 19.82% | 236,434,454 |
| 2009-02-26 | 2009-02-24 | 0.665 | 349,363,858 | +932,047 | 19.81% | 232,157,680 |
| 2009-02-25 | 2009-02-23 | 0.724 | 348,431,811 | +301,694 | 19.75% | 252,211,385 |
| 2009-02-24 | 2009-02-20 | 0.712 | 348,130,117 | -846,091 | 19.74% | 247,861,972 |
| 2009-02-23 | 2009-02-19 | 0.748 | 348,976,208 | +87,643 | 19.78% | 260,887,591 |
| 2009-02-20 | 2009-02-18 | 0.700 | 348,888,565 | -89,328 | 19.78% | 244,261,939 |
| 2009-02-19 | 2009-02-17 | 0.712 | 348,977,893 | +136,520 | 19.78% | 248,465,572 |
| 2009-02-18 | 2009-02-16 | 0.724 | 348,841,373 | +153,375 | 19.78% | 252,507,845 |
| 2009-02-17 | 2009-02-13 | 0.736 | 348,687,998 | -192,140 | 19.77% | 256,534,478 |
| 2009-02-16 | 2009-02-12 | 0.712 | 348,880,138 | +195,511 | 19.78% | 248,395,972 |
| 2009-02-13 | 2009-02-11 | 0.712 | 348,684,627 | +30,338 | 19.77% | 248,256,772 |
| 2009-02-12 | 2009-02-10 | 0.724 | 348,654,289 | +99,441 | 19.77% | 252,372,425 |
| 2009-02-11 | 2009-02-09 | 0.724 | 348,554,848 | -411,247 | 19.76% | 252,300,445 |
| 2009-02-10 | 2009-02-06 | 0.724 | 348,966,095 | +104,497 | 19.78% | 252,598,125 |
| 2009-02-09 | 2009-02-05 | 0.700 | 348,861,598 | +45,507 | 19.78% | 244,243,059 |
| 2009-02-06 | 2009-02-04 | 0.724 | 348,816,091 | +117,981 | 19.78% | 252,489,545 |
| 2009-02-05 | 2009-02-03 | 0.700 | 348,698,110 | -15,169 | 19.77% | 244,128,599 |
| 2009-02-04 | 2009-02-02 | 0.688 | 348,713,279 | +67,417 | 19.77% | 240,001,266 |
| 2009-02-02 | 2009-01-29 | 0.712 | 348,645,862 | -193,825 | 19.77% | 248,229,172 |
| 2009-01-30 | 2009-01-23 | 0.736 | 348,839,687 | +35,394 | 19.78% | 256,646,078 |
| 2009-01-29 | 2009-01-22 | 0.688 | 348,804,293 | -111,239 | 19.78% | 240,063,907 |
| 2009-01-23 | 2009-01-21 | 0.736 | 348,915,532 | -502,261 | 19.78% | 256,701,878 |
| 2009-01-22 | 2009-01-20 | 0.700 | 349,417,793 | +119,667 | 19.81% | 244,632,460 |
| 2009-01-21 | 2009-01-19 | 0.700 | 349,298,126 | +23,596 | 19.80% | 244,548,679 |
| 2009-01-20 | 2009-01-16 | 0.700 | 349,274,530 | +26,967 | 19.80% | 244,532,159 |
| 2009-01-19 | 2009-01-15 | 0.688 | 349,247,563 | +114,610 | 19.80% | 240,368,986 |
| 2009-01-16 | 2009-01-14 | 0.700 | 349,132,953 | +33,708 | 19.79% | 244,433,039 |
| 2009-01-15 | 2009-01-13 | 0.688 | 349,099,245 | -16,854 | 19.79% | 240,266,907 |
| 2009-01-14 | 2009-01-12 | 0.700 | 349,116,099 | +82,586 | 19.79% | 244,421,239 |
| 2009-01-13 | 2009-01-09 | 0.736 | 349,033,513 | +150,005 | 19.79% | 256,788,678 |
| 2009-01-12 | 2009-01-08 | 0.712 | 348,883,508 | +126,407 | 19.78% | 248,398,372 |
| 2009-01-09 | 2009-01-07 | 0.759 | 348,757,101 | -82,586 | 19.77% | 264,862,264 |
| 2009-01-08 | 2009-01-06 | 0.771 | 348,839,687 | -45,507 | 19.78% | 269,064,436 |
| 2009-01-07 | 2009-01-05 | 0.759 | 348,885,194 | -300,008 | 19.78% | 264,959,544 |
| 2009-01-06 | 2009-01-02 | 0.712 | 349,185,202 | +195,511 | 19.80% | 248,613,172 |
| 2009-01-05 | 2008-12-31 | 0.688 | 348,989,691 | +94,384 | 19.79% | 240,191,506 |
| 2009-01-02 | 2008-12-29 | 0.700 | 348,895,307 | +70,073 | 19.78% | 244,266,660 |
| 2008-12-30 | 2008-12-24 | 0.724 | 348,825,234 | +475,294 | 19.78% | 252,496,163 |
| 2008-12-29 | 2008-12-22 | 0.748 | 348,349,940 | -352,257 | 19.75% | 260,419,406 |
| 2008-12-23 | 2008-12-19 | 0.771 | 348,702,197 | +165,173 | 19.77% | 268,958,389 |
| 2008-12-22 | 2008-12-18 | 0.759 | 348,537,024 | -193,825 | 19.76% | 264,695,127 |
| 2008-12-19 | 2008-12-17 | 0.771 | 348,730,849 | +2,128,709 | 19.77% | 268,980,488 |
| 2008-12-18 | 2008-12-16 | 0.712 | 346,602,140 | +8,427 | 19.65% | 246,774,082 |
| 2008-12-17 | 2008-12-15 | 0.712 | 346,593,713 | +65,732 | 19.65% | 246,768,082 |
| 2008-12-16 | 2008-12-12 | 0.736 | 346,527,981 | +207,309 | 19.65% | 254,945,325 |
| 2008-12-15 | 2008-12-11 | 0.807 | 346,320,672 | +212,365 | 19.63% | 279,450,173 |
| 2008-12-12 | 2008-12-10 | 0.736 | 346,108,307 | -520,800 | 19.62% | 254,636,565 |
| 2008-12-11 | 2008-12-09 | 0.700 | 346,629,107 | +160,117 | 19.65% | 242,680,060 |
| 2008-12-10 | 2008-12-08 | 0.688 | 346,468,990 | +96,070 | 19.64% | 238,456,639 |
| 2008-12-09 | 2008-12-05 | 0.665 | 346,372,920 | +1,685 | 19.64% | 230,170,156 |
| 2008-12-08 | 2008-12-04 | 0.653 | 346,371,235 | +82,587 | 19.64% | 226,058,875 |
| 2008-12-05 | 2008-12-03 | 0.665 | 346,288,648 | +8,427 | 19.63% | 230,114,156 |
| 2008-12-04 | 2008-12-02 | 0.665 | 346,280,221 | +396,078 | 19.63% | 230,108,556 |
| 2008-12-03 | 2008-12-01 | 0.653 | 345,884,143 | -171,915 | 19.61% | 225,740,975 |
| 2008-12-02 | 2008-11-28 | 0.629 | 346,056,058 | -1,685 | 19.62% | 217,640,332 |
| 2008-12-01 | 2008-11-27 | 0.641 | 346,057,743 | +97,755 | 19.62% | 221,747,833 |
| 2008-11-28 | 2008-11-26 | 0.641 | 345,959,988 | -185,398 | 19.61% | 221,685,193 |
| 2008-11-27 | 2008-11-25 | 0.605 | 346,145,386 | +328,660 | 19.62% | 209,481,549 |
| 2008-11-26 | 2008-11-24 | 0.617 | 345,816,726 | +96,070 | 19.61% | 213,386,231 |
| 2008-11-25 | 2008-11-21 | 0.605 | 345,720,656 | +187,084 | 19.60% | 209,224,510 |
| 2008-11-24 | 2008-11-20 | 0.605 | 345,533,572 | +933,733 | 19.59% | 209,111,289 |
| 2008-11-21 | 2008-11-19 | 0.629 | 344,599,839 | +701,142 | 19.54% | 216,724,492 |
| 2008-11-20 | 2008-11-18 | 0.641 | 343,898,697 | +483,721 | 19.50% | 220,364,354 |
| 2008-11-19 | 2008-11-17 | 0.665 | 343,414,976 | +229,220 | 19.47% | 228,204,556 |
| 2008-11-18 | 2008-11-14 | 0.688 | 343,185,756 | -23,596 | 19.46% | 236,196,959 |
| 2008-11-17 | 2008-11-13 | 0.641 | 343,209,352 | +274,726 | 19.46% | 219,922,633 |
| 2008-11-14 | 2008-11-12 | 0.641 | 342,934,626 | +792,157 | 19.44% | 219,746,594 |
| 2008-11-13 | 2008-11-11 | 0.617 | 342,142,469 | +1,656,786 | 19.40% | 211,119,030 |
| 2008-11-12 | 2008-11-10 | 0.641 | 340,485,683 | +1,447,791 | 19.30% | 218,177,353 |
| 2008-11-11 | 2008-11-07 | 0.641 | 339,037,892 | +802,269 | 19.22% | 217,249,634 |
| 2008-11-10 | 2008-11-06 | 0.653 | 338,235,623 | +4,309,667 | 19.18% | 220,749,175 |
| 2008-11-07 | 2008-11-05 | 0.665 | 333,925,956 | +883,170 | 18.93% | 221,898,956 |
| 2008-11-06 | 2008-11-04 | 0.629 | 333,042,786 | +3,876,508 | 18.88% | 209,456,072 |
| 2008-11-05 | 2008-11-03 | 0.629 | 329,166,278 | -1,589,368 | 18.66% | 207,018,072 |
| 2008-11-04 | 2008-10-31 | 0.605 | 330,755,646 | -532,649,294 | 18.75% | 200,167,929 |
| 2008-11-03 | 2008-10-30 | 0.605 | 863,404,940 | -589,904 | 48.95% | 522,518,606 |
| 2008-10-31 | 2008-10-29 | 0.617 | 863,994,844 | -8,875,520 | 48.98% | 533,128,069 |
| 2008-10-30 | 2008-10-28 | 0.629 | 872,870,364 | -761,818 | 49.49% | 548,962,492 |
| 2008-10-29 | 2008-10-27 | 0.617 | 873,632,182 | -3,289,976 | 49.53% | 539,074,789 |
| 2008-10-28 | 2008-10-24 | 0.688 | 876,922,158 | +876,428 | 49.72% | 603,540,046 |
| 2008-10-27 | 2008-10-23 | 0.676 | 876,045,730 | -2,361,299 | 49.67% | 592,541,383 |
| 2008-10-24 | 2008-10-22 | 0.712 | 878,407,029 | -48,777,155 | 49.80% | 625,408,971 |
| 2008-10-23 | 2008-10-21 | 0.807 | 927,184,184 | -42,136 | 52.57% | 748,155,687 |
| 2008-10-22 | 2008-10-20 | 0.795 | 927,226,320 | -205,623 | 52.57% | 737,186,898 |
| 2008-10-21 | 2008-10-17 | 0.819 | 927,431,943 | +751,706 | 52.58% | 759,360,836 |
| 2008-10-20 | 2008-10-16 | 0.807 | 926,680,237 | -2,617,487 | 52.54% | 747,749,046 |
| 2008-10-17 | 2008-10-15 | 0.843 | 929,297,724 | -37,079 | 52.69% | 782,943,236 |
| 2008-10-16 | 2008-10-14 | 0.854 | 929,334,803 | -187,084 | 52.69% | 794,002,284 |
| 2008-10-15 | 2008-10-13 | 0.831 | 929,521,887 | -369,111 | 52.70% | 772,102,066 |
| 2008-10-14 | 2008-10-10 | 0.831 | 929,890,998 | +33,501,463 | 52.72% | 772,408,666 |
| 2008-10-13 | 2008-10-09 | 0.854 | 896,389,535 | -134,835 | 50.82% | 765,854,605 |
| 2008-10-10 | 2008-10-08 | 0.819 | 896,524,370 | -443,270 | 50.83% | 734,054,397 |
| 2008-10-09 | 2008-10-06 | 0.866 | 896,967,640 | -187,084 | 50.85% | 776,992,254 |
| 2008-10-08 | 2008-10-03 | 0.854 | 897,154,724 | +1,570,829 | 50.86% | 766,508,365 |
| 2008-10-06 | 2008-10-02 | 0.866 | 895,583,895 | -401,134 | 50.77% | 775,793,594 |
| 2008-10-03 | 2008-09-30 | 0.807 | 895,985,029 | -67,418 | 50.80% | 722,980,726 |
| 2008-10-02 | 2008-09-29 | 0.843 | 896,052,447 | +2,895,584 | 50.80% | 754,933,735 |
| 2008-09-30 | 2008-09-26 | 0.854 | 893,156,863 | -45,507 | 50.64% | 763,092,685 |
| 2008-09-29 | 2008-09-25 | 0.843 | 893,202,370 | -219,107 | 50.64% | 752,532,515 |
| 2008-09-26 | 2008-09-24 | 0.819 | 893,421,477 | -182,027 | 50.65% | 731,513,816 |
| 2008-09-25 | 2008-09-23 | 0.759 | 893,603,504 | -94,385 | 50.66% | 678,643,808 |
| 2008-09-24 | 2008-09-22 | 0.783 | 893,697,889 | -3,035,475 | 50.67% | 699,925,348 |
| 2008-09-23 | 2008-09-19 | 0.736 | 896,733,364 | +520,801 | 50.84% | 659,738,870 |
| 2008-09-22 | 2008-09-18 | 0.688 | 896,212,563 | +278,097 | 50.81% | 616,816,631 |
| 2008-09-19 | 2008-09-17 | 0.748 | 895,934,466 | +557,880 | 50.79% | 669,782,579 |
| 2008-09-18 | 2008-09-16 | 0.771 | 895,376,586 | -335,402 | 50.76% | 690,615,218 |
| 2008-09-17 | 2008-09-12 | 0.819 | 895,711,988 | -13,484 | 50.78% | 733,389,236 |
| 2008-09-16 | 2008-09-11 | 0.807 | 895,725,472 | +326,975 | 50.78% | 722,771,287 |
| 2008-09-12 | 2008-09-10 | 0.831 | 895,398,497 | +26,967 | 50.76% | 743,757,666 |
| 2008-09-11 | 2008-09-09 | 0.866 | 895,371,530 | +254,502 | 50.76% | 775,609,635 |
| 2008-09-10 | 2008-09-08 | 0.866 | 895,117,028 | +141,576 | 50.75% | 775,389,174 |
| 2008-09-09 | 2008-09-05 | 0.854 | 894,975,452 | -320,233 | 50.74% | 764,646,445 |
| 2008-09-08 | 2008-09-04 | 0.890 | 895,295,685 | -220,792 | 50.76% | 796,791,713 |
| 2008-09-05 | 2008-09-03 | 0.961 | 895,516,477 | -276,412 | 50.77% | 860,747,270 |
| 2008-09-04 | 2008-09-02 | 1.009 | 895,792,889 | +48,877 | 50.79% | 903,532,108 |
| 2008-09-03 | 2008-09-01 | 1.021 | 895,744,012 | +188,770 | 50.78% | 914,112,018 |
| 2008-09-02 | 2008-08-29 | 1.032 | 895,555,242 | +268,827 | 50.77% | 924,546,347 |
| 2008-09-01 | 2008-08-28 | 1.032 | 895,286,415 | -699,457 | 50.76% | 924,268,817 |
| 2008-08-29 | 2008-08-27 | 1.139 | 895,985,872 | +67,418 | 50.80% | 1,020,679,633 |
| 2008-08-26 | 2008-08-21 | 1.021 | 895,918,454 | +58,990 | 50.79% | 914,290,037 |
| 2008-08-25 | 2008-08-20 | 1.032 | 895,859,464 | -783,729 | 50.79% | 924,860,417 |
| 2008-08-21 | 2008-08-19 | 0.997 | 896,643,193 | -64,047 | 50.83% | 893,749,879 |
| 2008-08-20 | 2008-08-18 | 1.056 | 896,707,240 | +278,098 | 50.84% | 947,016,917 |
| 2008-08-19 | 2008-08-15 | 1.175 | 896,429,142 | -264,614 | 50.82% | 1,053,096,611 |
| 2008-08-18 | 2008-08-14 | 1.199 | 896,693,756 | -782,044 | 50.84% | 1,074,688,430 |
| 2008-08-15 | 2008-08-13 | 1.234 | 897,475,800 | -1,318,013 | 50.88% | 1,107,574,989 |
| 2008-08-14 | 2008-08-12 | 1.293 | 898,793,813 | -146,633 | 50.96% | 1,162,528,547 |
| 2008-08-13 | 2008-08-11 | 1.353 | 898,940,446 | -207,309 | 50.96% | 1,216,053,904 |
| 2008-08-12 | 2008-08-08 | 1.353 | 899,147,755 | -26,967 | 50.98% | 1,216,334,344 |
| 2008-08-11 | 2008-08-07 | 1.329 | 899,174,722 | -279,783 | 50.98% | 1,195,030,985 |
| 2008-08-08 | 2008-08-05 | 1.400 | 899,454,505 | -385,965 | 50.99% | 1,259,442,263 |
| 2008-08-07 | 2008-08-04 | 1.436 | 899,840,470 | -101,126 | 51.02% | 1,292,016,161 |
| 2008-08-05 | 2008-08-01 | 1.471 | 899,941,596 | -222,478 | 51.02% | 1,324,198,419 |
| 2008-08-04 | 2008-07-31 | 1.507 | 900,164,074 | -117,981 | 51.03% | 1,356,570,757 |
| 2008-08-01 | 2008-07-30 | 1.519 | 900,282,055 | +1,685 | 51.04% | 1,367,431,617 |
| 2008-07-31 | 2008-07-29 | 1.519 | 900,280,370 | -60,675 | 51.04% | 1,367,429,058 |
| 2008-07-30 | 2008-07-28 | 1.543 | 900,341,045 | +176,971 | 51.04% | 1,388,888,736 |
| 2008-07-29 | 2008-07-25 | 1.531 | 900,164,074 | -5,057 | 51.03% | 1,377,934,076 |
| 2008-07-28 | 2008-07-24 | 1.554 | 900,169,131 | +104,498 | 51.03% | 1,399,305,256 |
| 2008-07-25 | 2008-07-23 | 1.554 | 900,064,633 | +65,732 | 51.03% | 1,399,142,815 |
| 2008-07-24 | 2008-07-22 | 1.531 | 899,998,901 | +1,685 | 51.02% | 1,377,681,236 |
| 2008-07-23 | 2008-07-21 | 1.531 | 899,997,216 | +35,394 | 51.02% | 1,377,678,657 |
| 2008-07-22 | 2008-07-18 | 1.543 | 899,961,822 | -43,821 | 51.02% | 1,388,303,737 |
| 2008-07-21 | 2008-07-17 | 1.602 | 900,005,643 | -57,305 | 51.02% | 1,441,770,234 |
| 2008-07-18 | 2008-07-16 | 1.554 | 900,062,948 | +5,056 | 51.03% | 1,399,140,196 |
| 2008-07-17 | 2008-07-15 | 1.578 | 900,057,892 | +18,540 | 51.03% | 1,420,493,135 |
| 2008-07-16 | 2008-07-14 | 1.649 | 900,039,352 | +30,338 | 51.03% | 1,484,544,952 |
| 2008-07-15 | 2008-07-11 | 1.661 | 900,009,014 | -102,812 | 51.03% | 1,495,174,731 |
| 2008-07-14 | 2008-07-10 | 1.554 | 900,111,826 | -33,708 | 51.03% | 1,399,216,176 |
| 2008-07-11 | 2008-07-09 | 1.507 | 900,145,534 | -3,596,727 | 51.03% | 1,356,542,817 |
| 2008-07-10 | 2008-07-08 | 1.543 | 903,742,261 | +19,297,430 | 51.24% | 1,394,135,537 |
| 2008-07-09 | 2008-07-07 | 1.602 | 884,444,831 | -1,528,693 | 50.14% | 1,416,842,484 |
| 2008-07-08 | 2008-07-04 | 1.685 | 885,973,524 | -207,309 | 50.23% | 1,492,884,271 |
| 2008-07-07 | 2008-07-03 | 1.709 | 886,180,833 | +23,596 | 50.24% | 1,514,265,050 |
| 2008-07-04 | 2008-07-02 | 1.792 | 886,157,237 | +13,484 | 50.24% | 1,587,832,877 |
| 2008-07-03 | 2008-06-30 | 1.827 | 886,143,753 | -364,055 | 50.24% | 1,619,354,584 |
| 2008-07-02 | 2008-06-27 | 1.839 | 886,507,808 | -8,427 | 50.26% | 1,630,539,474 |
| 2008-06-30 | 2008-06-26 | 1.899 | 886,516,235 | +15,169 | 50.26% | 1,683,153,521 |
| 2008-06-27 | 2008-06-25 | 1.946 | 886,501,066 | -6,742 | 50.26% | 1,725,202,839 |
| 2008-06-26 | 2008-06-24 | 1.946 | 886,507,808 | +30,338 | 50.26% | 1,725,215,960 |
| 2008-06-25 | 2008-06-23 | 1.946 | 886,477,470 | -94,385 | 50.26% | 1,725,156,920 |
| 2008-06-24 | 2008-06-20 | 2.005 | 886,571,855 | -1,216,886 | 50.26% | 1,777,942,448 |
| 2008-06-23 | 2008-06-19 | 1.958 | 887,788,741 | +437,953 | 50.33% | 1,738,243,569 |
| 2008-06-20 | 2008-06-18 | 1.922 | 887,350,788 | -2,236,577 | 50.31% | 1,705,797,242 |
| 2008-06-19 | 2008-06-17 | 1.922 | 889,587,365 | -195,511 | 50.43% | 1,710,096,722 |
| 2008-06-18 | 2008-06-16 | 1.910 | 889,782,876 | -116,295 | 50.45% | 1,699,914,090 |
| 2008-06-17 | 2008-06-13 | 1.946 | 889,899,171 | -176,971 | 50.45% | 1,731,815,827 |
| 2008-06-16 | 2008-06-12 | 2.005 | 890,076,142 | +60,676 | 50.46% | 1,784,969,990 |
| 2008-06-13 | 2008-06-11 | 1.982 | 890,015,466 | +305,064 | 50.46% | 1,763,725,844 |
| 2008-06-12 | 2008-06-10 | 1.958 | 889,710,402 | -8,427 | 50.44% | 1,742,006,080 |
| 2008-06-11 | 2008-06-06 | 2.017 | 889,718,829 | +40,451 | 50.44% | 1,794,811,142 |
| 2008-06-10 | 2008-06-05 | 2.017 | 889,678,378 | +38,765 | 50.44% | 1,794,729,541 |
| 2008-06-06 | 2008-06-04 | 1.994 | 889,639,613 | +116,295 | 50.44% | 1,773,537,796 |
| 2008-06-05 | 2008-06-03 | 2.005 | 889,523,318 | -1,859,039 | 50.43% | 1,783,861,349 |
| 2008-06-04 | 2008-06-02 | 1.899 | 891,382,357 | -291,581 | 50.54% | 1,692,392,416 |
| 2008-06-03 | 2008-05-30 | 1.982 | 891,673,938 | -573,049 | 50.55% | 1,767,012,405 |
| 2008-06-02 | 2008-05-29 | 2.041 | 892,246,987 | -728,109 | 50.58% | 1,821,086,568 |
| 2008-05-30 | 2008-05-28 | 2.077 | 892,975,096 | -802,269 | 50.63% | 1,854,361,704 |
| 2008-05-29 | 2008-05-27 | 2.160 | 893,777,365 | -42,136 | 50.67% | 1,930,268,813 |
| 2008-05-28 | 2008-05-26 | 2.183 | 893,819,501 | -385,965 | 50.67% | 1,951,572,558 |
| 2008-05-27 | 2008-05-23 | 2.231 | 894,205,466 | -1,686 | 50.70% | 1,994,859,088 |
| 2008-05-26 | 2008-05-22 | 2.302 | 894,207,152 | +74,159 | 50.70% | 2,058,528,685 |
| 2008-05-23 | 2008-05-21 | 2.361 | 894,132,993 | -637,095 | 50.69% | 2,111,408,428 |
| 2008-05-22 | 2008-05-20 | 2.243 | 894,770,088 | -1,085,423 | 50.73% | 2,006,736,340 |
| 2008-05-21 | 2008-05-19 | 2.326 | 895,855,511 | -2,201,183 | 50.79% | 2,083,584,390 |
| 2008-05-20 | 2008-05-16 | 2.172 | 898,056,694 | +286,525 | 50.91% | 1,950,167,426 |
| 2008-05-19 | 2008-05-15 | 2.124 | 897,770,169 | +29,418,109 | 50.90% | 1,906,932,215 |
| 2008-05-16 | 2008-05-14 | 2.148 | 868,352,060 | -443,270 | 49.23% | 1,865,054,245 |
| 2008-05-15 | 2008-05-13 | 2.172 | 868,795,330 | -628,669 | 49.26% | 1,886,625,159 |
| 2008-05-14 | 2008-05-09 | 2.005 | 869,423,999 | +144,948 | 49.29% | 1,743,553,920 |
| 2008-05-13 | 2008-05-08 | 1.994 | 869,279,051 | +581,476 | 49.28% | 1,732,948,072 |
| 2008-05-09 | 2008-05-07 | 1.982 | 868,697,575 | -1,950,052 | 49.25% | 1,721,480,606 |
| 2008-05-08 | 2008-05-06 | 1.922 | 870,647,627 | -1,023,062 | 49.36% | 1,673,687,950 |
| 2008-05-07 | 2008-05-05 | 1.934 | 871,670,689 | +16,522,355 | 49.42% | 1,685,998,178 |
| 2008-05-06 | 2008-05-02 | 1.970 | 855,148,334 | +52,249 | 48.48% | 1,684,482,859 |
| 2008-05-05 | 2008-04-30 | 2.017 | 855,096,085 | +1,004,521 | 48.48% | 1,724,967,407 |
| 2008-05-02 | 2008-04-29 | 1.934 | 854,091,564 | -160,116 | 48.42% | 1,651,996,378 |
| 2008-04-30 | 2008-04-28 | 1.899 | 854,251,680 | -202,253 | 48.43% | 1,621,895,535 |
| 2008-04-29 | 2008-04-25 | 1.910 | 854,453,933 | -262,928 | 48.44% | 1,632,418,783 |
| 2008-04-28 | 2008-04-24 | 1.958 | 854,716,861 | -171,915 | 48.46% | 1,673,490,571 |
| 2008-04-25 | 2008-04-23 | 1.887 | 854,888,776 | -244,389 | 48.47% | 1,612,960,728 |
| 2008-04-24 | 2008-04-22 | 1.827 | 855,133,165 | -264,614 | 48.48% | 1,562,685,294 |
| 2008-04-23 | 2008-04-21 | 1.804 | 855,397,779 | -581,476 | 48.50% | 1,542,867,960 |
| 2008-04-22 | 2008-04-18 | 1.768 | 855,979,255 | -70,788 | 48.53% | 1,513,444,718 |
| 2008-04-21 | 2008-04-17 | 1.768 | 856,050,043 | -198,882 | 48.53% | 1,513,569,877 |
| 2008-04-18 | 2008-04-16 | 1.732 | 856,248,925 | -1,036,545 | 48.54% | 1,483,439,876 |
| 2008-04-17 | 2008-04-15 | 1.744 | 857,285,470 | -682,518 | 48.60% | 1,495,408,524 |
| 2008-04-16 | 2008-04-14 | 1.768 | 857,967,988 | -79,637 | 48.64% | 1,516,960,968 |
| 2008-04-15 | 2008-04-11 | 1.768 | 858,047,625 | -75,929 | 48.65% | 1,517,101,773 |
| 2008-04-14 | 2008-04-10 | 1.780 | 858,123,554 | -539,004 | 48.65% | 1,527,418,814 |
| 2008-04-11 | 2008-04-09 | 1.756 | 858,662,558 | -123,795 | 48.68% | 1,507,999,840 |
| 2008-04-10 | 2008-04-08 | 1.780 | 858,786,353 | +530,099,225 | 48.69% | 1,528,598,565 |
| 2008-04-09 | 2008-04-07 | 1.816 | 328,687,128 | +294,952 | 18.63% | 596,748,288 |
| 2008-04-08 | 2008-04-03 | 1.721 | 328,392,176 | -567,234 | 18.62% | 565,038,262 |
| 2008-04-07 | 2008-04-02 | 1.590 | 328,959,410 | -30,338 | 18.65% | 523,075,244 |
| 2008-04-03 | 2008-04-01 | 1.507 | 328,989,748 | +22,669 | 18.65% | 495,796,138 |
| 2008-04-02 | 2008-03-31 | 1.578 | 328,967,079 | +475,799 | 18.65% | 519,183,801 |
| 2008-04-01 | 2008-03-28 | 1.649 | 328,491,280 | +305,823 | 18.62% | 541,820,833 |
| 2008-03-31 | 2008-03-27 | 1.495 | 328,185,457 | +10,113 | 18.61% | 490,689,688 |
| 2008-03-28 | 2008-03-26 | 1.519 | 328,175,344 | -4,670,772 | 18.61% | 498,463,053 |
| 2008-03-27 | 2008-03-25 | 1.400 | 332,846,116 | +209,348,803 | 18.87% | 466,060,777 |
| 2008-03-26 | 2008-03-20 | 1.353 | 123,497,313 | +404,506 | 7.00% | 167,062,668 |
| 2008-03-25 | 2008-03-19 | 1.460 | 123,092,807 | -8,816,530 | 6.98% | 179,661,425 |
| 2008-03-20 | 2008-03-18 | 1.543 | 131,909,337 | +2,779,288 | 7.48% | 203,486,660 |
| 2008-03-19 | 2008-03-17 | 1.697 | 129,130,049 | +15,074,563 | 7.32% | 219,119,187 |
| 2008-03-18 | 2008-03-14 | 1.851 | 114,055,486 | -1,308,490 | 6.47% | 211,133,833 |
| 2008-03-17 | 2008-03-13 | 1.910 | 115,363,976 | -1,500,040 | 6.54% | 220,400,789 |
| 2008-03-14 | 2008-03-12 | 1.970 | 116,864,016 | -800,836 | 6.63% | 230,200,334 |
| 2008-03-13 | 2008-03-11 | 1.970 | 117,664,852 | -702,828 | 6.67% | 231,777,831 |
| 2008-03-12 | 2008-03-10 | 1.994 | 118,367,680 | -562,937 | 6.71% | 235,971,455 |
| 2008-03-11 | 2008-03-07 | 2.088 | 118,930,617 | +85,283 | 6.74% | 248,383,873 |
| 2008-03-10 | 2008-03-06 | 2.172 | 118,845,334 | +284,840 | 6.74% | 258,077,581 |
| 2008-03-07 | 2008-03-05 | 2.077 | 118,560,494 | -338,774 | 6.72% | 246,203,999 |
| 2008-03-06 | 2008-03-04 | 2.065 | 118,899,268 | -647,208 | 6.74% | 245,496,601 |
| 2008-03-05 | 2008-03-03 | 2.041 | 119,546,476 | -1,291,046 | 6.78% | 243,995,760 |
| 2008-03-04 | 2008-02-29 | 2.100 | 120,837,522 | -80,901 | 6.85% | 253,800,300 |
| 2008-03-03 | 2008-02-28 | 2.077 | 120,918,423 | -1,488,242 | 6.86% | 251,100,500 |
| 2008-02-29 | 2008-02-27 | 2.077 | 122,406,665 | -456,754 | 6.94% | 254,190,999 |
| 2008-02-28 | 2008-02-26 | 1.994 | 122,863,419 | -124,723 | 6.97% | 244,933,920 |
| 2008-02-27 | 2008-02-25 | 2.017 | 122,988,142 | -52,248 | 6.97% | 248,101,401 |
| 2008-02-26 | 2008-02-22 | 1.934 | 123,040,390 | +328,660 | 6.98% | 237,986,519 |
| 2008-02-25 | 2008-02-21 | 1.994 | 122,711,730 | +303,379 | 6.96% | 244,631,520 |
| 2008-02-22 | 2008-02-20 | 2.112 | 122,408,351 | -512,373 | 6.94% | 258,552,120 |
| 2008-02-21 | 2008-02-19 | 1.863 | 122,920,724 | +60,676 | 6.97% | 229,003,340 |
| 2008-02-20 | 2008-02-18 | 1.827 | 122,860,048 | -1,911,288 | 6.97% | 224,516,599 |
| 2008-02-19 | 2008-02-15 | 1.863 | 124,771,336 | +561,251 | 7.07% | 232,451,060 |
| 2008-02-18 | 2008-02-14 | 1.851 | 124,210,085 | +143,263 | 7.04% | 229,931,521 |
| 2008-02-15 | 2008-02-13 | 1.839 | 124,066,822 | +291,580 | 7.03% | 228,194,099 |
| 2008-02-14 | 2008-02-12 | 1.863 | 123,775,242 | +1,152,840 | 7.02% | 230,595,321 |
| 2008-02-13 | 2008-02-11 | 1.899 | 122,622,402 | -121,351 | 6.95% | 232,812,801 |
| 2008-02-12 | 2008-02-06 | 1.922 | 122,743,753 | -377,538 | 6.96% | 235,956,240 |
| 2008-02-11 | 2008-02-04 | 2.029 | 123,121,291 | +601,701 | 6.98% | 249,830,999 |
| 2008-02-05 | 2008-02-01 | 1.934 | 122,519,590 | -780,358 | 6.95% | 236,979,180 |
| 2008-02-04 | 2008-01-31 | 1.958 | 123,299,948 | -397,763 | 6.99% | 241,414,800 |
| 2008-02-01 | 2008-01-30 | 1.970 | 123,697,711 | -52,249 | 7.01% | 243,661,439 |
| 2008-01-31 | 2008-01-29 | 1.922 | 123,749,960 | -28,652 | 7.02% | 237,890,520 |
| 2008-01-30 | 2008-01-28 | 1.910 | 123,778,612 | +1,183,178 | 7.02% | 236,476,799 |
| 2008-01-29 | 2008-01-25 | 1.958 | 122,595,434 | -235,962 | 6.95% | 240,035,399 |
| 2008-01-28 | 2008-01-24 | 1.970 | 122,831,396 | -1,520,266 | 6.96% | 241,954,960 |
| 2008-01-25 | 2008-01-23 | 1.982 | 124,351,662 | +1,874,208 | 7.05% | 246,425,201 |
| 2008-01-24 | 2008-01-22 | 1.875 | 122,477,454 | +1,179,807 | 6.94% | 229,630,880 |
| 2008-01-23 | 2008-01-21 | 2.088 | 121,297,647 | -605,072 | 6.88% | 253,327,361 |
| 2008-01-22 | 2008-01-18 | 2.207 | 121,902,719 | +1,722,518 | 6.91% | 269,056,440 |
| 2008-01-21 | 2008-01-17 | 2.100 | 120,180,201 | -148,319 | 6.81% | 252,419,700 |
| 2008-01-18 | 2008-01-16 | 1.804 | 120,328,520 | +711,256 | 6.82% | 217,034,721 |
| 2008-01-17 | 2008-01-15 | 2.005 | 119,617,264 | +1,200,032 | 6.78% | 239,881,979 |
| 2008-01-16 | 2008-01-14 | 2.195 | 118,417,232 | +1,393,858 | 6.71% | 259,958,300 |
| 2008-01-15 | 2008-01-11 | 2.243 | 117,023,374 | -3,674,257 | 6.63% | 262,452,959 |
| 2008-01-14 | 2008-01-10 | 2.373 | 120,697,631 | -4,439,445 | 6.84% | 286,448,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 125,137,076 | -6,974,345 | 7.09% | 302,923,680 |
| 2008-01-10 | 2008-01-08 | 2.278 | 132,111,421 | +1,973,649 | 7.49% | 300,994,560 |
| 2008-01-09 | 2008-01-07 | 2.622 | 130,137,772 | +1,287,675 | 7.38% | 341,281,459 |
| 2008-01-08 | 2008-01-04 | 2.931 | 128,850,097 | +623,612 | 7.31% | 377,658,059 |
| 2008-01-07 | 2008-01-03 | 3.062 | 128,226,485 | -3,867,239 | 7.27% | 392,567,640 |
| 2008-01-04 | 2008-01-02 | 2.955 | 132,093,724 | +1,187,392 | 7.49% | 390,300,030 |
| 2008-01-03 | 2007-12-31 | 3.406 | 130,906,332 | -645,523 | 7.51% | 445,820,059 |
| 2008-01-02 | 2007-12-27 | 2.314 | 131,551,855 | -9,059,233 | 7.55% | 304,402,799 |
| 2007-12-28 | 2007-12-24 | 2.065 | 140,611,088 | -6,512,535 | 8.07% | 290,325,960 |
| 2007-12-27 | 2007-12-20 | 1.863 | 147,123,623 | -3,673,413 | 8.45% | 274,093,740 |
| 2007-12-21 | 2007-12-19 | 1.875 | 150,797,036 | -133,150 | 8.66% | 282,726,780 |
| 2007-12-20 | 2007-12-18 | 1.732 | 150,930,186 | -4,705,745 | 8.66% | 261,484,540 |
| 2007-12-19 | 2007-12-17 | 1.697 | 155,635,931 | -7,442,054 | 8.93% | 264,096,691 |
| 2007-12-18 | 2007-12-14 | 1.934 | 163,077,985 | 9.36% | 315,427,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy