History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 8,296,000 +0 0.28% 9,042,640
2025-10-13 2025-10-09 1.110 8,296,000 +0 0.28% 9,208,560
2025-10-10 2025-10-08 1.170 8,296,000 +0 0.28% 9,706,320
2025-10-09 2025-10-06 1.160 8,296,000 +0 0.28% 9,623,360
2025-10-08 2025-10-03 1.350 8,296,000 +0 0.28% 11,199,600
2025-10-06 2025-10-02 1.350 8,296,000 +0 0.28% 11,199,600
2025-10-03 2025-09-30 1.380 8,296,000 +0 0.28% 11,448,480
2025-10-02 2025-09-29 1.390 8,296,000 +0 0.28% 11,531,440
2025-09-30 2025-09-26 1.340 8,296,000 +0 0.28% 11,116,640
2025-09-29 2025-09-25 1.390 8,296,000 +0 0.28% 11,531,440
2025-09-26 2025-09-24 1.380 8,296,000 +0 0.28% 11,448,480
2025-09-25 2025-09-23 1.410 8,296,000 +0 0.28% 11,697,360
2025-09-24 2025-09-22 1.370 8,296,000 +0 0.28% 11,365,520
2025-09-23 2025-09-19 1.390 8,296,000 +0 0.28% 11,531,440
2025-09-22 2025-09-18 1.380 8,296,000 +0 0.28% 11,448,480
2025-09-19 2025-09-17 1.360 8,296,000 +0 0.28% 11,282,560
2025-09-18 2025-09-16 1.300 8,296,000 +0 0.28% 10,784,800
2025-09-17 2025-09-15 1.330 8,296,000 -240,000 0.28% 11,033,680
2025-09-16 2025-09-12 1.330 8,536,000 -190,000 0.29% 11,352,880
2025-07-08 2025-07-04 1.400 8,726,000 -300,000 0.30% 12,216,400
2025-07-07 2025-07-03 1.450 9,026,000 -280,000 0.31% 13,087,700
2025-06-30 2025-06-26 1.360 9,306,000 -500,000 0.32% 12,656,160
2025-06-12 2025-06-10 1.470 9,806,000 -1,798,000 0.33% 14,414,820
2025-05-29 2025-05-27 1.139 11,604,000 +290,632 0.39% 13,211,329
2025-05-21 2025-05-19 0.923 11,313,368 -155,992 0.39% 10,443,600
2025-05-20 2025-05-16 0.923 11,469,360 -155,993 0.40% 10,587,600
2025-05-19 2025-05-15 0.923 11,625,353 -155,993 0.40% 10,731,600
2025-05-16 2025-05-14 0.944 11,781,346 -155,992 0.41% 11,117,280
2025-05-15 2025-05-13 0.903 11,937,338 -155,993 0.41% 10,774,720
2025-05-14 2025-05-12 0.892 12,093,331 -77,996 0.42% 10,791,480
2025-04-14 2025-04-10 0.985 12,171,327 -974,954 0.42% 11,984,640
2025-04-09 2025-04-07 0.882 13,146,281 -487,478 0.46% 11,596,240
2025-03-31 2025-03-27 1.128 13,633,759 +974,955 0.47% 15,382,401
2024-11-25 2024-11-21 0.605 12,658,804 -3,900 0.44% 7,660,560
2024-09-23 2024-09-19 0.564 12,662,704 +38,998 0.44% 7,143,400
2024-09-17 2024-09-13 0.554 12,623,706 +38,998 0.43% 6,991,920
2024-09-16 2024-09-12 0.554 12,584,708 +38,998 0.43% 6,970,320
2024-09-13 2024-09-11 0.533 12,545,710 +38,998 0.43% 6,691,360
2024-09-11 2024-09-09 0.544 12,506,712 +38,999 0.43% 6,798,840
2024-09-10 2024-09-05 0.544 12,467,713 +38,998 0.43% 6,777,640
2024-09-09 2024-09-04 0.544 12,428,715 +38,998 0.43% 6,756,440
2024-09-05 2024-09-03 0.544 12,389,717 +38,998 0.43% 6,735,240
2024-09-04 2024-09-02 0.544 12,350,719 +38,998 0.43% 6,714,040
2024-06-17 2024-06-13 0.482 12,311,721 -5,925,771 0.42% 5,935,160
2024-05-28 2024-05-24 0.466 18,237,492 +565,872 0.62% 8,494,197
2024-03-11 2024-03-07 0.429 17,671,620 -3,023,051 0.62% 7,575,930
2023-08-21 2023-08-17 0.476 20,694,671 -283,411 0.73% 9,857,700
2023-08-18 2023-08-16 0.466 20,978,082 -283,411 0.74% 9,770,640
2023-08-14 2023-08-10 0.482 21,261,493 +34,010 0.75% 10,240,230
2023-04-04 2023-03-31 0.418 21,227,483 +1,039,173 0.75% 8,875,650
2023-01-06 2023-01-04 0.397 20,188,310 +1,039,174 0.71% 8,013,750
2023-01-05 2023-01-03 0.402 19,149,136 +661,292 0.67% 7,702,600
2022-12-16 2022-12-14 0.392 18,487,844 +66,129 0.65% 7,240,900
2022-12-15 2022-12-13 0.392 18,421,715 +66,130 0.65% 7,215,000
2022-12-14 2022-12-12 0.381 18,355,585 +66,129 0.65% 6,994,800
2022-12-13 2022-12-09 0.360 18,289,456 +56,682 0.64% 6,582,400
2022-12-12 2022-12-08 0.370 18,232,774 +56,682 0.64% 6,755,000
2022-12-09 2022-12-07 0.355 18,176,092 +56,682 0.64% 6,445,400
2022-12-08 2022-12-06 0.365 18,119,410 +56,683 0.64% 6,617,100
2022-12-07 2022-12-05 0.355 18,062,727 +52,903 0.64% 6,405,200
2022-12-06 2022-12-02 0.333 18,009,824 +47,235 0.63% 6,005,160
2022-12-05 2022-12-01 0.333 17,962,589 +35,899 0.63% 5,989,410
2022-07-08 2022-07-06 0.476 17,926,690 +944,703 0.63% 8,539,200
2022-07-07 2022-07-05 0.482 16,981,987 +850,233 0.60% 8,179,080
2022-06-07 2022-06-02 0.529 16,131,754 +5,741,907 0.57% 8,538,000
2022-04-13 2022-04-11 0.482 10,389,847 +755,763 0.37% 5,004,090
2022-04-11 2022-04-07 0.498 9,634,084 +755,762 0.34% 4,793,060
2022-04-08 2022-04-06 0.503 8,878,322 +472,352 0.31% 4,464,050
2022-04-07 2022-04-04 0.492 8,405,970 +472,352 0.30% 4,137,570
2022-04-06 2022-04-01 0.476 7,933,618 +472,351 0.28% 3,779,100
2022-03-04 2022-03-02 0.513 7,461,267 +236,176 0.26% 3,830,530
2022-03-03 2022-03-01 0.503 7,225,091 +283,411 0.25% 3,632,800
2022-01-14 2022-01-12 0.503 6,941,680 +472,352 0.24% 3,490,300
2022-01-13 2022-01-11 0.492 6,469,328 +472,351 0.23% 3,184,320
2022-01-12 2022-01-10 0.508 5,996,977 +188,941 0.21% 3,047,040
2022-01-11 2022-01-07 0.498 5,808,036 +472,352 0.20% 2,889,560
2022-01-10 2022-01-06 0.487 5,335,684 +472,351 0.19% 2,598,080
2021-11-05 2021-11-03 0.540 4,863,333 -368,434 0.17% 2,625,480
2021-11-01 2021-10-28 0.550 5,231,767 -188,941 0.18% 2,879,760
2021-10-08 2021-10-06 0.572 5,420,708 +377,882 0.19% 3,098,520
2021-08-25 2021-08-23 0.460 5,042,826 -472,352 0.18% 2,322,030
2021-08-23 2021-08-19 0.434 5,515,178 -5,668 0.19% 2,393,580
2021-06-03 2021-06-01 0.572 5,520,846 -472,352 0.19% 3,155,760
2021-03-16 2021-03-12 0.614 5,993,198 -1,889 0.21% 3,679,520
2021-02-25 2021-02-23 0.688 5,995,087 -292,858 0.21% 4,124,900
2021-02-22 2021-02-18 0.656 6,287,945 +481,798 0.22% 4,126,720
2021-02-18 2021-02-16 0.614 5,806,147 -5,668 0.20% 3,564,680
2021-02-16 2021-02-09 0.582 5,811,815 +9,447 0.20% 3,383,600
2021-02-08 2021-02-04 0.524 5,802,368 -94,470 0.20% 3,040,290
2021-01-21 2021-01-19 0.503 5,896,838 +472,352 0.21% 2,964,950
2021-01-04 2020-12-29 0.460 5,424,486 -236,176 0.19% 2,497,770
2020-11-26 2020-11-24 0.460 5,660,662 -13,226 0.20% 2,606,520
2020-11-02 2020-10-29 0.360 5,673,888 +566,822 0.20% 2,042,040
2020-10-06 2020-09-30 0.355 5,107,066 +9,447 0.18% 1,811,010
2020-09-04 2020-09-02 0.418 5,097,619 +9,447 0.18% 2,131,420
2020-08-11 2020-08-07 0.476 5,088,172 -283,411 0.18% 2,423,700
2020-08-05 2020-08-03 0.492 5,371,583 -122,811 0.19% 2,643,990
2020-07-20 2020-07-16 0.476 5,494,394 -37,789 0.19% 2,617,200
2020-07-13 2020-07-09 0.513 5,532,183 +283,411 0.19% 2,840,160
2020-07-10 2020-07-08 0.513 5,248,772 +37,789 0.18% 2,694,660
2020-06-26 2020-06-23 0.498 5,210,983 -472,352 0.18% 2,592,520
2020-06-05 2020-06-03 0.466 5,683,335 +472,352 0.20% 2,647,040
2020-03-26 2020-03-24 0.513 5,210,983 -47,236 0.18% 2,675,260
2020-03-24 2020-03-20 0.524 5,258,219 -283,411 0.19% 2,755,170
2020-03-19 2020-03-17 0.582 5,541,630 -377,881 0.20% 3,226,300
2020-03-12 2020-03-10 0.677 5,919,511 -377,881 0.21% 4,010,240
2020-03-11 2020-03-09 0.667 6,297,392 +188,940 0.22% 4,199,580
2020-03-09 2020-03-05 0.804 6,108,452 +1,696,688 0.22% 4,914,160
2020-02-28 2020-02-26 0.804 4,411,764 +3,778 0.16% 3,549,200
2020-02-24 2020-02-20 0.815 4,407,986 +94,471 0.16% 3,592,820
2020-01-30 2020-01-24 0.826 4,313,515 +5,668 0.15% 3,561,480
2019-12-30 2019-12-24 0.889 4,307,847 -94,470 0.15% 3,830,400
2019-12-17 2019-12-13 0.826 4,402,317 +13,225 0.15% 3,634,800
2019-11-08 2019-11-06 0.868 4,389,092 +236,176 0.15% 3,809,720
2019-11-07 2019-11-05 0.879 4,152,916 -94,470 0.15% 3,648,680
2019-10-30 2019-10-28 0.857 4,247,386 +18,894 0.15% 3,641,760
2019-10-08 2019-10-03 0.804 4,228,492 +94,470 0.15% 3,401,760
2019-09-30 2019-09-26 0.836 4,134,022 +94,471 0.15% 3,457,040
2019-09-03 2019-08-30 0.847 4,039,551 -188,941 0.14% 3,420,800
2019-09-02 2019-08-29 0.815 4,228,492 +188,941 0.15% 3,446,520
2019-08-14 2019-08-12 0.815 4,039,551 -66,130 0.14% 3,292,520
2019-08-13 2019-08-09 0.826 4,105,681 -56,682 0.14% 3,389,880
2019-08-12 2019-08-08 0.847 4,162,363 -47,235 0.15% 3,524,800
2019-08-09 2019-08-07 0.836 4,209,598 -47,235 0.15% 3,520,240
2019-08-07 2019-08-05 0.889 4,256,833 -47,235 0.15% 3,785,040
2019-07-29 2019-07-25 1.006 4,304,068 +56,682 0.15% 4,328,200
2019-06-10 2019-06-05 0.974 4,247,386 +188,941 0.15% 4,136,320
2019-06-06 2019-06-04 0.974 4,058,445 +462,441 0.14% 3,952,320
2019-05-29 2019-05-27 1.017 3,596,004 +41,409 0.13% 3,658,292
2019-05-22 2019-05-20 1.017 3,554,595 +93,382 0.13% 3,616,165
2019-05-17 2019-05-15 1.071 3,461,213 +186,765 0.12% 3,706,490
2019-05-15 2019-05-10 1.092 3,274,448 +46,692 0.12% 3,576,620
2019-05-09 2019-05-07 1.114 3,227,756 +457 0.12% 3,594,749
2019-04-26 2019-04-24 1.274 3,227,299 +653,678 0.12% 4,112,640
2019-04-18 2019-04-16 1.231 2,573,621 -560,295 0.09% 3,169,399
2019-04-11 2019-04-09 1.328 3,133,916 +373,530 0.11% 4,161,439
2019-03-28 2019-03-26 1.253 2,760,386 -1,017,870 0.10% 3,458,519
2019-03-26 2019-03-22 1.157 3,778,256 -326,838 0.13% 4,369,680
2019-03-25 2019-03-21 1.178 4,105,094 +326,838 0.15% 4,835,600
2019-03-21 2019-03-19 1.146 3,778,256 -186,765 0.13% 4,329,220
2019-03-19 2019-03-15 1.103 3,965,021 -326,838 0.14% 4,373,380
2019-03-18 2019-03-14 1.103 4,291,859 +1,344,708 0.15% 4,733,880
2019-02-28 2019-02-26 1.082 2,947,151 +186,765 0.11% 3,187,560
2019-01-29 2019-01-25 0.974 2,760,386 -377,266 0.10% 2,689,960
2019-01-28 2019-01-24 0.964 3,137,652 -715,310 0.11% 3,024,000
2019-01-25 2019-01-23 0.900 3,852,962 +1,092,576 0.14% 3,465,840
2019-01-21 2019-01-17 0.932 2,760,386 -747,060 0.10% 2,571,720
2019-01-18 2019-01-16 0.921 3,507,446 +747,060 0.13% 3,230,160
2019-01-02 2018-12-27 0.825 2,760,386 +466,912 0.10% 2,276,120
2018-12-27 2018-12-20 0.857 2,293,474 -597,648 0.08% 1,964,800
2018-12-06 2018-12-04 1.124 2,891,122 -1,494,120 0.10% 3,250,800
2018-12-05 2018-12-03 1.124 4,385,242 +1,494,120 0.16% 4,930,800
2018-11-30 2018-11-28 1.071 2,891,122 +186,765 0.10% 3,096,000
2018-11-05 2018-11-01 1.157 2,704,357 +52,294 0.10% 3,127,680
2018-10-18 2018-10-15 1.253 2,652,063 +186,765 0.09% 3,322,800
2018-10-15 2018-10-11 1.199 2,465,298 +1,494,120 0.09% 2,956,800
2018-10-09 2018-10-05 1.446 971,178 -227,853 0.03% 1,404,000
2018-10-02 2018-09-27 1.424 1,199,031 -1,120,590 0.04% 1,707,720
2018-09-24 2018-09-20 1.317 2,319,621 -16,809 0.08% 3,055,320
2018-09-21 2018-09-19 1.317 2,336,430 +211,044 0.08% 3,077,460
2018-09-19 2018-09-17 1.210 2,125,386 +1,120,590 0.08% 2,571,881
2018-08-31 2018-08-29 1.124 1,004,796 +597,648 0.04% 1,129,800
2018-08-17 2018-08-15 1.060 407,148 -1,307,355 0.01% 431,640
2018-07-05 2018-07-03 1.146 1,714,503 +140,074 0.07% 1,964,521
2018-07-04 2018-06-29 1.210 1,574,429 -933,825 0.06% 1,905,180
2018-06-27 2018-06-25 1.146 2,508,254 +186,765 0.10% 2,874,020
2018-06-01 2018-05-30 1.274 2,321,489 -93,382 0.09% 2,958,340
2018-05-29 2018-05-25 1.424 2,414,871 -140,074 0.10% 3,439,380
2018-05-28 2018-05-24 1.510 2,554,945 +560,295 0.10% 3,857,760
2018-05-25 2018-05-23 1.414 1,994,650 +933,825 0.08% 2,819,520
2018-05-23 2018-05-18 1.489 1,060,825 -560,295 0.04% 1,579,040
2018-05-18 2018-05-16 1.328 1,621,120 -373,530 0.07% 2,152,640
2018-05-17 2018-05-15 1.317 1,994,650 +933,825 0.08% 2,627,280
2018-05-14 2018-05-10 1.328 1,060,825 -1,120,590 0.04% 1,408,640
2018-05-10 2018-05-08 1.199 2,181,415 +33,618 0.09% 2,616,320
2018-05-08 2018-05-04 1.189 2,147,797 +933,825 0.09% 2,553,000
2018-04-18 2018-04-16 1.253 1,213,972 +933,825 0.05% 1,521,000
2018-04-11 2018-04-09 1.146 280,147 -186,765 0.01% 320,999
2018-03-06 2018-03-02 1.039 466,912 -28,015 0.02% 485,000
2018-02-27 2018-02-23 1.082 494,927 +28,015 0.02% 535,300
2018-02-21 2018-02-15 1.103 466,912 -280,148 0.02% 514,999
2018-02-14 2018-02-12 0.964 747,060 -295,612 0.03% 720,000
2018-02-08 2018-02-06 1.103 1,042,672 +93,383 0.04% 1,150,057
2018-02-07 2018-02-05 1.221 949,289 -2,614,710 0.04% 1,158,878
2018-02-06 2018-02-02 1.328 3,563,999 +2,801,475 0.14% 4,732,535
2018-02-02 2018-01-31 1.231 762,524 -37,353 0.03% 939,044
2018-01-30 2018-01-26 1.489 799,877 +37,353 0.03% 1,190,618
2018-01-18 2018-01-16 1.242 762,524 -933,825 0.03% 947,210
2018-01-16 2018-01-12 1.199 1,696,349 +933,825 0.07% 2,034,547
2017-12-12 2017-12-08 0.803 762,524 +140,074 0.03% 612,420
2017-11-15 2017-11-13 0.942 622,450 +140,073 0.03% 586,572
2017-10-24 2017-10-20 0.953 482,377 -933,825 0.02% 459,739
2017-10-18 2017-10-16 0.857 1,416,202 +933,825 0.06% 1,213,248
2017-10-06 2017-10-03 0.857 482,377 -933,825 0.02% 413,248
2017-09-25 2017-09-21 0.878 1,416,202 +933,825 0.06% 1,243,580
2017-09-01 2017-08-30 0.771 482,377 +93,383 0.02% 371,924
2017-07-25 2017-07-21 0.825 388,994 +93,382 0.02% 320,751
2015-02-16 2015-02-12 1.681 295,612 -972 0.01% 497,000
2015-01-30 2015-01-28 1.671 296,584 -1,344 0.01% 495,458
2014-12-15 2014-12-11 1.703 297,928 -28,015 0.01% 507,274
2014-12-10 2014-12-08 1.713 325,943 -37,353 0.02% 558,465
2014-10-30 2014-10-28 1.906 363,296 -704,104 0.02% 692,493
2014-10-28 2014-10-24 2.409 1,067,400 +9,338 0.05% 2,571,842
2014-10-27 2014-10-23 2.388 1,058,062 -280,147 0.05% 2,526,682
2014-10-13 2014-10-09 2.452 1,338,209 +18,676 0.06% 3,281,663
2014-09-26 2014-09-24 3.116 1,319,533 -388,570 0.06% 4,111,950
2014-09-25 2014-09-23 3.180 1,708,103 -1,435,152 0.08% 5,432,566
2014-09-17 2014-09-15 3.255 3,143,255 +3,736 0.15% 10,232,641
2014-09-01 2014-08-28 3.641 3,139,519 +319,368 0.15% 11,430,799
2014-08-29 2014-08-27 4.262 2,820,151 +26,147 0.14% 12,019,599
2014-08-25 2014-08-21 4.337 2,794,004 +28,015 0.14% 12,117,599
2014-08-22 2014-08-20 4.455 2,765,989 +46,691 0.13% 12,321,918
2014-08-11 2014-08-07 4.530 2,719,298 +140,074 0.13% 12,317,759
2014-08-06 2014-08-04 4.540 2,579,224 +14,941 0.12% 11,710,878
2014-08-05 2014-08-01 4.733 2,564,283 +227,853 0.12% 12,137,319
2014-07-31 2014-07-29 4.605 2,336,430 +102,721 0.11% 10,758,600
2014-07-28 2014-07-24 4.958 2,233,709 +140,074 0.11% 11,074,959
2014-07-25 2014-07-23 5.022 2,093,635 -28,015 0.10% 10,514,978
2014-07-24 2014-07-22 4.733 2,121,650 -747,060 0.10% 10,042,239
2014-07-22 2014-07-18 5.012 2,868,710 +457,574 0.14% 14,376,959
2014-07-21 2014-07-17 5.269 2,411,136 +995,457 0.12% 12,703,440
2014-07-11 2014-07-09 5.611 1,415,679 +52,295 0.07% 7,943,842
2014-07-07 2014-07-03 5.826 1,363,384 +599,515 0.07% 7,942,398
2014-06-26 2014-06-24 5.686 763,869 +334,310 0.04% 4,343,581
2014-06-03 2014-05-29 6.187 429,559 +5,009 0.02% 2,657,587
2014-05-26 2014-05-22 6.393 424,550 -46,147 0.02% 2,713,998
2014-01-23 2014-01-21 5.699 470,697 +46,147 0.02% 2,682,599
2013-12-17 2013-12-13 5.212 424,550 -46,147 0.02% 2,212,598
2013-12-11 2013-12-09 5.287 470,697 +46,147 0.02% 2,488,799
2013-11-26 2013-11-22 5.569 424,550 -1,476,697 0.02% 2,364,398
2013-11-04 2013-10-31 5.309 1,901,247 -73,835 0.10% 10,093,999
2013-11-01 2013-10-30 5.287 1,975,082 +73,835 0.10% 10,443,199
2013-10-30 2013-10-28 4.919 1,901,247 +276,880 0.10% 9,352,399
2013-10-22 2013-10-18 5.309 1,624,367 +236,272 0.08% 8,624,002
2013-09-16 2013-09-12 4.822 1,388,095 -1,343,794 0.07% 6,692,800
2013-09-09 2013-09-05 4.562 2,731,889 +461,468 0.14% 12,461,599
2013-08-15 2013-08-12 5.688 2,270,421 +1,845,871 0.11% 12,914,997
2013-07-30 2013-07-26 5.526 424,550 -92,294 0.02% 2,345,998
2013-07-25 2013-07-23 5.461 516,844 +92,294 0.03% 2,822,400
2013-07-19 2013-07-17 4.843 424,550 -461,468 0.02% 2,056,198
2013-07-17 2013-07-15 5.352 886,018 -1,384,403 0.04% 4,742,399
2013-06-05 2013-06-03 7.148 2,270,421 +19,622 0.11% 16,228,653
2013-04-11 2013-04-09 5.825 2,250,799 -411,732 0.11% 13,111,798
2013-04-09 2013-04-05 5.508 2,662,531 +219,590 0.14% 14,666,401
2013-03-26 2013-03-22 6.055 2,442,941 -365,983 0.12% 14,791,802
2013-03-20 2013-03-18 5.257 2,808,924 +192,141 0.14% 14,766,698
2013-03-14 2013-03-12 4.984 2,616,783 -274,488 0.13% 13,041,600
2013-01-18 2013-01-16 4.241 2,891,271 -32,938 0.15% 12,260,802
2013-01-14 2013-01-10 3.694 2,924,209 -823,463 0.15% 10,802,479
2013-01-11 2013-01-09 3.869 3,747,672 -516,037 0.19% 14,499,839
2013-01-03 2012-12-31 4.470 4,263,709 +1,097,951 0.22% 19,059,399
2013-01-02 2012-12-27 4.044 3,165,758 +420,881 0.16% 12,801,999
2012-10-29 2012-10-25 2.372 2,744,877 -274,488 0.14% 6,510,000
2012-10-24 2012-10-19 2.448 3,019,365 +914,959 0.16% 7,392,000
2012-10-19 2012-10-17 2.273 2,104,406 -457,479 0.11% 4,784,000
2012-10-18 2012-10-16 2.295 2,561,885 -1,171,148 0.13% 5,879,999
2012-10-17 2012-10-15 2.306 3,733,033 -457,480 0.19% 8,608,800
2012-10-08 2012-10-04 1.956 4,190,513 +274,488 0.22% 8,198,201
2012-10-03 2012-09-27 1.967 3,916,025 +457,480 0.20% 7,704,000
2012-09-27 2012-09-25 1.956 3,458,545 +311,086 0.18% 6,766,199
2012-08-02 2012-07-31 1.683 3,147,459 +402,582 0.16% 5,297,600
2012-07-23 2012-07-19 1.749 2,744,877 +914,959 0.14% 4,800,000
2012-07-19 2012-07-17 1.683 1,829,918 +914,959 0.09% 3,080,000
2012-07-17 2012-07-13 1.650 914,959 +914,959 0.05% 1,510,000
2012-07-11 2012-07-09 1.792 0 -914,959
2012-05-29 2012-05-25 1.279 914,959 +15,935 0.05% 1,170,384
2012-04-03 2012-03-30 1.246 899,024 -125,863 0.05% 1,120,001
2012-03-16 2012-03-14 1.034 1,024,887 +125,863 0.05% 1,060,200
2012-03-14 2012-03-12 1.112 899,024 -269,707 0.05% 1,000,001
2012-03-07 2012-03-05 1.168 1,168,731 +899,024 0.06% 1,365,000
2012-02-20 2012-02-16 1.413 269,707 -179,805 0.01% 381,000
2012-01-06 2012-01-04 1.034 449,512 -224,756 0.02% 465,000
2012-01-03 2011-12-29 0.945 674,268 -89,902 0.04% 637,500
2011-12-28 2011-12-22 0.957 764,170 -179,805 0.04% 731,000
2011-12-23 2011-12-21 0.945 943,975 -186,997 0.05% 892,500
2011-12-21 2011-12-19 0.934 1,130,972 -17,980 0.06% 1,056,720
2011-11-18 2011-11-16 0.945 1,148,952 -809,121 0.06% 1,086,300
2011-08-24 2011-08-22 1.101 1,958,073 -665,278 0.10% 2,156,220
2011-08-23 2011-08-19 1.257 2,623,351 -1,132,769 0.14% 3,297,340
2011-08-16 2011-08-12 1.301 3,756,120 -449,512 0.20% 4,888,260
2011-08-15 2011-08-11 1.235 4,205,632 -2,247,559 0.22% 5,192,580
2011-07-21 2011-07-19 1.680 6,453,191 -197,785 0.34% 10,838,780
2011-06-29 2011-06-27 1.491 6,650,976 +115,075 0.35% 9,913,320
2011-06-15 2011-06-13 1.402 6,535,901 +233,746 0.35% 9,160,200
2011-06-09 2011-06-07 1.668 6,302,155 -147,440 0.33% 10,515,000
2011-05-31 2011-05-27 1.680 6,449,595 +269,707 0.34% 10,832,740
2011-05-30 2011-05-26 1.724 6,179,888 +2,697,071 0.33% 10,654,700
2011-05-20 2011-05-18 1.657 3,482,817 -719,219 0.18% 5,772,260
2011-05-19 2011-05-17 1.557 4,202,036 +75,518 0.22% 6,543,600
2011-05-11 2011-05-06 1.579 4,126,518 +125,863 0.22% 6,517,800
2011-05-05 2011-05-03 1.794 4,000,655 +56,972 0.21% 7,177,715
2011-04-27 2011-04-21 1.805 3,943,683 +88,622 0.21% 7,119,999
2011-04-26 2011-04-20 1.828 3,855,061 +88,622 0.21% 7,047,000
2011-04-18 2011-04-14 1.636 3,766,439 +265,866 0.20% 6,162,500
2011-04-14 2011-04-12 1.726 3,500,573 +363,351 0.19% 6,043,500
2011-04-12 2011-04-08 1.738 3,137,222 +655,803 0.17% 5,451,600
2011-04-11 2011-04-07 1.636 2,481,419 +1,772,442 0.13% 4,060,000
2011-03-23 2011-03-21 1.410 708,977 -620,354 0.04% 1,000,000
2011-03-22 2011-03-18 1.422 1,329,331 -634,535 0.07% 1,889,999
2011-02-10 2011-02-08 1.264 1,963,866 -74,442 0.11% 2,481,920
2011-01-31 2011-01-27 1.072 2,038,308 +443,110 0.11% 2,185,000
2011-01-27 2011-01-25 0.993 1,595,198 +88,622 0.09% 1,584,000
2011-01-24 2011-01-20 1.016 1,506,576 +265,867 0.08% 1,530,000
2011-01-13 2011-01-11 1.016 1,240,709 -558,320 0.07% 1,260,000
2010-09-06 2010-09-02 0.880 1,799,029 +381,075 0.10% 1,583,400
2010-07-28 2010-07-26 0.812 1,417,954 +708,977 0.08% 1,152,000
2010-07-27 2010-07-23 0.812 708,977 +708,977 0.04% 576,000
2009-11-26 2009-11-24 0.961 0 -262,248
2009-05-19 2009-05-15 0.985 262,248 +9,432 0.01% 258,290
2008-03-12 2008-03-10 1.994 252,816 +252,816 0.01% 504,000
2007-12-18 2007-12-14 1.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top