History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 -29,249
2024-07-04 2024-07-02 0.492 29,249 -9,749 0.00% 14,400
2024-06-28 2024-06-26 0.513 38,998 -27,299 0.00% 20,000
2024-05-28 2024-05-24 0.466 66,297 +2,057 0.00% 30,878
2024-05-24 2024-05-22 0.466 64,240 -9,447 0.00% 29,920
2024-05-22 2024-05-20 0.482 73,687 -11,336 0.00% 35,490
2024-05-16 2024-05-13 0.487 85,023 -37,788 0.00% 41,400
2024-04-23 2024-04-19 0.460 122,811 -47,236 0.00% 56,550
2023-10-25 2023-10-20 0.429 170,047 -28,341 0.01% 72,900
2023-10-18 2023-10-16 0.434 198,388 +28,341 0.01% 86,100
2023-07-18 2023-07-13 0.460 170,047 -5,668 0.01% 78,300
2023-06-16 2023-06-14 0.450 175,715 -94,470 0.01% 79,050
2023-06-05 2023-06-01 0.445 270,185 -175,715 0.01% 120,120
2023-06-02 2023-05-31 0.445 445,900 +175,715 0.02% 198,240
2023-01-10 2023-01-06 0.349 270,185 -1,890 0.01% 94,380
2022-12-22 2022-12-20 0.355 272,075 -66,129 0.01% 96,480
2022-10-27 2022-10-25 0.333 338,204 -243,733 0.01% 112,770
2022-10-26 2022-10-24 0.323 581,937 +243,733 0.02% 187,880
2022-10-03 2022-09-29 0.355 338,204 -200,277 0.01% 119,930
2022-09-30 2022-09-28 0.392 538,481 +202,167 0.02% 210,900
2022-07-18 2022-07-14 0.450 336,314 -9,447 0.01% 151,300
2022-06-08 2022-06-06 0.529 345,761 -37,789 0.01% 183,000
2022-04-28 2022-04-26 0.455 383,550 -173,825 0.01% 174,580
2022-04-27 2022-04-25 0.460 557,375 +173,825 0.02% 256,650
2022-04-04 2022-03-31 0.466 383,550 -94,470 0.01% 178,640
2022-03-29 2022-03-25 0.434 478,020 +94,470 0.02% 207,460
2022-03-24 2022-03-22 0.466 383,550 -18,894 0.01% 178,640
2022-03-18 2022-03-16 0.429 402,444 -28,341 0.01% 172,530
2022-03-03 2022-03-01 0.503 430,785 -94,470 0.02% 216,600
2022-02-22 2022-02-18 0.498 525,255 +94,470 0.02% 261,320
2022-02-16 2022-02-14 0.519 430,785 +37,788 0.02% 223,440
2022-02-04 2022-01-27 0.508 392,997 -18,894 0.01% 199,680
2022-01-28 2022-01-26 0.513 411,891 -164,378 0.01% 211,460
2022-01-27 2022-01-25 0.492 576,269 +164,378 0.02% 283,650
2022-01-12 2022-01-10 0.508 411,891 -94,470 0.01% 209,280
2022-01-04 2021-12-31 0.450 506,361 +9,447 0.02% 227,800
2022-01-03 2021-12-29 0.450 496,914 -283,411 0.02% 223,550
2021-12-07 2021-12-03 0.460 780,325 -47,235 0.03% 359,310
2021-11-24 2021-11-22 0.482 827,560 +94,470 0.03% 398,580
2021-11-09 2021-11-05 0.519 733,090 +283,411 0.03% 380,240
2021-10-19 2021-10-15 0.572 449,679 -283,411 0.02% 257,040
2021-10-18 2021-10-12 0.540 733,090 +283,411 0.03% 395,760
2021-10-08 2021-10-06 0.572 449,679 +47,235 0.02% 257,040
2021-09-27 2021-09-23 0.503 402,444 -188,940 0.01% 202,350
2021-09-24 2021-09-21 0.482 591,384 +24,562 0.02% 284,830
2021-09-23 2021-09-20 0.487 566,822 +164,378 0.02% 276,000
2021-09-20 2021-09-16 0.550 402,444 -28,341 0.01% 221,520
2021-09-16 2021-09-14 0.540 430,785 -188,940 0.02% 232,560
2021-07-30 2021-07-28 0.482 619,725 -162,489 0.02% 298,480
2021-07-29 2021-07-27 0.471 782,214 +162,489 0.03% 368,460
2021-07-22 2021-07-20 0.455 619,725 -171,936 0.02% 282,080
2021-07-21 2021-07-19 0.466 791,661 +171,936 0.03% 368,720
2021-07-16 2021-07-14 0.508 619,725 +188,940 0.02% 314,880
2021-06-16 2021-06-11 0.572 430,785 -1,889 0.02% 246,240
2021-05-28 2021-05-26 0.550 432,674 +1,889 0.02% 238,160
2021-05-20 2021-05-17 0.540 430,785 +37,788 0.02% 232,560
2021-05-14 2021-05-12 0.550 392,997 -143,594 0.01% 216,320
2021-05-13 2021-05-11 0.540 536,591 +143,594 0.02% 289,680
2021-03-04 2021-03-02 0.603 392,997 +94,471 0.01% 237,120
2021-02-23 2021-02-19 0.677 298,526 +7,557 0.01% 202,240
2021-02-19 2021-02-17 0.720 290,969 -94,470 0.01% 209,440
2021-02-03 2021-02-01 0.482 385,439 -122,811 0.01% 185,640
2021-02-02 2021-01-29 0.503 508,250 +122,811 0.02% 255,550
2021-02-01 2021-01-28 0.529 385,439 +28,341 0.01% 204,000
2020-11-13 2020-11-11 0.402 357,098 +28,341 0.01% 143,640
2020-10-28 2020-10-23 0.344 328,757 -56,682 0.01% 113,100
2020-10-23 2020-10-21 0.328 385,439 +56,682 0.01% 126,480
2020-09-28 2020-09-24 0.381 328,757 -17,004 0.01% 125,280
2020-09-23 2020-09-21 0.392 345,761 -200,278 0.01% 135,420
2020-09-22 2020-09-18 0.402 546,039 +200,278 0.02% 219,640
2020-06-03 2020-06-01 0.439 345,761 -181,383 0.01% 151,890
2020-06-02 2020-05-29 0.439 527,144 +181,383 0.02% 231,570
2020-04-29 2020-04-27 0.476 345,761 -166,268 0.01% 164,700
2020-04-28 2020-04-24 0.476 512,029 +166,268 0.02% 243,900
2020-04-15 2020-04-09 0.593 345,761 +17,004 0.01% 204,960
2020-03-26 2020-03-24 0.513 328,757 -1,889 0.01% 168,780
2020-03-24 2020-03-20 0.524 330,646 -34,009 0.01% 173,250
2020-03-23 2020-03-19 0.492 364,655 +34,009 0.01% 179,490
2020-02-06 2020-02-04 0.804 330,646 -9,447 0.01% 266,000
2020-01-20 2020-01-16 0.868 340,093 +37,788 0.01% 295,200
2020-01-10 2020-01-08 0.857 302,305 -9,447 0.01% 259,200
2020-01-08 2020-01-06 0.921 311,752 +37,788 0.01% 287,100
2019-12-12 2019-12-10 0.794 273,964 -3,779 0.01% 217,500
2019-09-25 2019-09-23 0.900 277,743 -9,447 0.01% 249,900
2019-09-20 2019-09-18 0.910 287,190 -28,341 0.01% 261,440
2019-09-18 2019-09-16 0.932 315,531 +28,341 0.01% 293,920
2019-08-14 2019-08-12 0.815 287,190 +94,471 0.01% 234,080
2019-05-29 2019-05-27 1.017 192,719 +2,219 0.01% 196,057
2019-04-26 2019-04-24 1.274 190,500 +18,676 0.01% 242,760
2019-03-19 2019-03-15 1.103 171,824 -37,353 0.01% 189,520
2019-02-01 2019-01-30 0.953 209,177 +37,353 0.01% 199,360
2019-01-18 2019-01-16 0.921 171,824 -28,015 0.01% 158,240
2019-01-09 2019-01-07 0.846 199,839 +28,015 0.01% 169,060
2019-01-08 2019-01-04 0.900 171,824 -28,015 0.01% 154,560
2018-12-20 2018-12-18 0.921 199,839 -5,602 0.01% 184,040
2018-12-19 2018-12-17 0.974 205,441 +28,014 0.01% 200,200
2018-12-17 2018-12-13 1.028 177,427 -28,014 0.01% 182,400
2018-12-14 2018-12-12 1.007 205,441 +28,014 0.01% 206,800
2018-12-06 2018-12-04 1.124 177,427 -18,676 0.01% 199,500
2018-12-04 2018-11-30 1.049 196,103 +18,676 0.01% 205,800
2018-11-30 2018-11-28 1.071 177,427 -22,412 0.01% 190,000
2018-11-27 2018-11-23 1.071 199,839 +28,015 0.01% 214,001
2018-10-23 2018-10-19 1.178 171,824 -18,676 0.01% 202,400
2018-10-22 2018-10-18 1.199 190,500 +18,676 0.01% 228,480
2018-10-10 2018-10-08 1.392 171,824 -9,338 0.01% 239,200
2018-09-21 2018-09-19 1.317 181,162 -28,015 0.01% 238,620
2018-09-07 2018-09-05 1.135 209,177 -28,015 0.01% 237,440
2018-08-21 2018-08-17 1.039 237,192 +28,015 0.01% 246,380
2018-08-10 2018-08-08 1.167 209,177 -18,676 0.01% 244,160
2018-08-07 2018-08-03 1.135 227,853 +18,676 0.01% 258,640
2018-06-13 2018-06-11 1.285 209,177 -56,029 0.01% 268,800
2018-05-30 2018-05-28 1.360 265,206 +56,029 0.01% 360,680
2018-05-23 2018-05-18 1.489 209,177 -37,353 0.01% 311,360
2018-05-17 2018-05-15 1.317 246,530 -28,015 0.01% 324,720
2018-05-14 2018-05-10 1.328 274,545 -56,029 0.01% 364,561
2018-05-11 2018-05-09 1.296 330,574 -149,412 0.01% 428,340
2018-05-10 2018-05-08 1.199 479,986 +56,029 0.02% 575,680
2018-05-04 2018-05-02 1.231 423,957 -18,676 0.02% 522,101
2018-04-26 2018-04-24 1.178 442,633 +9,338 0.02% 521,400
2018-04-25 2018-04-23 1.146 433,295 +93,383 0.02% 496,480
2018-04-23 2018-04-19 1.199 339,912 -9,339 0.01% 407,680
2018-04-20 2018-04-18 1.157 349,251 -7,470 0.01% 403,921
2018-04-19 2018-04-17 1.135 356,721 +9,338 0.01% 404,920
2018-04-16 2018-04-12 1.242 347,383 -9,338 0.01% 431,520
2018-04-13 2018-04-11 1.210 356,721 -20,544 0.01% 431,660
2018-04-12 2018-04-10 1.146 377,265 -18,677 0.02% 432,280
2018-04-06 2018-04-03 1.092 395,942 -37,353 0.02% 432,480
2018-04-03 2018-03-28 0.996 433,295 -14,941 0.02% 431,520
2018-03-06 2018-03-02 1.039 448,236 -56,029 0.02% 465,600
2018-03-02 2018-02-28 1.082 504,265 +9,338 0.02% 545,400
2018-03-01 2018-02-27 1.103 494,927 +37,353 0.02% 545,900
2018-02-27 2018-02-23 1.082 457,574 -112,059 0.02% 494,900
2018-02-26 2018-02-22 1.060 569,633 -46,691 0.02% 603,900
2018-02-23 2018-02-21 1.103 616,324 -18,677 0.02% 679,800
2018-02-22 2018-02-20 1.092 635,001 +97,118 0.03% 693,600
2018-02-21 2018-02-15 1.103 537,883 +42,956 0.02% 593,280
2018-02-14 2018-02-12 0.964 494,927 -18,677 0.02% 477,000
2018-02-13 2018-02-09 0.996 513,604 -9,338 0.02% 511,500
2018-02-09 2018-02-07 1.103 522,942 +56,030 0.02% 576,800
2018-02-08 2018-02-06 1.103 466,912 +28,014 0.02% 514,999
2018-02-07 2018-02-05 1.221 438,898 +61,633 0.02% 535,800
2018-02-06 2018-02-02 1.328 377,265 -37,353 0.02% 500,960
2018-02-05 2018-02-01 1.157 414,618 +74,706 0.02% 479,520
2018-02-02 2018-01-31 1.231 339,912 +37,353 0.01% 418,600
2018-01-31 2018-01-29 1.435 302,559 +18,676 0.01% 434,160
2018-01-30 2018-01-26 1.489 283,883 +18,677 0.01% 422,560
2018-01-29 2018-01-25 1.628 265,206 +28,014 0.01% 431,680
2018-01-26 2018-01-24 1.638 237,192 +28,015 0.01% 388,621
2018-01-23 2018-01-19 1.167 209,177 +9,338 0.01% 244,160
2018-01-18 2018-01-16 1.242 199,839 +18,677 0.01% 248,241
2018-01-17 2018-01-15 1.264 181,162 -37,353 0.01% 228,920
2018-01-16 2018-01-12 1.199 218,515 -65,368 0.01% 262,080
2018-01-11 2018-01-09 0.974 283,883 -373,530 0.01% 276,640
2018-01-10 2018-01-08 0.974 657,413 +56,030 0.03% 640,640
2018-01-09 2018-01-05 0.974 601,383 +93,382 0.02% 586,040
2018-01-08 2018-01-04 1.007 508,001 +280,148 0.02% 511,360
2017-12-29 2017-12-27 0.921 227,853 +18,676 0.01% 209,840
2017-11-13 2017-11-09 0.964 209,177 -18,676 0.01% 201,600
2017-11-10 2017-11-08 0.974 227,853 -74,706 0.01% 222,040
2017-11-09 2017-11-07 1.039 302,559 +93,382 0.01% 314,280
2017-11-03 2017-11-01 0.985 209,177 -13,073 0.01% 206,080
2017-11-02 2017-10-31 0.996 222,250 -74,706 0.01% 221,340
2017-10-24 2017-10-20 0.953 296,956 -46,692 0.01% 283,020
2017-10-23 2017-10-19 0.857 343,648 +46,692 0.01% 294,400
2017-08-02 2017-07-31 0.803 296,956 -1,868 0.01% 238,500
2017-07-04 2017-06-30 0.782 298,824 -74,706 0.01% 233,600
2017-06-13 2017-06-09 0.792 373,530 -22,412 0.02% 296,000
2017-05-24 2017-05-22 0.900 395,942 -28,015 0.02% 356,160
2017-05-22 2017-05-18 0.814 423,957 +28,015 0.02% 345,040
2017-04-24 2017-04-20 0.921 395,942 +74,706 0.02% 364,640
2017-04-07 2017-04-05 1.049 321,236 -28,015 0.01% 337,120
2017-03-29 2017-03-27 0.974 349,251 +28,015 0.01% 340,340
2017-03-28 2017-03-24 1.017 321,236 +46,691 0.01% 326,800
2017-03-23 2017-03-21 1.060 274,545 +1,868 0.01% 291,061
2017-03-22 2017-03-20 1.071 272,677 -84,044 0.01% 292,000
2017-03-20 2017-03-16 1.092 356,721 +46,691 0.01% 389,640
2017-03-14 2017-03-10 1.017 310,030 +37,353 0.01% 315,400
2017-03-02 2017-02-28 1.082 272,677 +46,691 0.01% 294,920
2017-02-21 2017-02-17 1.178 225,986 -44,823 0.01% 266,200
2017-02-10 2017-02-08 1.199 270,809 -28,015 0.01% 324,800
2017-01-17 2017-01-13 1.221 298,824 -1,868 0.01% 364,800
2017-01-16 2017-01-12 1.210 300,692 -46,691 0.01% 363,860
2017-01-11 2017-01-09 1.285 347,383 +28,015 0.02% 446,400
2017-01-09 2017-01-05 1.178 319,368 -28,015 0.01% 376,200
2016-12-15 2016-12-13 1.221 347,383 -18,676 0.02% 424,080
2016-11-24 2016-11-22 1.199 366,059 -28,015 0.02% 439,040
2016-11-22 2016-11-18 1.103 394,074 +28,015 0.02% 434,660
2016-11-18 2016-11-16 1.124 366,059 -46,692 0.02% 411,600
2016-11-11 2016-11-09 1.060 412,751 +46,692 0.02% 437,580
2016-11-01 2016-10-28 1.167 366,059 +28,014 0.02% 427,280
2016-10-25 2016-10-20 1.210 338,045 -39,220 0.02% 409,060
2016-10-24 2016-10-19 1.103 377,265 +22,412 0.02% 416,120
2016-10-19 2016-10-17 0.953 354,853 +46,691 0.02% 338,200
2016-10-07 2016-10-05 0.996 308,162 -18,677 0.01% 306,900
2016-10-06 2016-10-04 0.985 326,839 -1,867 0.02% 322,000
2016-10-05 2016-10-03 0.782 328,706 -18,677 0.02% 256,960
2016-07-25 2016-07-21 0.846 347,383 -46,691 0.02% 293,880
2016-07-18 2016-07-14 0.867 394,074 +46,691 0.02% 341,820
2016-06-22 2016-06-20 0.771 347,383 -22,412 0.02% 267,840
2016-05-11 2016-05-09 0.717 369,795 +9,339 0.02% 265,320
2016-05-05 2016-05-03 0.792 360,456 +22,411 0.02% 285,640
2016-01-20 2016-01-18 0.664 338,045 -9,338 0.02% 224,440
2015-12-07 2015-12-03 0.878 347,383 -9,338 0.02% 305,040
2015-11-06 2015-11-04 1.135 356,721 -5,603 0.02% 404,920
2015-10-20 2015-10-16 1.146 362,324 +28,015 0.02% 415,160
2015-10-12 2015-10-08 1.178 334,309 +9,338 0.02% 393,800
2015-08-13 2015-08-11 1.392 324,971 +18,676 0.02% 452,400
2015-06-22 2015-06-18 1.703 306,295 +9,339 0.01% 521,521
2015-06-15 2015-06-11 1.756 296,956 -7,471 0.01% 521,519
2015-06-11 2015-06-09 1.649 304,427 +18,677 0.01% 502,040
2015-06-03 2015-06-01 1.938 285,750 -560,295 0.01% 553,859
2015-05-28 2015-05-26 2.013 846,045 -18,677 0.04% 1,703,279
2015-05-22 2015-05-20 2.003 864,722 +18,677 0.04% 1,731,620
2015-05-19 2015-05-15 2.035 846,045 +560,295 0.04% 1,721,399
2015-05-15 2015-05-13 2.045 285,750 -18,677 0.01% 584,459
2015-05-13 2015-05-11 2.045 304,427 -18,676 0.01% 622,660
2015-05-12 2015-05-08 2.024 323,103 +18,676 0.02% 653,939
2015-05-11 2015-05-07 2.024 304,427 -28,015 0.01% 616,140
2015-05-08 2015-05-06 2.035 332,442 -93,382 0.02% 676,401
2015-05-07 2015-05-05 1.949 425,824 -84,044 0.02% 829,920
2015-05-06 2015-05-04 2.003 509,868 +74,706 0.02% 1,021,019
2015-05-05 2015-04-30 2.013 435,162 -56,030 0.02% 876,079
2015-05-04 2015-04-29 2.067 491,192 -46,691 0.02% 1,015,180
2015-04-30 2015-04-28 1.960 537,883 +56,029 0.03% 1,054,080
2015-04-29 2015-04-27 2.035 481,854 -42,956 0.02% 980,401
2015-04-28 2015-04-24 1.949 524,810 +46,692 0.03% 1,022,841
2015-04-24 2015-04-22 1.842 478,118 +9,338 0.02% 880,639
2015-04-22 2015-04-20 1.778 468,780 -9,338 0.02% 833,320
2015-04-21 2015-04-17 1.960 478,118 +102,720 0.02% 936,959
2015-04-20 2015-04-16 2.120 375,398 +28,015 0.02% 795,961
2015-04-16 2015-04-14 2.099 347,383 -121,397 0.02% 729,120
2015-04-15 2015-04-13 2.099 468,780 +140,074 0.02% 983,920
2015-04-13 2015-04-09 1.703 328,706 -18,677 0.02% 559,679
2015-04-10 2015-04-08 1.724 347,383 -84,044 0.02% 598,920
2015-04-01 2015-03-30 1.403 431,427 -28,015 0.02% 605,220
2015-03-31 2015-03-27 1.424 459,442 -18,676 0.02% 654,360
2015-03-30 2015-03-26 1.435 478,118 +18,676 0.02% 686,079
2015-03-27 2015-03-25 1.392 459,442 -65,368 0.02% 639,600
2015-03-25 2015-03-23 1.424 524,810 +46,692 0.03% 747,461
2015-03-24 2015-03-20 1.424 478,118 +18,676 0.02% 680,959
2015-03-20 2015-03-18 1.489 459,442 -18,676 0.02% 683,880
2015-03-19 2015-03-17 1.371 478,118 +28,014 0.02% 655,360
2015-03-18 2015-03-16 1.435 450,104 +18,677 0.02% 645,881
2015-03-05 2015-03-03 1.638 431,427 -18,677 0.02% 706,860
2015-03-03 2015-02-27 1.660 450,104 +18,677 0.02% 747,101
2015-02-26 2015-02-24 1.681 431,427 +9,338 0.02% 725,340
2015-02-24 2015-02-18 1.778 422,089 -5,603 0.02% 750,320
2015-02-12 2015-02-10 1.703 427,692 -18,676 0.02% 728,220
2015-02-11 2015-02-09 1.660 446,368 +18,676 0.02% 740,899
2015-02-09 2015-02-05 1.660 427,692 -18,676 0.02% 709,900
2015-02-05 2015-02-03 1.746 446,368 +24,279 0.02% 779,139
2015-01-23 2015-01-21 1.692 422,089 -18,676 0.02% 714,160
2015-01-21 2015-01-19 1.713 440,765 +56,029 0.02% 755,199
2015-01-20 2015-01-16 1.853 384,736 -46,691 0.02% 712,760
2015-01-19 2015-01-15 1.820 431,427 +46,691 0.02% 785,400
2015-01-16 2015-01-14 1.831 384,736 +74,706 0.02% 704,520
2015-01-13 2015-01-09 1.970 310,030 -112,059 0.02% 610,880
2015-01-09 2015-01-07 1.949 422,089 -46,691 0.02% 822,640
2015-01-07 2015-01-05 2.003 468,780 +28,015 0.02% 938,740
2015-01-06 2015-01-02 1.799 440,765 +9,338 0.02% 792,959
2015-01-05 2014-12-31 1.788 431,427 -7,471 0.02% 771,540
2014-12-30 2014-12-24 1.863 438,898 +46,692 0.02% 817,801
2014-12-29 2014-12-22 1.906 392,206 -28,015 0.02% 747,599
2014-12-22 2014-12-18 1.938 420,221 +28,015 0.02% 814,500
2014-12-18 2014-12-16 1.842 392,206 -9,339 0.02% 722,399
2014-12-17 2014-12-15 1.767 401,545 -9,338 0.02% 709,501
2014-12-16 2014-12-12 1.660 410,883 +18,677 0.02% 682,000
2014-12-12 2014-12-10 1.746 392,206 +9,338 0.02% 684,599
2014-12-10 2014-12-08 1.713 382,868 -46,691 0.02% 656,000
2014-12-08 2014-12-04 1.992 429,559 -9,339 0.02% 855,599
2014-12-05 2014-12-03 1.885 438,898 -46,691 0.02% 827,201
2014-12-04 2014-12-02 1.960 485,589 -46,691 0.02% 951,600
2014-12-03 2014-12-01 1.949 532,280 +85,912 0.03% 1,037,400
2014-12-02 2014-11-28 2.174 446,368 +112,059 0.02% 970,339
2014-12-01 2014-11-27 2.324 334,309 -31,750 0.02% 776,859
2014-11-27 2014-11-25 2.035 366,059 -33,618 0.02% 744,799
2014-11-26 2014-11-24 2.174 399,677 -33,618 0.02% 868,840
2014-11-25 2014-11-21 2.077 433,295 -29,882 0.02% 900,160
2014-11-24 2014-11-20 1.767 463,177 -31,750 0.02% 818,400
2014-11-21 2014-11-19 1.510 494,927 +28,015 0.02% 747,300
2014-11-18 2014-11-14 1.574 466,912 +46,691 0.02% 734,999
2014-11-17 2014-11-13 1.563 420,221 +18,676 0.02% 657,000
2014-11-13 2014-11-11 1.585 401,545 -74,706 0.02% 636,400
2014-11-12 2014-11-10 1.628 476,251 -5,603 0.02% 775,200
2014-11-10 2014-11-06 1.692 481,854 +24,280 0.02% 815,281
2014-11-07 2014-11-05 1.660 457,574 +115,794 0.02% 759,500
2014-11-05 2014-11-03 1.767 341,780 +37,353 0.02% 603,900
2014-11-03 2014-10-30 1.724 304,427 +18,677 0.01% 524,860
2014-10-31 2014-10-29 1.810 285,750 +28,014 0.01% 517,139
2014-10-30 2014-10-28 1.906 257,736 +18,677 0.01% 491,281
2014-10-29 2014-10-27 2.302 239,059 +56,029 0.01% 550,400
2014-10-21 2014-10-17 2.356 183,030 -18,676 0.01% 431,201
2014-10-17 2014-10-15 2.281 201,706 +20,544 0.01% 460,080
2014-10-13 2014-10-09 2.452 181,162 -18,677 0.01% 444,260
2014-10-10 2014-10-08 2.602 199,839 +18,677 0.01% 520,021
2014-10-09 2014-10-07 2.559 181,162 +18,676 0.01% 463,660
2014-10-06 2014-09-30 2.463 162,486 +9,339 0.01% 400,201
2014-09-30 2014-09-26 2.741 153,147 -18,677 0.01% 419,839
2014-09-26 2014-09-24 3.116 171,824 +11,206 0.01% 535,441
2014-09-24 2014-09-22 3.191 160,618 +5,603 0.01% 512,560
2014-09-19 2014-09-17 3.298 155,015 -9,338 0.01% 511,280
2014-09-16 2014-09-12 3.448 164,353 -18,677 0.01% 566,719
2014-09-15 2014-09-11 3.416 183,030 +18,677 0.01% 625,241
2014-09-12 2014-09-10 3.459 164,353 +9,338 0.01% 568,479
2014-09-05 2014-09-03 3.641 155,015 -18,676 0.01% 564,400
2014-09-03 2014-09-01 3.705 173,691 -9,339 0.01% 643,558
2014-09-01 2014-08-28 3.641 183,030 +37,353 0.01% 666,401
2014-08-21 2014-08-19 4.605 145,677 -9,338 0.01% 670,801
2014-08-15 2014-08-13 4.605 155,015 -37,353 0.01% 713,800
2014-08-12 2014-08-08 4.433 192,368 +37,353 0.01% 852,840
2014-08-08 2014-08-06 4.562 155,015 -18,676 0.01% 707,160
2014-08-06 2014-08-04 4.540 173,691 +37,353 0.01% 788,638
2014-08-01 2014-07-30 4.830 136,338 +9,338 0.01% 658,458
2014-07-31 2014-07-29 4.605 127,000 +14,941 0.01% 584,799
2014-07-30 2014-07-28 4.723 112,059 +28,015 0.01% 529,200
2014-07-15 2014-07-11 5.547 84,044 +11,206 0.00% 466,199
2014-07-11 2014-07-09 5.611 72,838 +35,485 0.00% 408,718
2014-07-08 2014-07-04 5.697 37,353 +9,338 0.00% 212,800
2014-06-30 2014-06-26 5.665 28,015 +5,603 0.00% 158,701
2014-06-24 2014-06-20 5.601 22,412 +1,868 0.00% 125,521
2014-06-10 2014-06-06 6.147 20,544 -9,338 0.00% 126,279
2014-06-06 2014-06-04 6.136 29,882 +9,338 0.00% 183,358
2014-06-03 2014-05-29 6.187 20,544 +239 0.00% 127,101
2014-05-30 2014-05-28 6.512 20,305 -36,917 0.00% 132,223
2014-05-29 2014-05-27 6.468 57,222 +18,459 0.00% 370,140
2014-04-24 2014-04-22 5.732 38,763 -20,305 0.00% 222,178
2014-04-04 2014-04-02 5.515 59,068 -9,229 0.00% 325,761
2014-03-28 2014-03-26 5.363 68,297 +11,075 0.00% 366,299
2014-03-25 2014-03-21 5.396 57,222 +12,921 0.00% 308,760
2014-03-24 2014-03-20 5.548 44,301 -9,229 0.00% 245,761
2014-03-21 2014-03-19 5.548 53,530 +9,229 0.00% 296,959
2014-03-10 2014-03-06 6.133 44,301 -1,846 0.00% 271,681
2014-02-24 2014-02-20 5.732 46,147 +5,538 0.00% 264,501
2014-02-04 2014-01-28 5.407 40,609 -5,538 0.00% 219,559
2014-01-24 2014-01-22 5.786 46,147 -9,229 0.00% 267,001
2014-01-23 2014-01-21 5.699 55,376 +14,767 0.00% 315,599
2014-01-16 2014-01-14 6.338 40,609 -7,384 0.00% 257,399
2014-01-15 2014-01-13 6.306 47,993 -22,150 0.00% 302,642
2014-01-14 2014-01-10 5.938 70,143 -46,147 0.00% 416,479
2014-01-13 2014-01-09 5.775 116,290 -3,692 0.01% 671,581
2014-01-10 2014-01-08 5.483 119,982 -9,229 0.01% 657,802
2014-01-09 2014-01-07 5.472 129,211 +1,846 0.01% 707,000
2014-01-07 2014-01-03 5.255 127,365 +7,383 0.01% 669,299
2013-12-19 2013-12-17 5.168 119,982 -18,458 0.01% 620,102
2013-12-18 2013-12-16 5.157 138,440 +18,458 0.01% 713,998
2013-12-17 2013-12-13 5.212 119,982 -9,229 0.01% 625,302
2013-12-11 2013-12-09 5.287 129,211 +9,229 0.01% 683,200
2013-12-10 2013-12-06 5.461 119,982 -5,537 0.01% 655,202
2013-12-09 2013-12-05 5.483 125,519 -9,230 0.01% 688,159
2013-12-04 2013-12-02 5.342 134,749 +22,151 0.01% 719,782
2013-12-03 2013-11-29 5.515 112,598 -18,459 0.01% 620,979
2013-12-02 2013-11-28 5.320 131,057 -14,767 0.01% 697,221
2013-11-29 2013-11-27 5.222 145,824 +14,767 0.01% 761,561
2013-11-27 2013-11-25 5.352 131,057 +27,688 0.01% 701,481
2013-11-26 2013-11-22 5.569 103,369 -12,921 0.01% 575,681
2013-11-25 2013-11-21 5.461 116,290 -31,380 0.01% 635,041
2013-11-22 2013-11-20 5.374 147,670 +18,459 0.01% 793,602
2013-11-21 2013-11-19 5.407 129,211 +22,150 0.01% 698,600
2013-11-20 2013-11-18 5.623 107,061 -5,537 0.01% 602,043
2013-11-19 2013-11-15 5.320 112,598 -5,538 0.01% 599,019
2013-11-18 2013-11-14 5.233 118,136 -3,691 0.01% 618,241
2013-11-15 2013-11-13 5.136 121,827 -5,538 0.01% 625,677
2013-11-13 2013-11-11 4.952 127,365 -9,229 0.01% 630,659
2013-11-12 2013-11-08 4.984 136,594 +3,691 0.01% 680,798
2013-11-11 2013-11-07 4.962 132,903 +9,230 0.01% 659,521
2013-11-08 2013-11-06 5.049 123,673 +7,383 0.01% 624,438
2013-11-07 2013-11-05 5.082 116,290 +7,384 0.01% 590,941
2013-11-05 2013-11-01 5.082 108,906 +5,537 0.01% 553,418
2013-11-01 2013-10-30 5.287 103,369 -55,376 0.01% 546,561
2013-10-31 2013-10-29 4.832 158,745 +55,376 0.01% 767,120
2013-10-28 2013-10-24 5.157 103,369 +9,230 0.01% 533,121
2013-10-21 2013-10-17 5.342 94,139 -47,993 0.00% 502,858
2013-10-18 2013-10-16 5.136 142,132 +55,376 0.01% 729,960
2013-10-17 2013-10-15 5.472 86,756 +36,917 0.00% 474,700
2013-10-11 2013-10-09 5.883 49,839 -9,229 0.00% 293,223
2013-10-10 2013-10-08 5.905 59,068 -9,229 0.00% 348,801
2013-10-07 2013-10-03 5.602 68,297 -25,842 0.00% 382,579
2013-10-02 2013-09-27 5.656 94,139 +3,691 0.00% 532,438
2013-09-30 2013-09-26 5.493 90,448 -64,605 0.00% 496,862
2013-09-27 2013-09-25 5.222 155,053 -5,538 0.01% 809,759
2013-09-18 2013-09-16 4.995 160,591 +9,230 0.01% 802,141
2013-09-13 2013-09-11 5.049 151,361 -9,230 0.01% 764,238
2013-09-12 2013-09-10 4.941 160,591 -9,229 0.01% 793,441
2013-09-11 2013-09-09 4.865 169,820 -9,229 0.01% 826,159
2013-09-10 2013-09-06 4.822 179,049 +5,537 0.01% 863,298
2013-09-06 2013-09-04 4.767 173,512 +27,688 0.01% 827,201
2013-09-05 2013-09-03 5.157 145,824 +18,459 0.01% 752,081
2013-09-04 2013-09-02 5.222 127,365 +5,538 0.01% 665,159
2013-09-03 2013-08-30 5.363 121,827 +46,146 0.01% 653,397
2013-09-02 2013-08-29 5.526 75,681 -9,229 0.00% 418,202
2013-08-29 2013-08-27 5.417 84,910 +9,229 0.00% 460,000
2013-08-27 2013-08-23 5.537 75,681 +16,613 0.00% 419,022
2013-08-22 2013-08-20 5.363 59,068 +16,613 0.00% 316,801
2013-08-19 2013-08-15 6.100 42,455 -9,229 0.00% 258,980
2013-08-16 2013-08-13 5.981 51,684 -11,076 0.00% 309,118
2013-08-15 2013-08-12 5.688 62,760 +5,538 0.00% 357,002
2013-08-13 2013-08-09 5.905 57,222 -5,538 0.00% 337,900
2013-08-09 2013-08-07 5.461 62,760 +1,846 0.00% 342,722
2013-08-08 2013-08-06 5.320 60,914 -9,229 0.00% 324,061
2013-08-07 2013-08-05 5.277 70,143 +5,538 0.00% 370,119
2013-08-06 2013-08-02 5.439 64,605 +9,229 0.00% 351,397
2013-08-05 2013-08-01 5.417 55,376 -27,688 0.00% 299,999
2013-08-02 2013-07-31 5.233 83,064 -9,230 0.00% 434,699
2013-07-31 2013-07-29 5.255 92,294 +9,230 0.00% 485,002
2013-07-29 2013-07-25 5.580 83,064 -46,147 0.00% 463,499
2013-07-26 2013-07-24 5.548 129,211 +73,835 0.01% 716,800
2013-07-25 2013-07-23 5.461 55,376 -40,609 0.00% 302,399
2013-07-24 2013-07-22 5.082 95,985 -9,230 0.00% 487,758
2013-07-23 2013-07-19 4.778 105,215 +3,692 0.01% 502,742
2013-07-22 2013-07-18 5.049 101,523 -167,974 0.01% 512,600
2013-07-19 2013-07-17 4.843 269,497 +9,229 0.01% 1,305,239
2013-07-18 2013-07-16 5.212 260,268 -223,350 0.01% 1,356,421
2013-07-17 2013-07-15 5.352 483,618 -419,013 0.02% 2,588,559
2013-07-16 2013-07-12 5.797 902,631 +9,229 0.05% 5,232,300
2013-07-15 2013-07-11 5.992 893,402 -27,688 0.04% 5,353,042
2013-07-11 2013-07-09 5.699 921,090 +27,688 0.05% 5,249,482
2013-06-28 2013-06-26 6.078 893,402 -16,612 0.04% 5,430,482
2013-06-27 2013-06-25 5.764 910,014 +9,229 0.05% 5,245,517
2013-06-26 2013-06-24 5.938 900,785 +350,715 0.05% 5,348,479
2013-06-21 2013-06-19 6.393 550,070 -1,845 0.03% 3,516,403
2013-06-20 2013-06-18 6.393 551,915 -9,230 0.03% 3,528,197
2013-06-19 2013-06-17 6.219 561,145 -9,229 0.03% 3,489,921
2013-06-18 2013-06-14 5.894 570,374 -5,538 0.03% 3,361,919
2013-06-17 2013-06-13 5.786 575,912 +511,307 0.03% 3,332,161
2013-06-14 2013-06-11 5.678 64,605 +5,537 0.00% 366,797
2013-06-10 2013-06-06 6.631 59,068 +9,229 0.00% 391,681
2013-06-07 2013-06-05 6.869 49,839 +9,230 0.00% 342,363
2013-06-06 2013-06-04 7.246 40,609 -18,459 0.00% 294,262
2013-06-05 2013-06-03 7.148 59,068 +18,810 0.00% 422,210
2013-06-04 2013-05-31 7.323 40,258 -9,150 0.00% 294,799
2013-06-03 2013-05-30 7.137 49,408 +9,150 0.00% 352,622
2013-05-29 2013-05-27 7.399 40,258 -23,789 0.00% 297,879
2013-05-28 2013-05-24 6.831 64,047 -9,150 0.00% 437,499
2013-05-27 2013-05-23 6.689 73,197 +5,490 0.00% 489,602
2013-05-24 2013-05-22 6.590 67,707 -9,150 0.00% 446,220
2013-05-23 2013-05-21 6.973 76,857 +5,490 0.00% 535,923
2013-05-22 2013-05-20 6.820 71,367 +9,150 0.00% 486,721
2013-05-21 2013-05-16 7.148 62,217 +18,299 0.00% 444,718
2013-05-20 2013-05-15 7.192 43,918 -9,150 0.00% 315,840
2013-05-16 2013-05-14 7.104 53,068 -36,598 0.00% 377,003
2013-05-14 2013-05-10 7.268 89,666 -9,150 0.00% 651,700
2013-05-13 2013-05-09 7.049 98,816 +9,150 0.01% 696,603
2013-05-09 2013-05-07 7.213 89,666 +3,660 0.00% 646,800
2013-05-03 2013-04-30 6.765 86,006 -91,496 0.00% 581,859
2013-04-30 2013-04-26 6.372 177,502 -9,150 0.01% 1,131,020
2013-04-29 2013-04-25 6.361 186,652 +45,748 0.01% 1,187,282
2013-04-26 2013-04-24 6.503 140,904 +100,646 0.01% 916,302
2013-04-25 2013-04-23 6.678 40,258 -18,299 0.00% 268,839
2013-04-11 2013-04-09 5.825 58,557 -3,660 0.00% 341,118
2013-04-08 2013-04-03 5.738 62,217 -9,150 0.00% 356,999
2013-04-05 2013-04-02 5.672 71,367 +9,150 0.00% 404,821
2013-04-02 2013-03-27 6.011 62,217 +1,830 0.00% 373,999
2013-03-28 2013-03-26 5.836 60,387 +1,830 0.00% 352,438
2013-03-27 2013-03-25 6.022 58,557 -9,150 0.00% 352,638
2013-03-26 2013-03-22 6.055 67,707 +1,830 0.00% 409,960
2013-03-25 2013-03-21 5.957 65,877 -14,639 0.00% 392,400
2013-03-22 2013-03-20 5.913 80,516 -5,490 0.00% 476,078
2013-03-21 2013-03-19 5.498 86,006 -7,320 0.00% 472,819
2013-03-20 2013-03-18 5.257 93,326 +9,150 0.00% 490,621
2013-03-19 2013-03-15 5.465 84,176 -10,980 0.00% 459,999
2013-03-18 2013-03-14 5.443 95,156 -18,299 0.00% 517,921
2013-03-14 2013-03-12 4.984 113,455 +31,109 0.01% 565,440
2013-03-13 2013-03-11 4.853 82,346 +5,489 0.00% 399,598
2013-03-11 2013-03-07 5.312 76,857 -18,299 0.00% 408,242
2013-03-07 2013-03-05 5.312 95,156 -9,149 0.00% 505,441
2013-03-06 2013-03-04 5.028 104,305 +27,448 0.01% 524,398
2013-03-05 2013-03-01 5.082 76,857 -27,448 0.00% 390,602
2013-03-01 2013-02-27 4.798 104,305 +9,149 0.01% 500,458
2013-02-21 2013-02-19 4.612 95,156 -7,319 0.00% 438,881
2013-02-18 2013-02-14 4.623 102,475 -23,789 0.01% 473,758
2013-02-14 2013-02-07 4.503 126,264 +5,489 0.01% 568,558
2013-02-06 2013-02-04 3.978 120,775 +7,320 0.01% 480,482
2013-02-05 2013-02-01 3.989 113,455 -18,299 0.01% 452,600
2013-01-31 2013-01-29 4.055 131,754 -27,449 0.01% 534,240
2013-01-30 2013-01-28 3.902 159,203 -10,979 0.01% 621,180
2013-01-29 2013-01-25 3.880 170,182 -9,150 0.01% 660,299
2013-01-28 2013-01-24 3.880 179,332 -9,150 0.01% 695,800
2013-01-25 2013-01-23 3.880 188,482 +14,640 0.01% 731,302
2013-01-24 2013-01-22 4.077 173,842 +14,639 0.01% 708,699
2013-01-23 2013-01-21 4.077 159,203 -9,149 0.01% 649,021
2013-01-22 2013-01-18 4.153 168,352 -43,919 0.01% 699,198
2013-01-21 2013-01-17 4.033 212,271 +25,619 0.01% 856,082
2013-01-18 2013-01-16 4.241 186,652 -7,319 0.01% 791,521
2013-01-17 2013-01-15 4.022 193,971 -45,748 0.01% 780,159
2013-01-16 2013-01-14 3.771 239,719 +9,149 0.01% 903,899
2013-01-15 2013-01-11 3.782 230,570 +65,877 0.01% 871,921
2013-01-14 2013-01-10 3.694 164,693 +20,129 0.01% 608,401
2013-01-11 2013-01-09 3.869 144,564 -40,258 0.01% 559,322
2013-01-10 2013-01-08 3.814 184,822 +100,646 0.01% 704,981
2013-01-07 2013-01-03 4.645 84,176 +21,959 0.00% 390,999
2013-01-04 2013-01-02 4.754 62,217 -16,469 0.00% 295,799
2013-01-03 2012-12-31 4.470 78,686 -10,980 0.00% 351,738
2013-01-02 2012-12-27 4.044 89,666 +18,299 0.00% 362,600
2012-12-28 2012-12-24 4.000 71,367 -47,578 0.00% 285,481
2012-12-27 2012-12-20 4.011 118,945 +36,599 0.01% 477,101
2012-12-21 2012-12-19 4.022 82,346 -18,299 0.00% 331,199
2012-12-20 2012-12-18 4.120 100,645 -9,150 0.01% 414,698
2012-12-19 2012-12-17 4.022 109,795 +9,150 0.01% 441,600
2012-12-18 2012-12-14 3.946 100,645 +36,598 0.01% 397,098
2012-12-17 2012-12-13 4.000 64,047 -1,830 0.00% 256,199
2012-12-14 2012-12-12 3.924 65,877 -5,490 0.00% 258,480
2012-12-13 2012-12-11 3.738 71,367 +45,748 0.00% 266,761
2012-12-12 2012-12-10 3.738 25,619 +16,469 0.00% 95,761
2012-12-11 2012-12-07 3.716 9,150 -18,299 0.00% 34,002
2012-12-07 2012-12-05 3.476 27,449 -9,149 0.00% 95,401
2012-12-06 2012-12-04 3.191 36,598 -45,748 0.00% 116,799
2012-12-05 2012-12-03 3.366 82,346 +45,748 0.00% 277,199
2012-12-04 2012-11-30 3.421 36,598 +9,149 0.00% 125,199
2012-12-03 2012-11-29 3.465 27,449 +9,150 0.00% 95,101
2012-11-30 2012-11-28 3.486 18,299 -3,660 0.00% 63,799
2012-11-26 2012-11-22 2.853 21,959 -18,299 0.00% 62,640
2012-11-23 2012-11-21 2.842 40,258 +9,149 0.00% 114,399
2012-11-22 2012-11-20 2.831 31,109 -34,768 0.00% 88,061
2012-11-21 2012-11-19 2.809 65,877 +25,619 0.00% 185,040
2012-11-19 2012-11-15 2.907 40,258 +9,149 0.00% 117,039
2012-11-16 2012-11-14 2.721 31,109 -18,299 0.00% 84,661
2012-11-15 2012-11-13 2.656 49,408 +18,299 0.00% 131,221
2012-11-12 2012-11-08 2.907 31,109 -14,639 0.00% 90,441
2012-11-09 2012-11-07 2.896 45,748 +18,299 0.00% 132,500
2012-11-08 2012-11-06 2.765 27,449 -32,938 0.00% 75,901
2012-11-06 2012-11-02 2.536 60,387 +9,149 0.00% 153,119
2012-11-05 2012-11-01 2.568 51,238 -9,149 0.00% 131,601
2012-11-02 2012-10-31 2.557 60,387 +18,299 0.00% 154,439
2012-10-30 2012-10-26 2.481 42,088 -9,150 0.00% 104,420
2012-10-29 2012-10-25 2.372 51,238 -18,299 0.00% 121,521
2012-10-26 2012-10-24 2.459 69,537 +1,830 0.00% 171,000
2012-10-25 2012-10-22 2.492 67,707 +27,449 0.00% 168,720
2012-10-24 2012-10-19 2.448 40,258 -10,980 0.00% 98,560
2012-10-22 2012-10-18 2.328 51,238 +10,980 0.00% 119,281
2012-10-18 2012-10-16 2.295 40,258 -1,830 0.00% 92,400
2012-09-27 2012-09-25 1.956 42,088 -9,150 0.00% 82,340
2012-08-31 2012-08-29 1.738 51,238 -45,748 0.00% 89,041
2012-08-29 2012-08-27 1.705 96,986 +45,748 0.01% 165,361
2012-08-28 2012-08-24 1.749 51,238 -18,299 0.00% 89,601
2012-08-06 2012-08-02 1.585 69,537 -27,449 0.00% 110,200
2012-07-30 2012-07-26 1.683 96,986 +9,150 0.01% 163,241
2012-07-26 2012-07-24 1.672 87,836 +18,299 0.00% 146,880
2012-07-16 2012-07-12 1.650 69,537 +9,150 0.00% 114,760
2012-07-09 2012-07-05 1.519 60,387 +1,830 0.00% 91,740
2012-05-29 2012-05-25 1.279 58,557 +1,019 0.00% 74,904
2012-03-20 2012-03-16 1.123 57,538 -35,960 0.00% 64,641
2012-03-19 2012-03-15 1.023 93,498 +26,970 0.00% 95,680
2012-03-02 2012-02-29 1.301 66,528 +8,990 0.00% 86,580
2011-07-18 2011-07-14 1.635 57,538 -8,990 0.00% 94,081
2011-07-14 2011-07-12 1.591 66,528 -1,798 0.00% 105,820
2011-07-11 2011-07-07 1.680 68,326 -8,990 0.00% 114,760
2011-07-06 2011-07-04 1.668 77,316 -8,990 0.00% 129,000
2011-06-13 2011-06-09 1.568 86,306 +8,990 0.00% 135,360
2011-05-25 2011-05-23 1.613 77,316 -17,980 0.00% 124,700
2011-05-24 2011-05-20 1.613 95,296 +17,980 0.01% 153,699
2011-05-20 2011-05-18 1.657 77,316 -35,961 0.00% 128,140
2011-05-19 2011-05-17 1.557 113,277 +35,961 0.01% 176,400
2011-05-12 2011-05-09 1.613 77,316 -17,980 0.00% 124,700
2011-05-11 2011-05-06 1.579 95,296 +17,980 0.01% 150,519
2011-05-05 2011-05-03 1.794 77,316 +9,963 0.00% 138,715
2011-04-12 2011-04-08 1.738 67,353 -10,634 0.00% 117,040
2011-03-17 2011-03-15 1.354 77,987 -8,863 0.00% 105,599
2011-03-10 2011-03-08 1.444 86,850 +10,635 0.00% 125,440
2011-02-14 2011-02-10 1.264 76,215 +1,772 0.00% 96,320
2011-02-11 2011-02-09 1.264 74,443 -26,586 0.00% 94,081
2011-02-07 2011-01-31 1.185 101,029 -17,725 0.01% 119,700
2011-02-01 2011-01-28 1.128 118,754 -26,586 0.01% 134,000
2011-01-24 2011-01-20 1.016 145,340 -26,587 0.01% 147,600
2011-01-20 2011-01-18 0.993 171,927 +26,587 0.01% 170,720
2010-05-19 2010-05-17 0.812 145,340 +1,978 0.01% 118,047
2010-04-23 2010-04-21 0.949 143,362 -8,742 0.01% 136,120
2010-04-22 2010-04-20 0.949 152,104 -45,456 0.01% 144,420
2010-04-20 2010-04-16 0.938 197,560 -43,708 0.01% 185,320
2010-04-16 2010-04-14 0.938 241,268 +96,158 0.01% 226,320
2010-02-05 2010-02-03 0.972 145,110 -34,967 0.01% 141,100
2010-01-14 2010-01-12 1.007 180,077 +34,967 0.01% 181,280
2010-01-13 2010-01-11 1.041 145,110 -34,967 0.01% 151,060
2010-01-12 2010-01-08 1.041 180,077 -26,224 0.01% 187,460
2009-12-18 2009-12-16 0.938 206,301 -31,470 0.01% 193,520
2009-12-11 2009-12-09 0.961 237,771 +26,225 0.01% 228,480
2009-12-10 2009-12-08 0.995 211,546 -52,450 0.01% 210,540
2009-12-08 2009-12-04 0.972 263,996 -43,708 0.01% 256,700
2009-12-07 2009-12-03 1.018 307,704 +61,191 0.02% 313,280
2009-12-04 2009-12-02 0.984 246,513 -34,966 0.01% 242,520
2009-11-16 2009-11-12 0.984 281,479 +34,966 0.02% 276,920
2009-11-12 2009-11-10 0.949 246,513 -17,483 0.01% 234,060
2009-11-11 2009-11-09 1.007 263,996 +26,225 0.01% 265,760
2009-10-22 2009-10-20 0.972 237,771 -87,416 0.01% 231,200
2009-10-21 2009-10-19 0.949 325,187 +87,416 0.02% 308,760
2009-10-20 2009-10-16 0.904 237,771 -34,966 0.01% 214,880
2009-10-13 2009-10-09 0.824 272,737 +34,966 0.01% 224,640
2009-09-03 2009-09-01 0.847 237,771 +8,741 0.01% 201,280
2009-08-05 2009-08-03 1.098 229,030 -20,979 0.01% 251,521
2009-08-04 2009-07-31 1.098 250,009 -26,225 0.01% 274,560
2009-08-03 2009-07-30 1.064 276,234 +43,708 0.02% 293,880
2009-07-30 2009-07-28 1.155 232,526 +17,483 0.01% 268,660
2009-07-24 2009-07-22 1.155 215,043 +40,211 0.01% 248,460
2009-07-23 2009-07-21 1.155 174,832 -8,741 0.01% 202,000
2009-07-22 2009-07-20 1.087 183,573 -26,225 0.01% 199,500
2009-07-20 2009-07-16 1.064 209,798 +24,476 0.01% 223,200
2009-07-17 2009-07-15 1.064 185,322 +26,225 0.01% 197,160
2009-07-02 2009-06-29 1.121 159,097 -26,225 0.01% 178,360
2009-06-29 2009-06-25 1.110 185,322 +26,225 0.01% 205,640
2009-06-25 2009-06-23 1.087 159,097 -26,225 0.01% 172,900
2009-06-19 2009-06-17 1.178 185,322 -26,224 0.01% 218,360
2009-06-18 2009-06-16 1.110 211,546 +26,224 0.01% 234,740
2009-06-17 2009-06-15 1.155 185,322 -87,415 0.01% 214,120
2009-06-16 2009-06-12 1.190 272,737 +26,224 0.01% 324,479
2009-06-15 2009-06-11 1.281 246,513 -8,741 0.01% 315,840
2009-06-10 2009-06-08 1.338 255,254 +87,416 0.01% 341,640
2009-06-09 2009-06-05 1.178 167,838 -185,322 0.01% 197,759
2009-06-05 2009-06-03 1.133 353,160 +89,164 0.02% 399,960
2009-06-04 2009-06-02 1.098 263,996 +148,607 0.01% 289,920
2009-06-03 2009-06-01 1.030 115,389 -34,966 0.01% 118,800
2009-06-01 2009-05-27 0.949 150,355 -12,238 0.01% 142,760
2009-05-29 2009-05-26 0.927 162,593 +6,993 0.01% 150,660
2009-05-21 2009-05-19 0.949 155,600 -43,708 0.01% 147,740
2009-05-20 2009-05-18 1.021 199,308 -3,497 0.01% 203,395
2009-05-19 2009-05-15 0.985 202,805 -4,504 0.01% 199,744
2009-05-18 2009-05-14 0.961 207,309 +53,934 0.01% 199,260
2009-05-15 2009-05-13 0.985 153,375 -42,136 0.01% 151,060
2009-05-14 2009-05-12 0.985 195,511 +5,056 0.01% 192,560
2009-05-13 2009-05-11 0.961 190,455 +11,799 0.01% 183,060
2009-05-12 2009-05-08 0.926 178,656 -25,282 0.01% 165,360
2009-05-11 2009-05-07 0.878 203,938 -67,418 0.01% 179,080
2009-05-08 2009-05-06 0.878 271,356 -16,854 0.02% 238,280
2009-05-07 2009-05-05 0.854 288,210 +25,282 0.02% 246,240
2009-05-06 2009-05-04 0.866 262,928 -33,709 0.01% 227,760
2009-04-30 2009-04-28 0.748 296,637 -25,282 0.02% 221,760
2009-04-28 2009-04-24 0.843 321,919 +16,855 0.02% 271,220
2009-04-27 2009-04-23 0.854 305,064 +16,854 0.02% 260,640
2009-04-24 2009-04-22 0.843 288,210 +50,563 0.02% 242,820
2009-04-23 2009-04-21 0.854 237,647 -1,685 0.01% 203,040
2009-04-22 2009-04-20 0.890 239,332 -16,855 0.01% 213,000
2009-04-20 2009-04-16 0.890 256,187 +33,709 0.01% 228,000
2009-04-17 2009-04-15 0.937 222,478 +119,666 0.01% 208,560
2009-02-27 2009-02-25 0.676 102,812 -16,854 0.01% 69,540
2009-02-26 2009-02-24 0.665 119,666 +16,854 0.01% 79,520
2009-02-02 2009-01-29 0.712 102,812 -8,427 0.01% 73,200
2008-12-12 2008-12-10 0.736 111,239 -1,685 0.01% 81,840
2008-12-02 2008-11-28 0.629 112,924 -42,136 0.01% 71,020
2008-11-26 2008-11-24 0.617 155,060 -16,855 0.01% 95,680
2008-11-18 2008-11-14 0.688 171,915 +16,855 0.01% 118,320
2008-11-04 2008-10-31 0.605 155,060 -67,418 0.01% 93,840
2008-11-03 2008-10-30 0.605 222,478 +25,282 0.01% 134,640
2008-10-30 2008-10-28 0.629 197,196 +42,136 0.01% 124,020
2008-10-10 2008-10-08 0.819 155,060 -42,136 0.01% 126,960
2008-10-09 2008-10-06 0.866 197,196 -28,653 0.01% 170,820
2008-10-08 2008-10-03 0.854 225,849 +25,282 0.01% 192,960
2008-10-06 2008-10-02 0.866 200,567 +3,371 0.01% 173,740
2008-09-26 2008-09-24 0.819 197,196 -70,789 0.01% 161,460
2008-09-25 2008-09-23 0.759 267,985 -42,136 0.02% 203,520
2008-09-24 2008-09-22 0.783 310,121 +77,530 0.02% 242,880
2008-09-12 2008-09-10 0.831 232,591 +8,428 0.01% 193,200
2008-09-11 2008-09-09 0.866 224,163 +26,967 0.01% 194,180
2008-08-07 2008-08-04 1.436 197,196 +42,136 0.01% 283,140
2008-07-29 2008-07-25 1.531 155,060 -21,911 0.01% 237,359
2008-07-25 2008-07-23 1.554 176,971 +8,427 0.01% 275,100
2008-07-16 2008-07-14 1.649 168,544 -1,685 0.01% 278,000
2008-07-15 2008-07-11 1.661 170,229 -1,686 0.01% 282,800
2008-07-11 2008-07-09 1.507 171,915 +25,282 0.01% 259,080
2008-06-16 2008-06-12 2.005 146,633 -3,371 0.01% 294,060
2008-06-04 2008-06-02 1.899 150,004 -8,427 0.01% 284,800
2008-05-28 2008-05-26 2.183 158,431 -1,686 0.01% 345,919
2008-05-26 2008-05-22 2.302 160,117 +8,428 0.01% 368,601
2008-05-23 2008-05-21 2.361 151,689 +8,427 0.01% 358,199
2008-05-21 2008-05-19 2.326 143,262 -16,855 0.01% 333,199
2008-05-20 2008-05-16 2.172 160,117 -37,079 0.01% 347,701
2008-05-19 2008-05-15 2.124 197,196 -47,193 0.01% 418,859
2008-05-15 2008-05-13 2.172 244,389 -11,798 0.01% 530,701
2008-05-05 2008-04-30 2.017 256,187 -8,427 0.01% 516,801
2008-04-28 2008-04-24 1.958 264,614 +8,427 0.02% 518,100
2008-04-24 2008-04-22 1.827 256,187 -18,539 0.01% 468,161
2008-04-16 2008-04-14 1.768 274,726 -16,855 0.02% 485,739
2008-04-14 2008-04-10 1.780 291,581 +8,427 0.02% 519,000
2008-04-11 2008-04-09 1.756 283,154 +16,855 0.02% 497,281
2008-04-09 2008-04-07 1.816 266,299 +8,427 0.02% 483,479
2008-04-08 2008-04-03 1.721 257,872 -16,854 0.01% 443,700
2008-04-07 2008-04-02 1.590 274,726 +16,854 0.02% 436,839
2008-04-01 2008-03-28 1.649 257,872 -8,427 0.01% 425,340
2008-03-28 2008-03-26 1.519 266,299 -33,709 0.02% 404,480
2008-03-27 2008-03-25 1.400 300,008 +16,854 0.02% 420,080
2008-03-26 2008-03-20 1.353 283,154 -25,281 0.02% 383,040
2008-03-25 2008-03-19 1.460 308,435 +42,136 0.02% 450,180
2008-03-20 2008-03-18 1.543 266,299 +6,741 0.02% 410,800
2008-03-18 2008-03-14 1.851 259,558 +1,686 0.01% 480,481
2008-03-14 2008-03-12 1.970 257,872 -50,563 0.01% 507,960
2008-03-13 2008-03-11 1.970 308,435 -75,845 0.02% 607,559
2008-03-12 2008-03-10 1.994 384,280 +33,709 0.02% 766,080
2008-03-11 2008-03-07 2.088 350,571 +42,136 0.02% 732,160
2008-03-10 2008-03-06 2.172 308,435 -32,024 0.02% 669,779
2008-03-06 2008-03-04 2.065 340,459 +33,709 0.02% 702,961
2008-03-03 2008-02-28 2.077 306,750 +33,709 0.02% 637,000
2008-02-29 2008-02-27 2.077 273,041 -58,990 0.02% 567,000
2008-02-28 2008-02-26 1.994 332,031 -33,709 0.02% 661,919
2008-02-26 2008-02-22 1.934 365,740 +33,709 0.02% 707,420
2008-02-25 2008-02-21 1.994 332,031 +3,370 0.02% 661,919
2008-02-22 2008-02-20 2.112 328,661 +64,047 0.02% 694,201
2008-02-21 2008-02-19 1.863 264,614 -33,709 0.02% 492,980
2008-02-20 2008-02-18 1.827 298,323 -8,427 0.02% 545,161
2008-02-18 2008-02-14 1.851 306,750 +58,991 0.02% 567,840
2008-02-12 2008-02-06 1.922 247,759 -50,564 0.01% 476,279
2008-02-11 2008-02-04 2.029 298,323 +42,136 0.02% 605,341
2008-02-05 2008-02-01 1.934 256,187 +8,428 0.01% 495,521
2008-02-01 2008-01-30 1.970 247,759 +33,708 0.01% 488,039
2008-01-28 2008-01-24 1.970 214,051 -16,854 0.01% 421,641
2008-01-25 2008-01-23 1.982 230,905 +8,427 0.01% 457,580
2008-01-22 2008-01-18 2.207 222,478 -8,427 0.01% 491,040
2008-01-21 2008-01-17 2.100 230,905 -10,113 0.01% 484,980
2008-01-18 2008-01-16 1.804 241,018 -20,225 0.01% 434,720
2008-01-17 2008-01-15 2.005 261,243 -8,427 0.01% 523,900
2008-01-16 2008-01-14 2.195 269,670 -13,484 0.02% 592,000
2008-01-15 2008-01-11 2.243 283,154 +26,967 0.02% 635,041
2008-01-14 2008-01-10 2.373 256,187 +1,686 0.01% 608,001
2008-01-11 2008-01-09 2.421 254,501 -8,427 0.01% 616,079
2008-01-10 2008-01-08 2.278 262,928 -28,653 0.01% 599,039
2008-01-09 2008-01-07 2.622 291,581 +8,427 0.02% 764,660
2008-01-08 2008-01-04 2.931 283,154 +8,428 0.02% 829,921
2008-01-07 2008-01-03 3.062 274,726 -8,428 0.02% 841,078
2008-01-04 2008-01-02 2.955 283,154 +25,282 0.02% 836,641
2008-01-03 2007-12-31 3.406 257,872 +32,023 0.01% 878,220
2008-01-02 2007-12-27 2.314 225,849 +134,835 0.01% 522,601
2007-12-28 2007-12-24 2.065 91,014 -8,427 0.01% 187,921
2007-12-27 2007-12-20 1.863 99,441 +3,371 0.01% 185,260
2007-12-20 2007-12-18 1.732 96,070 +11,798 0.01% 166,440
2007-12-19 2007-12-17 1.697 84,272 +1,686 0.00% 143,000
2007-12-18 2007-12-14 1.934 82,586 0.00% 159,739

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top