History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 4,954,106 +0 0.17% 5,399,976
2025-10-13 2025-10-09 1.110 4,954,106 +0 0.17% 5,499,058
2025-10-10 2025-10-08 1.170 4,954,106 +150,000 0.17% 5,796,304
2025-10-09 2025-10-06 1.160 4,804,106 -364,000 0.16% 5,572,763
2025-10-08 2025-10-03 1.350 5,168,106 +100,000 0.18% 6,976,943
2025-10-06 2025-10-02 1.350 5,068,106 +380,000 0.17% 6,841,943
2025-09-29 2025-09-25 1.390 4,688,106 +302,000 0.16% 6,516,467
2025-09-22 2025-09-18 1.380 4,386,106 -36,000 0.15% 6,052,826
2025-09-17 2025-09-15 1.330 4,422,106 -36,000 0.15% 5,881,401
2025-09-12 2025-09-10 1.310 4,458,106 +36,000 0.15% 5,840,119
2025-09-10 2025-09-08 1.310 4,422,106 -62,000 0.15% 5,792,959
2025-09-09 2025-09-05 1.330 4,484,106 -58,000 0.15% 5,963,861
2025-09-08 2025-09-04 1.290 4,542,106 +122,000 0.15% 5,859,317
2025-09-05 2025-09-03 1.320 4,420,106 +4,000 0.15% 5,834,540
2025-08-29 2025-08-27 1.370 4,416,106 +36,000 0.15% 6,050,065
2025-08-12 2025-08-08 1.540 4,380,106 -52,000 0.15% 6,745,363
2025-08-04 2025-07-31 1.410 4,432,106 -20,000 0.15% 6,249,269
2025-07-16 2025-07-14 1.390 4,452,106 -60,000 0.15% 6,188,427
2025-06-30 2025-06-26 1.360 4,512,106 -20,000 0.15% 6,136,464
2025-06-27 2025-06-25 1.340 4,532,106 -18,000 0.15% 6,073,022
2025-06-20 2025-06-18 1.500 4,550,106 -2,000 0.15% 6,825,159
2025-06-19 2025-06-17 1.470 4,552,106 -2,000 0.15% 6,691,596
2025-06-18 2025-06-16 1.520 4,554,106 -10,000 0.16% 6,922,241
2025-06-17 2025-06-13 1.530 4,564,106 +4,000 0.16% 6,983,082
2025-06-16 2025-06-12 1.560 4,560,106 -26,000 0.16% 7,113,765
2025-06-13 2025-06-11 1.540 4,586,106 -4,000 0.16% 7,062,603
2025-06-12 2025-06-10 1.470 4,590,106 -70,000 0.16% 6,747,456
2025-06-11 2025-06-09 1.410 4,660,106 -354,000 0.16% 6,570,749
2025-06-06 2025-06-04 1.230 5,014,106 -8,000 0.17% 6,167,350
2025-06-02 2025-05-29 1.110 5,022,106 -10,000 0.17% 5,574,538
2025-05-30 2025-05-28 1.118 5,032,106 -50,000 0.17% 5,625,901
2025-05-29 2025-05-27 1.139 5,082,106 +127,286 0.17% 5,786,054
2025-05-28 2025-05-26 1.108 4,954,820 -48,748 0.17% 5,488,674
2025-05-27 2025-05-23 1.067 5,003,568 -48,748 0.17% 5,337,390
2025-05-06 2025-04-30 0.985 5,052,316 -13,649 0.17% 4,974,822
2025-04-29 2025-04-25 0.964 5,065,965 +48,748 0.18% 4,884,340
2025-04-08 2025-04-03 1.077 5,017,217 +97,495 0.17% 5,403,411
2025-04-07 2025-04-02 1.128 4,919,722 -1,950 0.17% 5,550,717
2025-04-02 2025-03-31 1.180 4,921,672 -9,749 0.17% 5,805,322
2025-04-01 2025-03-28 1.159 4,931,421 -321,735 0.17% 5,715,659
2025-03-31 2025-03-27 1.128 5,253,156 -247,639 0.18% 5,926,916
2025-03-20 2025-03-18 0.964 5,500,795 -9,749 0.19% 5,303,580
2025-03-07 2025-03-05 0.882 5,510,544 -9,750 0.19% 4,860,811
2025-03-05 2025-03-03 0.851 5,520,294 +9,750 0.19% 4,699,548
2025-02-27 2025-02-25 0.892 5,510,544 -97,495 0.19% 4,917,332
2025-02-25 2025-02-21 0.903 5,608,039 -253,489 0.19% 5,061,853
2025-02-20 2025-02-18 0.790 5,861,528 -48,747 0.20% 4,629,322
2025-02-17 2025-02-13 0.810 5,910,275 +38,998 0.20% 4,789,064
2025-02-12 2025-02-10 0.749 5,871,277 -19,499 0.20% 4,396,137
2025-02-11 2025-02-07 0.718 5,890,776 -9,750 0.20% 4,229,474
2025-02-05 2025-02-03 0.677 5,900,526 +9,750 0.20% 3,994,390
2025-01-27 2025-01-23 0.708 5,890,776 +11,699 0.20% 4,169,053
2025-01-24 2025-01-22 0.718 5,879,077 -97,495 0.20% 4,221,074
2025-01-23 2025-01-21 0.646 5,976,572 +9,749 0.21% 3,861,967
2025-01-22 2025-01-20 0.656 5,966,823 -9,749 0.21% 3,916,868
2025-01-21 2025-01-17 0.667 5,976,572 -19,499 0.21% 3,984,569
2025-01-16 2025-01-14 0.656 5,996,071 -38,998 0.21% 3,936,068
2025-01-09 2025-01-07 0.636 6,035,069 +33,148 0.21% 3,837,865
2025-01-08 2025-01-06 0.636 6,001,921 -9,750 0.21% 3,816,786
2025-01-06 2025-01-02 0.605 6,011,671 +448,479 0.21% 3,638,003
2024-12-30 2024-12-24 0.595 5,563,192 -1,540,427 0.19% 3,309,542
2024-12-13 2024-12-11 0.626 7,103,619 +87,746 0.24% 4,444,525
2024-12-11 2024-12-09 0.626 7,015,873 -9,750 0.24% 4,389,625
2024-12-10 2024-12-06 0.615 7,025,623 -48,748 0.24% 4,323,664
2024-12-09 2024-12-05 0.595 7,074,371 -48,747 0.24% 4,208,542
2024-11-18 2024-11-14 0.574 7,123,118 -97,496 0.25% 4,091,419
2024-10-09 2024-10-07 0.667 7,220,614 -487,477 0.25% 4,813,969
2024-10-08 2024-10-04 0.656 7,708,091 +575,223 0.27% 5,059,908
2024-10-07 2024-10-03 0.646 7,132,868 -58,497 0.25% 4,609,147
2024-10-04 2024-10-02 0.636 7,191,365 -19,499 0.25% 4,573,186
2024-08-30 2024-08-28 0.533 7,210,864 -116,995 0.25% 3,845,975
2024-07-22 2024-07-18 0.533 7,327,859 +116,995 0.26% 3,908,375
2024-06-27 2024-06-25 0.523 7,210,864 -9,750 0.25% 3,772,014
2024-06-21 2024-06-19 0.513 7,220,614 -77,996 0.25% 3,703,053
2024-06-17 2024-06-13 0.482 7,298,610 +243,739 0.25% 3,518,470
2024-06-14 2024-06-12 0.467 7,054,871 -354,884 0.24% 3,292,428
2024-05-28 2024-05-24 0.466 7,409,755 +229,910 0.25% 3,451,128
2024-05-24 2024-05-22 0.466 7,179,845 +9,447 0.25% 3,344,046
2024-05-14 2024-05-10 0.466 7,170,398 +343,872 0.25% 3,339,646
2024-05-13 2024-05-09 0.455 6,826,526 -3,779 0.24% 3,107,225
2024-04-09 2024-04-05 0.455 6,830,305 -47,235 0.24% 3,108,946
2024-02-02 2024-01-31 0.434 6,877,540 -472,352 0.24% 2,984,843
2024-01-26 2024-01-24 0.455 7,349,892 +472,352 0.26% 3,345,446
2024-01-25 2024-01-23 0.450 6,877,540 +28,341 0.24% 3,094,045
2024-01-23 2024-01-19 0.487 6,849,199 -28,341 0.24% 3,335,049
2024-01-10 2024-01-08 0.434 6,877,540 -9,447 0.24% 2,984,843
2023-12-18 2023-12-14 0.439 6,886,987 -18,894 0.24% 3,025,394
2023-11-17 2023-11-15 0.471 6,905,881 +28,341 0.24% 3,252,997
2023-10-30 2023-10-26 0.508 6,877,540 -28,341 0.24% 3,494,451
2023-10-13 2023-10-11 0.429 6,905,881 +28,341 0.24% 2,960,593
2023-10-12 2023-10-10 0.434 6,877,540 -28,341 0.24% 2,984,843
2023-07-04 2023-06-30 0.455 6,905,881 -9,447 0.24% 3,143,345
2023-06-30 2023-06-28 0.423 6,915,328 +9,447 0.24% 2,928,042
2023-06-27 2023-06-23 0.423 6,905,881 -5,669 0.24% 2,924,042
2023-05-10 2023-05-08 0.466 6,911,550 -28,341 0.24% 3,219,087
2023-04-20 2023-04-18 0.460 6,939,891 -247,512 0.24% 3,195,556
2023-04-14 2023-04-12 0.466 7,187,403 -18,894 0.25% 3,347,567
2023-04-12 2023-04-06 0.423 7,206,297 +11,336 0.25% 3,051,242
2023-04-03 2023-03-30 0.423 7,194,961 -94,470 0.25% 3,046,443
2023-03-30 2023-03-28 0.402 7,289,431 +94,470 0.26% 2,932,120
2023-03-27 2023-03-23 0.434 7,194,961 +247,513 0.25% 3,122,604
2023-03-10 2023-03-08 0.466 6,947,448 +17,004 0.24% 3,235,806
2023-03-09 2023-03-07 0.381 6,930,444 -219,171 0.24% 2,640,998
2023-03-03 2023-03-01 0.370 7,149,615 -96,360 0.25% 2,648,837
2023-03-01 2023-02-27 0.349 7,245,975 +96,360 0.26% 2,531,135
2023-02-27 2023-02-23 0.355 7,149,615 +1,890 0.25% 2,535,316
2023-02-08 2023-02-06 0.370 7,147,725 -18,894 0.25% 2,648,137
2023-02-07 2023-02-03 0.381 7,166,619 +219,171 0.25% 2,730,998
2023-01-27 2023-01-20 0.381 6,947,448 -132,259 0.24% 2,647,478
2023-01-26 2023-01-19 0.370 7,079,707 +132,259 0.25% 2,622,937
2023-01-16 2023-01-12 0.386 6,947,448 -9,447 0.24% 2,684,249
2023-01-13 2023-01-11 0.376 6,956,895 +18,894 0.24% 2,614,257
2023-01-09 2023-01-05 0.392 6,938,001 -944,704 0.24% 2,717,319
2022-12-15 2022-12-13 0.392 7,882,705 -9,447 0.28% 3,087,319
2022-12-14 2022-12-12 0.381 7,892,152 -9,447 0.28% 3,007,478
2022-12-07 2022-12-05 0.355 7,901,599 -188,940 0.28% 2,801,976
2022-11-15 2022-11-11 0.339 8,090,539 -1,890 0.28% 2,740,514
2022-11-14 2022-11-10 0.333 8,092,429 +1,890 0.28% 2,698,323
2022-11-10 2022-11-08 0.339 8,090,539 +18,894 0.28% 2,740,514
2022-11-09 2022-11-07 0.333 8,071,645 +188,940 0.28% 2,691,393
2022-09-15 2022-09-13 0.466 7,882,705 -18,894 0.28% 3,671,407
2022-09-01 2022-08-30 0.503 7,901,599 -9,447 0.28% 3,972,951
2022-08-22 2022-08-18 0.476 7,911,046 +9,447 0.28% 3,768,348
2022-08-18 2022-08-16 0.498 7,901,599 -47,235 0.28% 3,931,130
2022-08-11 2022-08-09 0.471 7,948,834 -94,470 0.28% 3,744,277
2022-07-29 2022-07-27 0.450 8,043,304 -3,779 0.28% 3,618,495
2022-07-08 2022-07-06 0.476 8,047,083 +9,447 0.28% 3,833,148
2022-06-30 2022-06-28 0.492 8,037,636 +92,581 0.28% 3,956,269
2022-06-29 2022-06-27 0.476 7,945,055 +1,889 0.28% 3,784,548
2022-06-27 2022-06-23 0.471 7,943,166 +9,447 0.28% 3,741,607
2022-06-22 2022-06-20 0.466 7,933,719 +9,447 0.28% 3,695,167
2022-06-21 2022-06-17 0.492 7,924,272 +9,447 0.28% 3,900,470
2022-06-14 2022-06-10 0.524 7,914,825 +11,337 0.28% 4,147,163
2022-06-08 2022-06-06 0.529 7,903,488 -75,576 0.28% 4,183,053
2022-06-07 2022-06-02 0.529 7,979,064 +18,894 0.28% 4,223,053
2022-06-06 2022-06-01 0.498 7,960,170 -37,788 0.28% 3,960,270
2022-05-31 2022-05-27 0.482 7,997,958 +18,894 0.28% 3,852,078
2022-05-26 2022-05-24 0.460 7,979,064 -9,447 0.28% 3,674,056
2022-05-25 2022-05-23 0.450 7,988,511 -37,789 0.28% 3,593,845
2022-05-23 2022-05-19 0.445 8,026,300 -47,235 0.28% 3,568,365
2022-05-18 2022-05-16 0.460 8,073,535 -47,235 0.28% 3,717,556
2022-05-17 2022-05-13 0.445 8,120,770 -94,470 0.29% 3,610,365
2022-05-16 2022-05-12 0.434 8,215,240 -273,964 0.29% 3,565,403
2022-05-13 2022-05-11 0.439 8,489,204 -9,447 0.30% 3,729,234
2022-05-10 2022-05-05 0.476 8,498,651 -96,360 0.30% 4,048,248
2022-05-06 2022-05-04 0.476 8,595,011 -141,705 0.30% 4,094,148
2022-05-05 2022-05-03 0.460 8,736,716 -94,471 0.31% 4,022,926
2022-05-04 2022-04-29 0.460 8,831,187 -47,235 0.31% 4,066,426
2022-04-29 2022-04-27 0.455 8,878,422 -47,235 0.31% 4,041,186
2022-04-28 2022-04-26 0.455 8,925,657 +47,235 0.31% 4,062,686
2022-04-27 2022-04-25 0.460 8,878,422 +141,706 0.31% 4,088,176
2022-04-26 2022-04-22 0.487 8,736,716 +47,235 0.31% 4,254,129
2022-04-25 2022-04-21 0.487 8,689,481 +56,682 0.31% 4,231,129
2022-04-22 2022-04-20 0.498 8,632,799 -472,352 0.30% 4,294,910
2022-04-21 2022-04-19 0.503 9,105,151 -188,940 0.32% 4,578,101
2022-04-20 2022-04-14 0.508 9,294,091 -9,447 0.33% 4,722,291
2022-04-14 2022-04-12 0.476 9,303,538 -9,447 0.33% 4,431,648
2022-04-13 2022-04-11 0.482 9,312,985 +425,116 0.33% 4,485,438
2022-04-12 2022-04-08 0.487 8,887,869 -47,235 0.31% 4,327,729
2022-04-11 2022-04-07 0.498 8,935,104 -139,816 0.31% 4,445,310
2022-04-08 2022-04-06 0.503 9,074,920 -94,471 0.32% 4,562,900
2022-04-07 2022-04-04 0.492 9,169,391 +71,798 0.32% 4,513,340
2022-04-06 2022-04-01 0.476 9,097,593 -68,019 0.32% 4,333,548
2022-04-04 2022-03-31 0.466 9,165,612 -151,152 0.32% 4,268,927
2022-04-01 2022-03-30 0.450 9,316,764 -56,682 0.33% 4,191,395
2022-03-31 2022-03-29 0.450 9,373,446 +24,562 0.33% 4,216,895
2022-03-30 2022-03-28 0.434 9,348,884 +73,687 0.33% 4,057,403
2022-03-29 2022-03-25 0.434 9,275,197 +43,456 0.33% 4,025,423
2022-03-28 2022-03-24 0.450 9,231,741 +37,788 0.33% 4,153,145
2022-03-25 2022-03-23 0.460 9,193,953 +9,447 0.32% 4,233,466
2022-03-24 2022-03-22 0.466 9,184,506 +37,788 0.32% 4,277,727
2022-03-23 2022-03-21 0.450 9,146,718 +66,130 0.32% 4,114,895
2022-03-22 2022-03-18 0.445 9,080,588 +28,341 0.32% 4,037,084
2022-03-17 2022-03-15 0.418 9,052,247 +7,557 0.32% 3,784,932
2022-03-16 2022-03-14 0.445 9,044,690 +54,793 0.32% 4,021,125
2022-03-15 2022-03-11 0.487 8,989,897 +9,447 0.32% 4,377,409
2022-03-14 2022-03-10 0.503 8,980,450 -113,364 0.32% 4,515,400
2022-03-11 2022-03-09 0.503 9,093,814 -37,788 0.32% 4,572,400
2022-03-10 2022-03-08 0.492 9,131,602 -56,683 0.32% 4,494,739
2022-03-07 2022-03-03 0.519 9,188,285 -18,894 0.32% 4,765,792
2022-03-04 2022-03-02 0.513 9,207,179 -7,557 0.32% 4,726,862
2022-03-01 2022-02-25 0.503 9,214,736 +7,557 0.32% 4,633,200
2022-02-25 2022-02-23 0.503 9,207,179 +18,894 0.32% 4,629,401
2022-02-24 2022-02-22 0.508 9,188,285 -47,235 0.32% 4,668,531
2022-02-23 2022-02-21 0.503 9,235,520 -3,779 0.33% 4,643,650
2022-02-22 2022-02-18 0.498 9,239,299 +35,899 0.33% 4,596,650
2022-02-21 2022-02-17 0.503 9,203,400 +52,904 0.32% 4,627,500
2022-02-18 2022-02-16 0.503 9,150,496 +45,345 0.32% 4,600,900
2022-02-17 2022-02-15 0.513 9,105,151 +88,802 0.32% 4,674,482
2022-02-16 2022-02-14 0.519 9,016,349 +28,342 0.32% 4,676,612
2022-02-15 2022-02-11 0.524 8,988,007 +45,345 0.32% 4,709,482
2022-02-14 2022-02-10 0.540 8,942,662 +66,130 0.31% 4,827,714
2022-02-11 2022-02-09 0.519 8,876,532 +9,447 0.31% 4,604,092
2022-02-10 2022-02-08 0.529 8,867,085 -28,342 0.31% 4,693,053
2022-02-09 2022-02-07 0.540 8,895,427 +9,447 0.31% 4,802,214
2022-02-08 2022-02-04 0.519 8,885,980 +37,789 0.31% 4,608,992
2022-02-07 2022-01-31 0.503 8,848,191 +9,447 0.31% 4,448,900
2022-01-28 2022-01-26 0.513 8,838,744 +11,336 0.31% 4,537,711
2022-01-27 2022-01-25 0.492 8,827,408 +9,447 0.31% 4,345,009
2022-01-25 2022-01-21 0.508 8,817,961 +69,908 0.31% 4,480,371
2022-01-24 2022-01-20 0.513 8,748,053 +217,282 0.31% 4,491,151
2022-01-21 2022-01-19 0.519 8,530,771 +145,484 0.30% 4,424,752
2022-01-20 2022-01-18 0.529 8,385,287 -198,387 0.30% 4,438,053
2022-01-19 2022-01-17 0.524 8,583,674 -94,471 0.30% 4,497,622
2022-01-18 2022-01-14 0.513 8,678,145 -94,470 0.31% 4,455,262
2022-01-17 2022-01-13 0.508 8,772,615 +188,941 0.31% 4,457,331
2022-01-14 2022-01-12 0.503 8,583,674 -224,840 0.30% 4,315,900
2022-01-13 2022-01-11 0.492 8,808,514 +9,447 0.31% 4,335,709
2022-01-11 2022-01-07 0.498 8,799,067 -28,341 0.31% 4,377,630
2022-01-10 2022-01-06 0.487 8,827,408 -47,235 0.31% 4,298,289
2022-01-05 2022-01-03 0.476 8,874,643 +198,388 0.31% 4,227,348
2022-01-04 2021-12-31 0.450 8,676,255 +26,451 0.31% 3,903,245
2022-01-03 2021-12-29 0.450 8,649,804 +28,341 0.30% 3,891,345
2021-12-30 2021-12-28 0.455 8,621,463 -9,447 0.30% 3,924,226
2021-12-22 2021-12-20 0.439 8,630,910 +9,447 0.30% 3,791,484
2021-12-16 2021-12-14 0.460 8,621,463 +94,471 0.30% 3,969,856
2021-12-14 2021-12-10 0.466 8,526,992 -9,447 0.30% 3,971,487
2021-12-13 2021-12-09 0.471 8,536,439 +9,447 0.30% 4,021,067
2021-12-02 2021-11-30 0.455 8,526,992 -7,558 0.30% 3,881,225
2021-11-29 2021-11-25 0.487 8,534,550 -9,447 0.30% 4,155,689
2021-11-25 2021-11-23 0.487 8,543,997 +94,470 0.30% 4,160,289
2021-11-23 2021-11-19 0.498 8,449,527 +9,447 0.30% 4,203,730
2021-11-19 2021-11-17 0.492 8,440,080 -94,470 0.30% 4,154,360
2021-11-18 2021-11-16 0.498 8,534,550 +75,576 0.30% 4,246,030
2021-11-17 2021-11-15 0.498 8,458,974 -1,672,124 0.30% 4,208,430
2021-11-16 2021-11-12 0.513 10,131,098 +9,447 0.36% 5,201,191
2021-11-12 2021-11-10 0.519 10,121,651 +94,470 0.36% 5,249,912
2021-11-10 2021-11-08 0.524 10,027,181 +47,235 0.35% 5,253,982
2021-11-09 2021-11-05 0.519 9,979,946 +56,682 0.35% 5,176,412
2021-11-05 2021-11-03 0.540 9,923,264 -18,894 0.35% 5,357,094
2021-11-02 2021-10-29 0.561 9,942,158 +18,894 0.35% 5,577,776
2021-11-01 2021-10-28 0.550 9,923,264 +73,687 0.35% 5,462,135
2021-10-29 2021-10-27 0.572 9,849,577 +9,447 0.35% 5,630,097
2021-10-27 2021-10-25 0.572 9,840,130 -94,470 0.35% 5,624,697
2021-10-26 2021-10-22 0.561 9,934,600 +18,894 0.35% 5,573,536
2021-10-21 2021-10-19 0.572 9,915,706 -26,452 0.35% 5,667,897
2021-10-19 2021-10-15 0.572 9,942,158 -37,788 0.35% 5,683,017
2021-10-18 2021-10-12 0.540 9,979,946 +9,447 0.35% 5,387,694
2021-10-15 2021-10-11 0.550 9,970,499 +11,337 0.35% 5,488,135
2021-10-12 2021-10-08 0.561 9,959,162 +28,341 0.35% 5,587,316
2021-10-11 2021-10-07 0.561 9,930,821 +9,447 0.35% 5,571,416
2021-10-08 2021-10-06 0.572 9,921,374 -141,706 0.35% 5,671,137
2021-10-07 2021-10-05 0.572 10,063,080 +54,793 0.35% 5,752,137
2021-10-06 2021-10-04 0.529 10,008,287 +9,447 0.35% 5,297,053
2021-10-04 2021-09-29 0.524 9,998,840 +9,447 0.35% 5,239,132
2021-09-30 2021-09-28 0.550 9,989,393 -28,341 0.35% 5,498,535
2021-09-29 2021-09-27 0.508 10,017,734 +37,788 0.35% 5,089,971
2021-09-28 2021-09-24 0.513 9,979,946 -26,452 0.35% 5,123,591
2021-09-24 2021-09-21 0.482 10,006,398 +5,669 0.35% 4,819,408
2021-09-23 2021-09-20 0.487 10,000,729 -20,784 0.35% 4,869,609
2021-09-21 2021-09-17 0.519 10,021,513 +77,466 0.35% 5,197,972
2021-09-20 2021-09-16 0.550 9,944,047 -153,042 0.35% 5,473,575
2021-09-17 2021-09-15 0.561 10,097,089 +15,115 0.36% 5,664,696
2021-09-16 2021-09-14 0.540 10,081,974 +119,033 0.35% 5,442,774
2021-09-14 2021-09-10 0.471 9,962,941 -28,341 0.35% 4,693,017
2021-09-09 2021-09-07 0.466 9,991,282 -9,447 0.35% 4,653,486
2021-09-07 2021-09-03 0.466 10,000,729 +9,447 0.35% 4,657,886
2021-08-30 2021-08-26 0.476 9,991,282 +9,447 0.35% 4,759,248
2021-08-27 2021-08-25 0.487 9,981,835 -103,918 0.35% 4,860,409
2021-08-24 2021-08-20 0.450 10,085,753 +47,235 0.36% 4,537,345
2021-07-30 2021-07-28 0.482 10,038,518 -132,258 0.35% 4,834,878
2021-07-28 2021-07-26 0.492 10,170,776 +9,447 0.36% 5,006,239
2021-07-26 2021-07-22 0.508 10,161,329 -28,341 0.36% 5,162,931
2021-07-22 2021-07-20 0.455 10,189,670 -5,668 0.36% 4,638,026
2021-07-21 2021-07-19 0.466 10,195,338 +18,894 0.36% 4,748,526
2021-07-19 2021-07-15 0.503 10,176,444 +28,341 0.36% 5,116,750
2021-07-14 2021-07-12 0.513 10,148,103 -3,779 0.36% 5,209,921
2021-07-13 2021-07-09 0.519 10,151,882 -906,915 0.36% 5,265,592
2021-07-12 2021-07-08 0.519 11,058,797 +9,447 0.39% 5,735,992
2021-06-25 2021-06-23 0.561 11,049,350 -18,894 0.39% 6,198,936
2021-06-23 2021-06-21 0.540 11,068,244 +39,677 0.39% 5,975,214
2021-06-22 2021-06-18 0.550 11,028,567 +35,899 0.39% 6,070,535
2021-06-21 2021-06-17 0.561 10,992,668 +9,447 0.39% 6,167,136
2021-06-10 2021-06-08 0.561 10,983,221 -9,447 0.39% 6,161,836
2021-06-03 2021-06-01 0.572 10,992,668 -28,341 0.39% 6,283,497
2021-06-01 2021-05-28 0.550 11,021,009 -9,447 0.39% 6,066,375
2021-05-24 2021-05-20 0.561 11,030,456 +28,341 0.39% 6,188,336
2021-05-21 2021-05-18 0.582 11,002,115 -207,835 0.39% 6,405,358
2021-05-17 2021-05-13 0.529 11,209,950 +9,447 0.39% 5,933,053
2021-05-13 2021-05-11 0.540 11,200,503 +85,024 0.39% 6,046,614
2021-05-12 2021-05-10 0.603 11,115,479 -28,341 0.39% 6,706,680
2021-05-10 2021-05-06 0.561 11,143,820 -28,342 0.39% 6,251,936
2021-04-28 2021-04-26 0.513 11,172,162 +37,789 0.39% 5,735,662
2021-04-26 2021-04-22 0.519 11,134,373 +18,894 0.39% 5,775,192
2021-04-23 2021-04-21 0.524 11,115,479 +18,894 0.39% 5,824,222
2021-04-22 2021-04-20 0.540 11,096,585 +37,788 0.39% 5,990,514
2021-04-20 2021-04-16 0.550 11,058,797 +18,894 0.39% 6,087,175
2021-04-19 2021-04-15 0.540 11,039,903 -18,894 0.39% 5,959,914
2021-03-26 2021-03-24 0.519 11,058,797 +18,894 0.39% 5,735,992
2021-03-25 2021-03-23 0.550 11,039,903 -66,129 0.39% 6,076,775
2021-03-24 2021-03-22 0.550 11,106,032 -18,894 0.39% 6,113,175
2021-03-23 2021-03-19 0.529 11,124,926 +18,894 0.39% 5,888,053
2021-03-19 2021-03-17 0.593 11,106,032 +37,788 0.39% 6,583,419
2021-03-18 2021-03-16 0.614 11,068,244 +132,258 0.39% 6,795,341
2021-03-17 2021-03-15 0.625 10,935,986 -9,447 0.39% 6,829,903
2021-03-16 2021-03-12 0.614 10,945,433 -85,023 0.39% 6,719,942
2021-03-15 2021-03-11 0.635 11,030,456 -9,447 0.39% 7,005,664
2021-03-12 2021-03-10 0.614 11,039,903 +103,917 0.39% 6,777,941
2021-03-11 2021-03-09 0.625 10,935,986 +9,447 0.39% 6,829,903
2021-03-10 2021-03-08 0.635 10,926,539 -60,461 0.38% 6,939,664
2021-03-08 2021-03-04 0.625 10,987,000 -22,673 0.39% 6,861,763
2021-03-05 2021-03-03 0.635 11,009,673 -18,894 0.39% 6,992,464
2021-03-04 2021-03-02 0.603 11,028,567 +47,236 0.39% 6,654,241
2021-03-02 2021-02-26 0.625 10,981,331 -3,779 0.39% 6,858,222
2021-03-01 2021-02-25 0.667 10,985,110 -9,447 0.39% 7,325,707
2021-02-26 2021-02-24 0.646 10,994,557 +132,258 0.39% 7,099,244
2021-02-24 2021-02-22 0.667 10,862,299 -113,364 0.38% 7,243,807
2021-02-23 2021-02-19 0.677 10,975,663 -18,894 0.39% 7,435,588
2021-02-22 2021-02-18 0.656 10,994,557 +90,691 0.39% 7,215,626
2021-02-19 2021-02-17 0.720 10,903,866 -302,305 0.38% 7,848,632
2021-02-18 2021-02-16 0.614 11,206,171 -171,936 0.39% 6,880,022
2021-02-17 2021-02-11 0.561 11,378,107 +132,259 0.40% 6,383,376
2021-02-16 2021-02-09 0.582 11,245,848 -500,693 0.40% 6,547,258
2021-02-10 2021-02-08 0.593 11,746,541 +351,429 0.41% 6,963,099
2021-02-09 2021-02-05 0.529 11,395,112 -103,917 0.40% 6,031,053
2021-02-08 2021-02-04 0.524 11,499,029 -126,590 0.40% 6,025,193
2021-02-05 2021-02-03 0.503 11,625,619 -5,668 0.41% 5,845,400
2021-02-04 2021-02-02 0.492 11,631,287 +3,778 0.41% 5,725,129
2021-02-03 2021-02-01 0.482 11,627,509 +141,706 0.41% 5,600,188
2021-02-02 2021-01-29 0.503 11,485,803 -28,341 0.40% 5,775,100
2021-02-01 2021-01-28 0.529 11,514,144 +43,456 0.41% 6,094,053
2021-01-29 2021-01-27 0.508 11,470,688 -56,682 0.40% 5,828,211
2021-01-25 2021-01-21 0.498 11,527,370 +9,447 0.41% 5,734,990
2021-01-22 2021-01-20 0.498 11,517,923 +85,023 0.41% 5,730,290
2021-01-21 2021-01-19 0.503 11,432,900 -9,447 0.40% 5,748,501
2021-01-20 2021-01-18 0.492 11,442,347 +9,447 0.40% 5,632,129
2021-01-19 2021-01-15 0.487 11,432,900 +9,447 0.40% 5,566,969
2021-01-15 2021-01-13 0.503 11,423,453 -58,571 0.40% 5,743,751
2021-01-13 2021-01-11 0.482 11,482,024 +9,447 0.40% 5,530,118
2021-01-11 2021-01-07 0.487 11,472,577 +20,783 0.40% 5,586,289
2021-01-08 2021-01-06 0.492 11,451,794 -20,783 0.40% 5,636,779
2021-01-07 2021-01-05 0.471 11,472,577 +18,894 0.40% 5,404,127
2021-01-06 2021-01-04 0.476 11,453,683 +9,447 0.40% 5,455,848
2020-12-29 2020-12-24 0.466 11,444,236 +28,341 0.40% 5,330,207
2020-12-28 2020-12-22 0.466 11,415,895 +47,235 0.40% 5,317,007
2020-12-17 2020-12-15 0.487 11,368,660 +28,341 0.40% 5,535,689
2020-12-11 2020-12-09 0.492 11,340,319 +30,231 0.40% 5,581,909
2020-12-10 2020-12-08 0.508 11,310,088 +68,018 0.40% 5,746,611
2020-12-09 2020-12-07 0.529 11,242,070 +9,447 0.40% 5,950,053
2020-12-08 2020-12-04 0.529 11,232,623 +37,789 0.40% 5,945,053
2020-12-07 2020-12-03 0.540 11,194,834 -18,894 0.39% 6,043,554
2020-12-04 2020-12-02 0.513 11,213,728 -18,895 0.39% 5,757,001
2020-12-03 2020-12-01 0.498 11,232,623 -18,894 0.40% 5,588,350
2020-12-02 2020-11-30 0.466 11,251,517 +49,125 0.40% 5,240,447
2020-12-01 2020-11-27 0.471 11,202,392 +28,341 0.39% 5,276,857
2020-11-30 2020-11-26 0.487 11,174,051 -37,788 0.39% 5,440,929
2020-11-27 2020-11-25 0.508 11,211,839 -9,447 0.39% 5,696,691
2020-11-26 2020-11-24 0.460 11,221,286 -66,129 0.40% 5,166,976
2020-11-25 2020-11-23 0.460 11,287,415 -9,447 0.40% 5,197,426
2020-11-19 2020-11-17 0.413 11,296,862 -9,447 0.40% 4,663,661
2020-11-12 2020-11-10 0.402 11,306,309 -28,342 0.40% 4,547,880
2020-10-28 2020-10-23 0.344 11,334,651 +28,342 0.40% 3,899,385
2020-10-23 2020-10-21 0.328 11,306,309 +47,235 0.40% 3,710,113
2020-10-08 2020-10-06 0.349 11,259,074 +66,129 0.40% 3,932,975
2020-09-30 2020-09-28 0.360 11,192,945 +94,470 0.39% 4,028,356
2020-09-28 2020-09-24 0.381 11,098,475 -56,682 0.39% 4,229,318
2020-09-21 2020-09-17 0.429 11,155,157 -9,447 0.39% 4,782,283
2020-09-03 2020-09-01 0.429 11,164,604 -5,668 0.39% 4,786,333
2020-08-28 2020-08-26 0.429 11,170,272 +9,447 0.39% 4,788,763
2020-08-27 2020-08-25 0.434 11,160,825 +47,235 0.39% 4,843,783
2020-08-10 2020-08-06 0.487 11,113,590 +9,447 0.39% 5,411,489
2020-08-07 2020-08-05 0.487 11,104,143 +9,447 0.39% 5,406,889
2020-08-05 2020-08-03 0.492 11,094,696 -9,447 0.39% 5,461,009
2020-07-27 2020-07-23 0.476 11,104,143 -219,171 0.39% 5,289,348
2020-07-24 2020-07-22 0.482 11,323,314 +1,889 0.40% 5,453,678
2020-07-21 2020-07-17 0.471 11,321,425 +1,890 0.40% 5,332,927
2020-07-20 2020-07-16 0.476 11,319,535 -94,471 0.40% 5,391,948
2020-07-17 2020-07-15 0.487 11,414,006 +9,447 0.40% 5,557,769
2020-07-15 2020-07-13 0.503 11,404,559 +37,789 0.40% 5,734,251
2020-07-10 2020-07-08 0.513 11,366,770 -94,471 0.40% 5,835,571
2020-07-08 2020-07-06 0.519 11,461,241 -1,893,185 0.40% 5,944,732
2020-07-06 2020-07-02 0.487 13,354,426 -1,143,091 0.47% 6,502,609
2020-06-30 2020-06-26 0.487 14,497,517 -5,668 0.51% 7,059,209
2020-06-26 2020-06-23 0.498 14,503,185 -183,273 0.51% 7,215,490
2020-06-18 2020-06-16 0.476 14,686,458 +1,890 0.52% 6,995,748
2020-06-16 2020-06-12 0.482 14,684,568 +1,889 0.52% 7,072,568
2020-06-15 2020-06-11 0.487 14,682,679 -94,470 0.52% 7,149,369
2020-06-12 2020-06-10 0.503 14,777,149 +94,470 0.52% 7,430,000
2020-06-11 2020-06-09 0.519 14,682,679 -94,470 0.52% 7,615,632
2020-06-10 2020-06-08 0.498 14,777,149 -1,890 0.52% 7,351,790
2020-06-08 2020-06-04 0.455 14,779,039 -1,889 0.52% 6,726,966
2020-06-05 2020-06-03 0.466 14,780,928 -113,365 0.52% 6,884,287
2020-06-04 2020-06-02 0.423 14,894,293 -28,341 0.52% 6,306,443
2020-06-03 2020-06-01 0.439 14,922,634 +96,360 0.53% 6,555,384
2020-05-29 2020-05-27 0.476 14,826,274 -1,889 0.52% 7,062,348
2020-05-28 2020-05-26 0.476 14,828,163 -1,890 0.52% 7,063,248
2020-05-22 2020-05-20 0.498 14,830,053 +1,890 0.52% 7,378,110
2020-05-21 2020-05-19 0.508 14,828,163 -285,301 0.52% 7,534,131
2020-05-20 2020-05-18 0.476 15,113,464 -96,360 0.53% 7,199,148
2020-05-18 2020-05-14 0.460 15,209,824 +96,360 0.54% 7,003,546
2020-05-14 2020-05-12 0.482 15,113,464 +1,890 0.53% 7,279,138
2020-05-13 2020-05-11 0.492 15,111,574 +1,889 0.53% 7,438,189
2020-05-12 2020-05-08 0.487 15,109,685 +188,941 0.53% 7,357,289
2020-05-11 2020-05-07 0.487 14,920,744 +18,894 0.53% 7,265,289
2020-05-07 2020-05-05 0.492 14,901,850 +1,889 0.52% 7,334,959
2020-05-06 2020-05-04 0.492 14,899,961 -1,889 0.52% 7,334,029
2020-05-05 2020-04-29 0.513 14,901,850 -24,563 0.52% 7,650,441
2020-05-04 2020-04-28 0.466 14,926,413 +5,669 0.53% 6,952,047
2020-04-29 2020-04-27 0.476 14,920,744 +160,599 0.53% 7,107,348
2020-04-24 2020-04-22 0.503 14,760,145 +94,471 0.52% 7,421,450
2020-04-23 2020-04-21 0.513 14,665,674 -9,447 0.52% 7,529,191
2020-04-22 2020-04-20 0.540 14,675,121 +113,364 0.52% 7,922,394
2020-04-21 2020-04-17 0.540 14,561,757 -94,470 0.51% 7,861,194
2020-04-20 2020-04-16 0.540 14,656,227 +1,889 0.52% 7,912,194
2020-04-17 2020-04-15 0.540 14,654,338 +474,241 0.52% 7,911,174
2020-04-14 2020-04-08 0.614 14,180,097 +1,890 0.50% 8,705,862
2020-04-07 2020-04-03 0.572 14,178,207 -1,890 0.50% 8,104,377
2020-04-06 2020-04-02 0.572 14,180,097 -188,941 0.50% 8,105,457
2020-04-03 2020-04-01 0.524 14,369,038 +92,581 0.51% 7,529,003
2020-03-31 2020-03-27 0.513 14,276,457 +1,890 0.50% 7,329,372
2020-03-27 2020-03-25 0.529 14,274,567 -98,249 0.50% 7,555,053
2020-03-25 2020-03-23 0.492 14,372,816 +94,470 0.51% 7,074,559
2020-03-24 2020-03-20 0.524 14,278,346 -94,470 0.50% 7,481,482
2020-03-23 2020-03-19 0.492 14,372,816 +377,881 0.51% 7,074,559
2020-03-19 2020-03-17 0.582 13,994,935 -94,470 0.49% 8,147,758
2020-03-18 2020-03-16 0.582 14,089,405 +98,249 0.50% 8,202,758
2020-03-17 2020-03-13 0.582 13,991,156 +1,889 0.49% 8,145,558
2020-03-16 2020-03-12 0.603 13,989,267 +283,411 0.49% 8,440,621
2020-03-13 2020-03-11 0.656 13,705,856 +96,360 0.48% 8,995,026
2020-03-12 2020-03-10 0.677 13,609,496 +141,705 0.48% 9,219,908
2020-03-11 2020-03-09 0.667 13,467,791 +96,360 0.47% 8,981,347
2020-03-05 2020-03-03 0.794 13,371,431 +9,447 0.47% 10,615,580
2020-02-26 2020-02-24 0.783 13,361,984 +94,471 0.47% 10,466,639
2020-02-19 2020-02-17 0.826 13,267,513 +387,328 0.47% 10,954,402
2020-02-17 2020-02-13 0.857 12,880,185 -28,341 0.45% 11,043,626
2020-02-14 2020-02-12 0.815 12,908,526 -358,987 0.45% 10,521,361
2020-02-11 2020-02-07 0.804 13,267,513 +56,682 0.47% 10,673,520
2020-02-10 2020-02-06 0.826 13,210,831 -9,447 0.47% 10,907,602
2020-02-05 2020-02-03 0.783 13,220,278 +188,940 0.47% 10,355,638
2020-01-31 2020-01-29 0.783 13,031,338 -47,235 0.46% 10,207,639
2020-01-30 2020-01-24 0.826 13,078,573 -28,341 0.46% 10,798,403
2020-01-23 2020-01-21 0.857 13,106,914 +47,235 0.46% 11,238,026
2020-01-14 2020-01-10 0.879 13,059,679 +188,941 0.46% 11,474,008
2020-01-10 2020-01-08 0.857 12,870,738 +107,696 0.45% 11,035,526
2020-01-08 2020-01-06 0.921 12,763,042 +45,346 0.45% 11,753,792
2020-01-07 2020-01-03 0.995 12,717,696 +18,894 0.45% 12,654,379
2020-01-06 2020-01-02 0.995 12,698,802 -18,894 0.45% 12,635,580
2020-01-03 2019-12-31 0.942 12,717,696 -149,263 0.45% 11,981,274
2020-01-02 2019-12-27 0.932 12,866,959 -1,133,644 0.45% 11,985,693
2019-12-30 2019-12-24 0.889 14,000,603 +273,964 0.49% 12,448,889
2019-12-19 2019-12-17 0.889 13,726,639 +66,129 0.48% 12,205,289
2019-11-25 2019-11-21 0.783 13,660,510 +472,352 0.48% 10,700,478
2019-11-22 2019-11-20 0.783 13,188,158 +11,336 0.46% 10,330,478
2019-11-13 2019-11-11 0.804 13,176,822 +28,341 0.46% 10,600,561
2019-11-12 2019-11-08 0.857 13,148,481 +105,807 0.46% 11,273,666
2019-11-11 2019-11-07 0.889 13,042,674 -88,802 0.46% 11,597,129
2019-11-06 2019-11-04 0.847 13,131,476 -5,668 0.46% 11,120,085
2019-11-05 2019-11-01 0.836 13,137,144 +387,328 0.46% 10,985,823
2019-10-31 2019-10-29 0.857 12,749,816 +3,779 0.45% 10,931,846
2019-10-30 2019-10-28 0.857 12,746,037 -28,341 0.45% 10,928,606
2019-10-28 2019-10-24 0.857 12,774,378 -94,471 0.45% 10,952,906
2019-10-03 2019-09-30 0.826 12,868,849 +9,447 0.45% 10,625,243
2019-10-02 2019-09-27 0.847 12,859,402 +566,822 0.45% 10,889,685
2019-09-30 2019-09-26 0.836 12,292,580 +9,447 0.43% 10,279,564
2019-09-27 2019-09-25 0.847 12,283,133 +156,821 0.43% 10,401,685
2019-09-19 2019-09-17 0.974 12,126,312 +9,447 0.43% 11,809,218
2019-09-18 2019-09-16 0.932 12,116,865 +651,845 0.43% 11,286,973
2019-09-16 2019-09-12 0.857 11,465,020 +9,447 0.40% 9,830,246
2019-09-13 2019-09-11 0.857 11,455,573 +37,789 0.40% 9,822,146
2019-09-10 2019-09-06 0.879 11,417,784 -28,342 0.40% 10,031,468
2019-09-09 2019-09-05 0.910 11,446,126 -94,470 0.40% 10,419,852
2019-09-03 2019-08-30 0.847 11,540,596 -160,599 0.41% 9,772,885
2019-08-29 2019-08-27 0.868 11,701,195 +94,470 0.41% 10,156,607
2019-08-21 2019-08-19 0.836 11,606,725 +9,447 0.41% 9,706,024
2019-08-15 2019-08-13 0.752 11,597,278 +408,112 0.41% 8,716,035
2019-08-14 2019-08-12 0.815 11,189,166 +472,351 0.39% 9,119,961
2019-08-12 2019-08-08 0.847 10,716,815 +9,447 0.38% 9,075,285
2019-08-09 2019-08-07 0.836 10,707,368 +75,577 0.38% 8,953,944
2019-08-08 2019-08-06 0.847 10,631,791 +94,470 0.37% 9,003,285
2019-08-07 2019-08-05 0.889 10,537,321 +188,941 0.37% 9,369,449
2019-08-06 2019-08-02 0.953 10,348,380 -708,528 0.36% 9,858,695
2019-08-05 2019-08-01 0.974 11,056,908 +47,235 0.39% 10,767,778
2019-08-01 2019-07-30 0.984 11,009,673 +94,471 0.39% 10,838,319
2019-07-29 2019-07-25 1.006 10,915,202 +75,576 0.38% 10,976,400
2019-07-26 2019-07-24 0.984 10,839,626 -47,235 0.38% 10,670,919
2019-07-22 2019-07-18 1.006 10,886,861 +18,894 0.38% 10,947,901
2019-07-18 2019-07-16 1.048 10,867,967 +94,470 0.38% 11,389,065
2019-07-15 2019-07-11 1.069 10,773,497 +113,365 0.38% 11,518,147
2019-07-10 2019-07-08 1.016 10,660,132 +28,341 0.38% 10,832,741
2019-07-09 2019-07-05 1.027 10,631,791 +18,894 0.37% 10,916,483
2019-07-08 2019-07-04 1.037 10,612,897 +283,411 0.37% 11,009,424
2019-07-05 2019-07-03 1.048 10,329,486 -283,411 0.36% 10,824,765
2019-07-03 2019-06-28 1.090 10,612,897 +18,894 0.37% 11,571,129
2019-06-28 2019-06-26 1.069 10,594,003 +94,470 0.37% 11,326,247
2019-06-27 2019-06-25 1.090 10,499,533 -18,894 0.37% 11,447,529
2019-06-25 2019-06-21 1.090 10,518,427 -9,447 0.37% 11,468,129
2019-06-24 2019-06-20 1.080 10,527,874 -37,788 0.37% 11,366,988
2019-06-21 2019-06-19 1.037 10,565,662 -37,788 0.37% 10,960,424
2019-06-18 2019-06-14 0.974 10,603,450 +18,894 0.37% 10,326,177
2019-06-17 2019-06-13 0.984 10,584,556 +9,447 0.37% 10,419,818
2019-06-14 2019-06-12 1.006 10,575,109 +28,341 0.37% 10,634,401
2019-06-13 2019-06-11 1.037 10,546,768 -9,447 0.37% 10,940,824
2019-06-11 2019-06-06 0.995 10,556,215 -566,822 0.37% 10,503,660
2019-06-10 2019-06-05 0.974 11,123,037 +226,729 0.39% 10,832,178
2019-06-05 2019-06-03 0.974 10,896,308 +9,447 0.38% 10,611,377
2019-05-31 2019-05-29 1.059 10,886,861 -18,894 0.38% 11,524,106
2019-05-30 2019-05-28 1.060 10,905,755 -9,447 0.38% 11,561,801
2019-05-29 2019-05-27 1.017 10,915,202 +125,690 0.38% 11,104,268
2019-05-28 2019-05-24 1.007 10,789,512 +9,338 0.38% 10,860,860
2019-05-24 2019-05-22 1.017 10,780,174 +18,677 0.38% 10,966,901
2019-05-22 2019-05-20 1.017 10,761,497 +197,971 0.38% 10,947,900
2019-05-20 2019-05-16 1.082 10,563,526 +80,309 0.38% 11,425,227
2019-05-16 2019-05-14 1.049 10,483,217 -373,530 0.37% 11,001,583
2019-05-15 2019-05-10 1.092 10,856,747 -46,692 0.39% 11,858,628
2019-05-14 2019-05-09 1.049 10,903,439 +46,692 0.39% 11,442,584
2019-05-10 2019-05-08 1.082 10,856,747 +84,044 0.39% 11,742,367
2019-05-08 2019-05-06 1.082 10,772,703 +127,000 0.38% 11,651,467
2019-05-02 2019-04-29 1.178 10,645,703 +354,853 0.38% 12,540,117
2019-04-30 2019-04-26 1.189 10,290,850 +140,074 0.37% 12,232,318
2019-04-29 2019-04-25 1.231 10,150,776 -28,015 0.36% 12,500,622
2019-04-26 2019-04-24 1.274 10,178,791 +102,721 0.36% 12,971,127
2019-04-25 2019-04-23 1.274 10,076,070 +9,338 0.36% 12,840,226
2019-04-24 2019-04-18 1.264 10,066,732 -46,691 0.36% 12,720,526
2019-04-23 2019-04-17 1.253 10,113,423 -14,941 0.36% 12,671,224
2019-04-18 2019-04-16 1.231 10,128,364 +33,618 0.36% 12,473,022
2019-04-17 2019-04-15 1.242 10,094,746 -74,706 0.36% 12,539,723
2019-04-16 2019-04-12 1.264 10,169,452 -186,765 0.36% 12,850,325
2019-04-12 2019-04-10 1.285 10,356,217 +28,014 0.37% 13,308,127
2019-04-10 2019-04-08 1.328 10,328,203 +9,339 0.37% 13,714,532
2019-04-09 2019-04-04 1.264 10,318,864 -168,089 0.37% 13,039,125
2019-04-08 2019-04-03 1.285 10,486,953 -214,779 0.37% 13,476,128
2019-04-04 2019-04-02 1.328 10,701,732 +18,676 0.38% 14,210,531
2019-04-01 2019-03-28 1.339 10,683,056 -41,088 0.38% 14,300,133
2019-03-29 2019-03-27 1.264 10,724,144 -513,604 0.38% 13,551,245
2019-03-28 2019-03-26 1.253 11,237,748 +819,898 0.40% 14,079,904
2019-03-27 2019-03-25 1.157 10,417,850 -196,103 0.37% 12,048,595
2019-03-26 2019-03-22 1.157 10,613,953 +18,677 0.38% 12,275,395
2019-03-25 2019-03-21 1.178 10,595,276 +603,250 0.38% 12,480,716
2019-03-21 2019-03-19 1.146 9,992,026 -74,706 0.36% 11,449,114
2019-03-20 2019-03-18 1.124 10,066,732 -18,676 0.36% 11,319,112
2019-03-19 2019-03-15 1.103 10,085,408 -37,353 0.36% 11,124,109
2019-03-18 2019-03-14 1.103 10,122,761 +379,133 0.36% 11,165,309
2019-03-14 2019-03-12 1.092 9,743,628 +466,912 0.35% 10,642,788
2019-03-13 2019-03-11 1.060 9,276,716 +289,486 0.33% 9,834,765
2019-03-12 2019-03-08 1.028 8,987,230 +18,677 0.32% 9,239,142
2019-03-11 2019-03-07 1.028 8,968,553 +46,691 0.32% 9,219,941
2019-03-08 2019-03-06 1.049 8,921,862 +28,015 0.32% 9,363,024
2019-03-07 2019-03-05 1.082 8,893,847 +28,014 0.32% 9,619,347
2019-03-06 2019-03-04 1.103 8,865,833 +18,677 0.32% 9,778,929
2019-03-05 2019-03-01 1.114 8,847,156 -9,338 0.32% 9,853,070
2019-03-04 2019-02-28 1.114 8,856,494 +420,221 0.32% 9,863,470
2019-03-01 2019-02-27 1.082 8,436,273 -59,765 0.30% 9,124,447
2019-02-27 2019-02-25 1.092 8,496,038 -224,118 0.30% 9,280,068
2019-02-25 2019-02-21 1.049 8,720,156 +9,338 0.31% 9,151,344
2019-02-21 2019-02-19 1.039 8,710,818 +9,338 0.31% 9,048,263
2019-02-20 2019-02-18 1.028 8,701,480 -9,338 0.31% 8,945,382
2019-02-19 2019-02-15 0.942 8,710,818 -356,721 0.31% 8,208,733
2019-02-15 2019-02-13 0.953 9,067,539 -93,382 0.32% 8,641,994
2019-02-14 2019-02-12 0.921 9,160,921 +37,353 0.33% 8,436,691
2019-02-13 2019-02-11 0.921 9,123,568 +9,338 0.33% 8,402,291
2019-02-01 2019-01-30 0.953 9,114,230 +46,691 0.32% 8,686,494
2019-01-31 2019-01-29 0.932 9,067,539 +46,691 0.32% 8,447,792
2019-01-30 2019-01-28 0.953 9,020,848 -18,676 0.32% 8,597,495
2019-01-28 2019-01-24 0.964 9,039,524 -9,338 0.32% 8,712,095
2019-01-25 2019-01-23 0.900 9,048,862 -74,706 0.32% 8,139,689
2019-01-24 2019-01-22 0.932 9,123,568 +41,088 0.33% 8,499,992
2019-01-21 2019-01-17 0.932 9,082,480 -5,603 0.32% 8,461,712
2019-01-18 2019-01-16 0.921 9,088,083 +155,015 0.32% 8,369,611
2019-01-15 2019-01-11 0.867 8,933,068 +28,015 0.32% 7,748,546
2019-01-11 2019-01-09 0.867 8,905,053 +18,676 0.32% 7,724,246
2019-01-10 2019-01-08 0.835 8,886,377 +121,397 0.32% 7,422,563
2019-01-09 2019-01-07 0.846 8,764,980 +46,692 0.31% 7,415,024
2019-01-08 2019-01-04 0.900 8,718,288 -37,353 0.31% 7,842,329
2019-01-03 2018-12-31 0.835 8,755,641 +46,691 0.31% 7,313,362
2018-12-28 2018-12-24 0.825 8,708,950 +151,280 0.31% 7,181,102
2018-12-27 2018-12-20 0.857 8,557,670 +37,353 0.31% 7,331,284
2018-12-21 2018-12-19 0.878 8,520,317 +89,647 0.30% 7,481,766
2018-12-20 2018-12-18 0.921 8,430,670 +5,603 0.30% 7,764,171
2018-12-19 2018-12-17 0.974 8,425,067 +158,750 0.30% 8,210,116
2018-12-17 2018-12-13 1.028 8,266,317 +74,706 0.29% 8,498,022
2018-12-13 2018-12-11 1.017 8,191,611 +93,382 0.29% 8,333,501
2018-12-11 2018-12-07 1.049 8,098,229 +56,030 0.29% 8,498,664
2018-12-10 2018-12-06 1.039 8,042,199 +28,015 0.29% 8,353,743
2018-12-06 2018-12-04 1.124 8,014,184 +115,794 0.29% 9,011,211
2018-12-05 2018-12-03 1.124 7,898,390 +108,324 0.28% 8,881,011
2018-12-03 2018-11-29 1.049 7,790,066 +18,676 0.28% 8,175,263
2018-11-27 2018-11-23 1.071 7,771,390 +140,074 0.28% 8,322,106
2018-11-23 2018-11-21 1.071 7,631,316 +3,735 0.27% 8,172,106
2018-11-21 2018-11-19 1.167 7,627,581 -5,603 0.27% 8,903,236
2018-11-19 2018-11-15 1.146 7,633,184 +74,706 0.27% 8,746,294
2018-11-16 2018-11-14 1.124 7,558,478 +18,677 0.27% 8,498,811
2018-11-08 2018-11-06 1.210 7,539,801 +93,382 0.27% 9,123,739
2018-11-07 2018-11-05 1.231 7,446,419 -93,382 0.27% 9,170,222
2018-11-06 2018-11-02 1.221 7,539,801 -35,486 0.27% 9,204,480
2018-11-01 2018-10-30 1.157 7,575,287 +1,868 0.27% 8,761,075
2018-10-31 2018-10-29 1.178 7,573,419 +186,765 0.27% 8,921,117
2018-10-30 2018-10-26 1.189 7,386,654 +466,912 0.26% 8,780,218
2018-10-26 2018-10-24 1.167 6,919,742 +54,162 0.25% 8,077,016
2018-10-24 2018-10-22 1.242 6,865,580 +18,677 0.24% 8,528,443
2018-10-23 2018-10-19 1.178 6,846,903 +84,044 0.24% 8,065,316
2018-10-22 2018-10-18 1.199 6,762,859 +110,191 0.24% 8,111,159
2018-10-19 2018-10-16 1.242 6,652,668 +140,074 0.24% 8,263,963
2018-10-18 2018-10-15 1.253 6,512,594 +989,854 0.23% 8,159,704
2018-10-16 2018-10-12 1.231 5,522,740 +1,868 0.20% 6,801,222
2018-10-15 2018-10-11 1.199 5,520,872 +1,398,870 0.20% 6,621,559
2018-10-12 2018-10-10 1.403 4,122,002 +840,442 0.15% 5,782,479
2018-10-11 2018-10-09 1.446 3,281,560 -67,235 0.12% 4,744,043
2018-10-10 2018-10-08 1.392 3,348,795 +16,809 0.12% 4,661,938
2018-10-09 2018-10-05 1.446 3,331,986 -89,647 0.12% 4,816,943
2018-10-03 2018-09-28 1.392 3,421,633 -112,059 0.12% 4,763,337
2018-09-28 2018-09-26 1.381 3,533,692 -3,736 0.13% 4,881,496
2018-09-27 2018-09-24 1.285 3,537,428 -7,470 0.13% 4,545,728
2018-09-24 2018-09-20 1.317 3,544,898 -85,912 0.13% 4,669,210
2018-09-21 2018-09-19 1.317 3,630,810 +26,147 0.13% 4,782,370
2018-09-20 2018-09-18 1.221 3,604,663 +13,073 0.13% 4,400,521
2018-09-19 2018-09-17 1.210 3,591,590 +56,030 0.13% 4,346,100
2018-09-18 2018-09-14 1.189 3,535,560 -121,397 0.13% 4,202,578
2018-09-17 2018-09-13 1.231 3,656,957 -56,030 0.13% 4,503,521
2018-09-12 2018-09-10 1.114 3,712,987 -28,015 0.13% 4,135,150
2018-09-11 2018-09-07 1.135 3,741,002 +37,353 0.13% 4,246,473
2018-09-10 2018-09-06 1.124 3,703,649 +46,692 0.13% 4,164,412
2018-09-05 2018-09-03 1.146 3,656,957 +46,691 0.13% 4,190,233
2018-09-04 2018-08-31 1.157 3,610,266 -121,397 0.13% 4,175,394
2018-09-03 2018-08-30 1.135 3,731,663 -91,515 0.13% 4,235,872
2018-08-31 2018-08-29 1.124 3,823,178 -93,383 0.14% 4,298,811
2018-08-29 2018-08-27 1.114 3,916,561 +28,015 0.14% 4,361,871
2018-08-28 2018-08-24 1.071 3,888,546 +28,015 0.14% 4,164,106
2018-08-27 2018-08-23 1.071 3,860,531 +9,338 0.14% 4,134,106
2018-08-24 2018-08-22 1.082 3,851,193 +46,691 0.14% 4,165,347
2018-08-23 2018-08-21 1.060 3,804,502 -56,029 0.14% 4,033,365
2018-08-21 2018-08-17 1.039 3,860,531 +13,073 0.14% 4,010,083
2018-08-20 2018-08-16 1.017 3,847,458 +289,486 0.14% 3,914,101
2018-08-17 2018-08-15 1.060 3,557,972 +102,721 0.13% 3,772,005
2018-08-16 2018-08-14 1.124 3,455,251 +102,721 0.12% 3,885,111
2018-08-15 2018-08-13 1.135 3,352,530 -1,868 0.12% 3,805,512
2018-08-13 2018-08-09 1.167 3,354,398 -130,736 0.12% 3,915,395
2018-08-10 2018-08-08 1.167 3,485,134 +93,383 0.12% 4,067,996
2018-08-09 2018-08-07 1.157 3,391,751 -46,691 0.12% 3,922,674
2018-08-06 2018-08-02 1.114 3,438,442 -18,677 0.12% 3,829,390
2018-08-03 2018-08-01 1.189 3,457,119 -9,338 0.12% 4,109,338
2018-08-02 2018-07-31 1.253 3,466,457 -56,030 0.12% 4,343,164
2018-07-30 2018-07-26 1.264 3,522,487 +65,368 0.13% 4,451,086
2018-07-27 2018-07-25 1.274 3,457,119 +69,103 0.12% 4,405,506
2018-07-26 2018-07-24 1.264 3,388,016 +56,030 0.14% 4,281,165
2018-07-25 2018-07-23 1.167 3,331,986 -37,353 0.13% 3,889,235
2018-07-24 2018-07-20 1.157 3,369,339 -46,692 0.14% 3,896,754
2018-07-16 2018-07-12 1.135 3,416,031 +28,015 0.14% 3,877,593
2018-07-12 2018-07-10 1.124 3,388,016 +26,147 0.14% 3,809,512
2018-07-06 2018-07-04 1.103 3,361,869 +46,692 0.14% 3,708,110
2018-07-04 2018-06-29 1.210 3,315,177 -69,103 0.13% 4,011,619
2018-06-27 2018-06-25 1.146 3,384,280 +76,573 0.14% 3,877,793
2018-06-26 2018-06-22 1.135 3,307,707 +46,691 0.13% 3,754,633
2018-06-22 2018-06-20 1.124 3,261,016 -9,338 0.13% 3,666,712
2018-06-19 2018-06-14 1.221 3,270,354 +28,015 0.13% 3,992,401
2018-06-14 2018-06-12 1.285 3,242,339 +93,382 0.13% 4,166,527
2018-06-13 2018-06-11 1.285 3,148,957 +9,339 0.13% 4,046,528
2018-06-07 2018-06-05 1.264 3,139,618 +46,691 0.13% 3,967,285
2018-06-06 2018-06-04 1.296 3,092,927 -28,015 0.12% 4,007,648
2018-06-04 2018-05-31 1.328 3,120,942 +13,074 0.13% 4,144,212
2018-06-01 2018-05-30 1.274 3,107,868 +28,014 0.12% 3,960,446
2018-05-31 2018-05-29 1.349 3,079,854 -37,353 0.12% 4,155,614
2018-05-30 2018-05-28 1.360 3,117,207 +1,868 0.13% 4,239,395
2018-05-29 2018-05-25 1.424 3,115,339 -42,956 0.13% 4,437,021
2018-05-28 2018-05-24 1.510 3,158,295 -28,015 0.13% 4,768,770
2018-05-25 2018-05-23 1.414 3,186,310 -110,191 0.13% 4,503,980
2018-05-24 2018-05-21 1.456 3,296,501 +33,618 0.13% 4,800,944
2018-05-23 2018-05-18 1.489 3,262,883 -317,501 0.13% 4,856,807
2018-05-17 2018-05-15 1.317 3,580,384 +9,339 0.14% 4,715,951
2018-05-15 2018-05-11 1.274 3,571,045 -1,755,591 0.14% 4,550,686
2018-05-14 2018-05-10 1.328 5,326,636 +46,691 0.21% 7,073,091
2018-05-11 2018-05-09 1.296 5,279,945 -616,324 0.21% 6,841,468
2018-05-10 2018-05-08 1.199 5,896,269 -9,339 0.24% 7,071,798
2018-05-08 2018-05-04 1.189 5,905,608 -1,867 0.24% 7,019,758
2018-04-23 2018-04-19 1.199 5,907,475 +37,353 0.24% 7,085,238
2018-04-18 2018-04-16 1.253 5,870,122 +29,882 0.24% 7,354,744
2018-04-16 2018-04-12 1.242 5,840,240 -112,059 0.23% 7,254,763
2018-04-13 2018-04-11 1.210 5,952,299 +3,735 0.24% 7,202,740
2018-04-12 2018-04-10 1.146 5,948,564 -93,382 0.24% 6,816,014
2018-04-11 2018-04-09 1.146 6,041,946 -18,677 0.24% 6,923,013
2018-04-10 2018-04-06 1.178 6,060,623 -5,603 0.24% 7,139,117
2018-04-09 2018-04-04 1.082 6,066,226 -121,397 0.24% 6,561,067
2018-04-06 2018-04-03 1.092 6,187,623 -140,074 0.25% 6,758,628
2018-04-04 2018-03-29 1.039 6,327,697 -158,750 0.25% 6,572,823
2018-03-29 2018-03-27 1.007 6,486,447 -35,485 0.26% 6,529,340
2018-03-27 2018-03-23 0.974 6,521,932 +140,074 0.26% 6,355,536
2018-03-23 2018-03-21 1.028 6,381,858 +35,485 0.26% 6,560,741
2018-03-21 2018-03-19 1.017 6,346,373 -52,294 0.26% 6,456,301
2018-03-16 2018-03-14 1.007 6,398,667 +112,059 0.26% 6,440,979
2018-03-07 2018-03-05 0.996 6,286,608 +39,220 0.25% 6,260,858
2018-03-06 2018-03-02 1.039 6,247,388 -140,073 0.25% 6,489,403
2018-03-05 2018-03-01 1.060 6,387,461 +11,206 0.26% 6,771,705
2018-03-01 2018-02-27 1.103 6,376,255 +52,294 0.26% 7,032,949
2018-02-28 2018-02-26 1.082 6,323,961 +28,014 0.25% 6,839,827
2018-02-26 2018-02-22 1.060 6,295,947 -41,088 0.25% 6,674,685
2018-02-23 2018-02-21 1.103 6,337,035 +16,809 0.25% 6,989,689
2018-02-22 2018-02-20 1.092 6,320,226 +41,088 0.25% 6,903,468
2018-02-21 2018-02-15 1.103 6,279,138 -252,132 0.25% 6,925,830
2018-02-20 2018-02-13 0.985 6,531,270 -44,824 0.26% 6,434,577
2018-02-14 2018-02-12 0.964 6,576,094 +31,750 0.26% 6,337,895
2018-02-13 2018-02-09 0.996 6,544,344 +98,985 0.26% 6,517,539
2018-02-12 2018-02-08 1.060 6,445,359 +317,501 0.26% 6,833,085
2018-02-09 2018-02-07 1.103 6,127,858 -102,721 0.25% 6,758,969
2018-02-08 2018-02-06 1.103 6,230,579 +1,314,826 0.25% 6,872,269
2018-02-07 2018-02-05 1.221 4,915,753 +173,691 0.20% 6,001,080
2018-02-06 2018-02-02 1.328 4,742,062 -127,000 0.19% 6,296,852
2018-02-05 2018-02-01 1.157 4,869,062 +754,530 0.20% 5,631,234
2018-02-02 2018-01-31 1.231 4,114,532 +1,167,282 0.17% 5,067,022
2018-02-01 2018-01-30 1.264 2,947,250 +112,059 0.12% 3,724,205
2018-01-31 2018-01-29 1.435 2,835,191 +168,088 0.11% 4,068,381
2018-01-30 2018-01-26 1.489 2,667,103 -930,090 0.11% 3,969,987
2018-01-29 2018-01-25 1.628 3,597,193 +22,412 0.14% 5,855,202
2018-01-26 2018-01-24 1.638 3,574,781 +225,986 0.14% 5,857,003
2018-01-25 2018-01-23 1.392 3,348,795 +778,810 0.13% 4,661,938
2018-01-22 2018-01-18 1.199 2,569,985 +24,279 0.10% 3,082,359
2018-01-19 2018-01-17 1.157 2,545,706 -1,387,664 0.10% 2,944,195
2018-01-18 2018-01-16 1.242 3,933,370 -233,456 0.16% 4,886,044
2018-01-17 2018-01-15 1.264 4,166,826 -56,029 0.17% 5,265,285
2018-01-16 2018-01-12 1.199 4,222,855 -1,690,223 0.17% 5,064,758
2018-01-15 2018-01-11 1.028 5,913,078 -9,339 0.24% 6,078,821
2018-01-12 2018-01-10 1.039 5,922,417 -56,029 0.24% 6,151,843
2018-01-10 2018-01-08 0.974 5,978,446 +41,088 0.24% 5,825,916
2018-01-09 2018-01-05 0.974 5,937,358 -18,676 0.24% 5,785,877
2018-01-08 2018-01-04 1.007 5,956,034 +46,691 0.24% 5,995,419
2018-01-02 2017-12-28 0.910 5,909,343 -37,353 0.24% 5,378,890
2017-12-29 2017-12-27 0.921 5,946,696 -168,089 0.24% 5,476,571
2017-12-27 2017-12-21 0.889 6,114,785 +158,751 0.25% 5,434,928
2017-12-15 2017-12-13 0.857 5,956,034 +54,162 0.24% 5,102,485
2017-12-12 2017-12-08 0.803 5,901,872 +74,706 0.24% 4,740,079
2017-12-07 2017-12-05 0.889 5,827,166 +1,867 0.23% 5,179,288
2017-11-27 2017-11-23 0.878 5,825,299 +46,691 0.23% 5,115,247
2017-11-14 2017-11-10 0.932 5,778,608 +65,368 0.23% 5,383,653
2017-11-13 2017-11-09 0.964 5,713,240 -37,353 0.23% 5,506,296
2017-11-10 2017-11-08 0.974 5,750,593 +26,147 0.23% 5,603,877
2017-11-09 2017-11-07 1.039 5,724,446 -70,970 0.23% 5,946,203
2017-11-06 2017-11-02 0.974 5,795,416 +28,014 0.23% 5,647,556
2017-11-02 2017-10-31 0.996 5,767,402 +56,030 0.23% 5,743,779
2017-11-01 2017-10-30 1.007 5,711,372 -16,809 0.23% 5,749,139
2017-10-30 2017-10-26 0.932 5,728,181 -33,618 0.23% 5,336,672
2017-10-27 2017-10-25 0.942 5,761,799 -9,338 0.23% 5,429,694
2017-10-25 2017-10-23 0.942 5,771,137 +42,956 0.23% 5,438,493
2017-10-24 2017-10-20 0.953 5,728,181 -74,706 0.23% 5,459,354
2017-10-19 2017-10-17 0.921 5,802,887 +9,338 0.23% 5,344,131
2017-10-17 2017-10-13 0.846 5,793,549 -18,676 0.23% 4,901,244
2017-10-10 2017-10-06 0.846 5,812,225 +7,470 0.23% 4,917,044
2017-09-29 2017-09-27 0.803 5,804,755 -18,676 0.23% 4,662,080
2017-09-26 2017-09-22 0.825 5,823,431 +46,691 0.23% 4,801,801
2017-09-19 2017-09-15 0.782 5,776,740 -18,676 0.23% 4,515,857
2017-09-12 2017-09-08 0.782 5,795,416 -9,339 0.23% 4,530,457
2017-09-11 2017-09-07 0.782 5,804,755 +59,765 0.23% 4,537,758
2017-08-30 2017-08-28 0.782 5,744,990 -46,691 0.23% 4,491,037
2017-08-29 2017-08-25 0.771 5,791,681 -37,353 0.23% 4,465,516
2017-08-15 2017-08-11 0.771 5,829,034 +466,912 0.23% 4,494,316
2017-08-01 2017-07-28 0.803 5,362,122 +592,045 0.22% 4,306,580
2017-07-31 2017-07-27 0.803 4,770,077 +265,207 0.19% 3,831,080
2017-07-19 2017-07-17 0.814 4,504,870 +93,382 0.18% 3,666,320
2017-07-14 2017-07-12 0.792 4,411,488 +46,691 0.18% 3,495,839
2017-07-07 2017-07-05 0.825 4,364,797 +1,868 0.18% 3,599,062
2017-07-06 2017-07-04 0.835 4,362,929 +9,338 0.18% 3,644,243
2017-07-04 2017-06-30 0.782 4,353,591 -18,676 0.18% 3,403,338
2017-06-15 2017-06-13 0.782 4,372,267 +93,382 0.18% 3,417,937
2017-06-12 2017-06-08 0.782 4,278,885 -18,676 0.17% 3,344,938
2017-06-05 2017-06-01 0.814 4,297,561 -56,030 0.17% 3,497,600
2017-06-01 2017-05-29 0.846 4,353,591 -84,044 0.18% 3,683,064
2017-05-29 2017-05-25 0.878 4,437,635 -46,691 0.18% 3,896,727
2017-05-26 2017-05-24 0.835 4,484,326 +18,676 0.18% 3,745,642
2017-05-25 2017-05-23 0.867 4,465,650 +56,030 0.18% 3,873,506
2017-05-24 2017-05-22 0.900 4,409,620 +93,382 0.18% 3,966,569
2017-05-15 2017-05-11 0.878 4,316,238 -67,235 0.17% 3,790,127
2017-05-12 2017-05-10 0.857 4,383,473 +18,676 0.18% 3,755,285
2017-05-05 2017-05-02 0.867 4,364,797 +28,015 0.18% 3,786,026
2017-04-25 2017-04-21 0.910 4,336,782 +28,015 0.17% 3,947,490
2017-04-24 2017-04-20 0.921 4,308,767 -33,618 0.17% 3,968,131
2017-04-21 2017-04-19 0.942 4,342,385 +93,383 0.17% 4,092,093
2017-04-19 2017-04-13 0.985 4,249,002 +46,691 0.17% 4,186,097
2017-04-13 2017-04-11 1.017 4,202,311 -9,338 0.17% 4,275,101
2017-04-07 2017-04-05 1.049 4,211,649 -46,692 0.17% 4,419,904
2017-03-22 2017-03-20 1.071 4,258,341 -28,014 0.17% 4,560,106
2017-03-20 2017-03-16 1.092 4,286,355 -5,603 0.17% 4,681,908
2017-03-15 2017-03-13 1.039 4,291,958 -84,045 0.17% 4,458,223
2017-03-14 2017-03-10 1.017 4,376,003 +93,383 0.18% 4,451,801
2017-03-13 2017-03-09 1.071 4,282,620 -18,677 0.17% 4,586,106
2017-03-10 2017-03-08 1.114 4,301,297 -13,073 0.17% 4,790,351
2017-03-09 2017-03-07 1.092 4,314,370 -18,677 0.17% 4,712,508
2017-03-08 2017-03-06 1.082 4,333,047 -93,382 0.17% 4,686,508
2017-03-06 2017-03-02 1.092 4,426,429 -9,338 0.18% 4,834,908
2017-03-02 2017-02-28 1.082 4,435,767 +37,353 0.18% 4,797,607
2017-03-01 2017-02-27 1.124 4,398,414 -93,383 0.18% 4,945,611
2017-02-28 2017-02-24 1.103 4,491,797 -87,779 0.18% 4,954,409
2017-02-23 2017-02-21 1.124 4,579,576 -280,148 0.18% 5,149,311
2017-02-20 2017-02-16 1.189 4,859,724 -18,676 0.20% 5,776,558
2017-02-16 2017-02-14 1.221 4,878,400 -9,339 0.20% 5,955,480
2017-02-14 2017-02-10 1.210 4,887,739 -18,676 0.20% 5,914,540
2017-02-10 2017-02-08 1.199 4,906,415 +11,206 0.20% 5,884,599
2017-02-07 2017-02-03 1.242 4,895,209 +28,015 0.20% 6,080,843
2017-02-03 2017-02-01 1.231 4,867,194 +11,205 0.20% 5,993,921
2017-02-02 2017-01-27 1.253 4,855,989 +18,677 0.20% 6,084,125
2017-01-24 2017-01-20 1.242 4,837,312 +11,206 0.21% 6,008,923
2017-01-20 2017-01-18 1.231 4,826,106 -18,677 0.21% 5,943,322
2017-01-17 2017-01-13 1.221 4,844,783 +18,677 0.21% 5,914,441
2017-01-12 2017-01-10 1.210 4,826,106 +28,015 0.21% 5,839,960
2017-01-11 2017-01-09 1.285 4,798,091 -149,412 0.21% 6,165,727
2016-12-23 2016-12-21 1.178 4,947,503 -18,677 0.22% 5,827,916
2016-12-21 2016-12-19 1.199 4,966,180 -18,676 0.22% 5,956,279
2016-12-19 2016-12-15 1.157 4,984,856 -233,457 0.22% 5,765,154
2016-12-15 2016-12-13 1.221 5,218,313 -1,867 0.23% 6,370,441
2016-12-14 2016-12-12 1.189 5,220,180 +13,073 0.23% 6,205,017
2016-12-12 2016-12-08 1.146 5,207,107 -9,338 0.23% 5,966,434
2016-12-05 2016-12-01 1.199 5,216,445 -110,191 0.25% 6,256,439
2016-12-02 2016-11-30 1.114 5,326,636 +46,691 0.26% 5,932,270
2016-11-25 2016-11-23 1.167 5,279,945 -46,691 0.26% 6,162,975
2016-11-24 2016-11-22 1.199 5,326,636 -72,839 0.26% 6,388,598
2016-11-23 2016-11-21 1.146 5,399,475 -46,691 0.26% 6,186,854
2016-11-18 2016-11-16 1.124 5,446,166 -9,338 0.26% 6,123,711
2016-11-17 2016-11-15 1.124 5,455,504 -84,044 0.26% 6,134,211
2016-11-16 2016-11-14 1.071 5,539,548 +11,206 0.27% 5,932,106
2016-11-11 2016-11-09 1.060 5,528,342 +93,382 0.27% 5,860,904
2016-11-10 2016-11-08 1.103 5,434,960 -46,691 0.26% 5,994,709
2016-11-09 2016-11-07 1.103 5,481,651 -5,603 0.26% 6,046,209
2016-11-08 2016-11-04 1.114 5,487,254 -123,265 0.27% 6,111,150
2016-11-04 2016-11-02 1.092 5,610,519 -5,603 0.27% 6,128,268
2016-11-03 2016-11-01 1.124 5,616,122 +50,427 0.27% 6,314,811
2016-11-02 2016-10-31 1.114 5,565,695 +9,338 0.27% 6,198,510
2016-11-01 2016-10-28 1.167 5,556,357 -46,691 0.27% 6,485,615
2016-10-31 2016-10-27 1.210 5,603,048 -48,559 0.27% 6,780,119
2016-10-27 2016-10-25 1.189 5,651,607 +18,676 0.27% 6,717,837
2016-10-26 2016-10-24 1.189 5,632,931 -18,676 0.27% 6,695,638
2016-10-25 2016-10-20 1.210 5,651,607 -104,589 0.27% 6,838,879
2016-10-24 2016-10-19 1.103 5,756,196 -14,941 0.28% 6,349,029
2016-10-20 2016-10-18 1.017 5,771,137 -338,045 0.28% 5,871,101
2016-10-18 2016-10-14 0.974 6,109,182 -184,897 0.30% 5,953,317
2016-10-17 2016-10-13 0.942 6,294,079 +46,691 0.30% 5,931,293
2016-10-12 2016-10-07 1.007 6,247,388 +56,030 0.30% 6,288,700
2016-10-11 2016-10-06 1.103 6,191,358 -123,265 0.30% 6,829,009
2016-10-06 2016-10-04 0.985 6,314,623 -211,044 0.31% 6,221,137
2016-09-30 2016-09-28 0.739 6,525,667 +933,824 0.32% 4,821,793
2016-09-23 2016-09-21 0.760 5,591,843 -28,014 0.27% 4,251,556
2016-09-13 2016-09-09 0.814 5,619,857 -28,015 0.27% 4,573,760
2016-08-31 2016-08-29 0.782 5,647,872 +9,338 0.27% 4,415,117
2016-08-26 2016-08-24 0.771 5,638,534 +18,677 0.27% 4,347,436
2016-08-17 2016-08-15 0.792 5,619,857 -3,736 0.27% 4,453,398
2016-08-11 2016-08-09 0.803 5,623,593 +3,736 0.27% 4,516,580
2016-07-14 2016-07-12 0.857 5,619,857 -9,339 0.27% 4,814,485
2016-06-24 2016-06-22 0.803 5,629,196 -41,088 0.27% 4,521,080
2016-06-20 2016-06-16 0.739 5,670,284 +28,015 0.27% 4,189,753
2016-06-13 2016-06-08 0.803 5,642,269 -28,015 0.27% 4,531,579
2016-06-08 2016-06-06 0.782 5,670,284 -1,868 0.27% 4,432,637
2016-06-03 2016-06-01 0.728 5,672,152 -56,029 0.27% 4,130,392
2016-06-02 2016-05-31 0.728 5,728,181 -7,471 0.28% 4,171,192
2016-06-01 2016-05-30 0.728 5,735,652 +28,015 0.28% 4,176,632
2016-05-24 2016-05-20 0.750 5,707,637 +1,868 0.28% 4,278,474
2016-05-20 2016-05-18 0.750 5,705,769 -28,015 0.28% 4,277,074
2016-05-18 2016-05-16 0.707 5,733,784 +84,044 0.28% 4,052,470
2016-05-17 2016-05-13 0.707 5,649,740 +9,339 0.27% 3,993,070
2016-04-26 2016-04-22 0.846 5,640,401 -18,677 0.27% 4,771,683
2016-04-22 2016-04-20 0.835 5,659,078 +18,677 0.27% 4,726,883
2016-04-18 2016-04-14 0.878 5,640,401 -59,765 0.27% 4,952,887
2016-04-14 2016-04-12 0.857 5,700,166 -85,912 0.28% 4,883,285
2016-04-13 2016-04-11 0.835 5,786,078 +7,470 0.28% 4,832,963
2016-04-11 2016-04-07 0.835 5,778,608 +93,383 0.28% 4,826,723
2016-04-01 2016-03-30 0.878 5,685,225 -7,471 0.27% 4,992,247
2016-03-08 2016-03-04 0.857 5,692,696 +7,471 0.28% 4,876,885
2016-03-07 2016-03-03 0.825 5,685,225 -9,338 0.27% 4,687,842
2016-03-04 2016-03-02 0.825 5,694,563 -18,677 0.28% 4,695,541
2016-02-22 2016-02-18 0.782 5,713,240 -9,338 0.28% 4,466,218
2016-02-19 2016-02-17 0.739 5,722,578 +113,927 0.28% 4,228,393
2016-02-12 2016-02-05 0.717 5,608,651 +168,088 0.27% 4,024,091
2016-02-05 2016-02-03 0.675 5,440,563 -20,544 0.26% 3,670,447
2016-02-04 2016-02-02 0.696 5,461,107 +179,294 0.26% 3,801,269
2016-02-03 2016-02-01 0.675 5,281,813 +28,015 0.25% 3,563,347
2016-01-29 2016-01-27 0.675 5,253,798 +3,735 0.25% 3,544,447
2016-01-21 2016-01-19 0.717 5,250,063 -1,867 0.25% 3,766,811
2016-01-20 2016-01-18 0.664 5,251,930 +1,867 0.25% 3,486,946
2016-01-14 2016-01-12 0.685 5,250,063 -1,867 0.25% 3,598,148
2016-01-13 2016-01-11 0.707 5,251,930 +1,867 0.25% 3,711,910
2015-12-29 2015-12-24 0.867 5,250,063 -29,882 0.25% 4,553,906
2015-12-23 2015-12-21 0.717 5,279,945 -24,279 0.25% 3,788,251
2015-12-18 2015-12-16 0.760 5,304,224 +24,279 0.26% 4,032,875
2015-12-15 2015-12-11 0.792 5,279,945 +18,676 0.25% 4,184,038
2015-12-11 2015-12-09 0.846 5,261,269 +1,868 0.25% 4,450,944
2015-12-07 2015-12-03 0.878 5,259,401 +37,353 0.25% 4,618,327
2015-12-04 2015-12-02 0.910 5,222,048 +28,015 0.25% 4,753,290
2015-11-26 2015-11-24 1.060 5,194,033 -9,338 0.25% 5,506,485
2015-11-20 2015-11-18 1.060 5,203,371 +9,338 0.25% 5,516,385
2015-11-17 2015-11-13 1.071 5,194,033 +1,867 0.25% 5,562,106
2015-11-11 2015-11-09 1.103 5,192,166 -233,456 0.25% 5,726,910
2015-11-06 2015-11-04 1.135 5,425,622 -201,706 0.26% 6,158,713
2015-11-04 2015-11-02 1.103 5,627,328 -93,382 0.27% 6,206,889
2015-10-26 2015-10-22 1.157 5,720,710 +93,382 0.28% 6,616,194
2015-10-23 2015-10-20 1.167 5,627,328 -93,382 0.27% 6,568,456
2015-10-22 2015-10-19 1.178 5,720,710 +93,382 0.28% 6,738,716
2015-10-19 2015-10-15 1.157 5,627,328 +102,721 0.27% 6,508,195
2015-10-16 2015-10-14 1.146 5,524,607 +121,397 0.27% 6,330,233
2015-10-15 2015-10-13 1.178 5,403,210 -18,676 0.26% 6,364,717
2015-10-14 2015-10-12 1.221 5,421,886 -65,368 0.26% 6,618,960
2015-10-09 2015-10-07 1.242 5,487,254 +80,309 0.26% 6,816,283
2015-10-05 2015-09-30 1.082 5,406,945 -93,383 0.26% 5,848,007
2015-09-25 2015-09-23 1.092 5,500,328 -18,676 0.27% 6,007,908
2015-09-24 2015-09-22 1.124 5,519,004 +28,015 0.27% 6,205,611
2015-09-17 2015-09-15 1.071 5,490,989 +18,676 0.26% 5,880,105
2015-09-10 2015-09-08 1.071 5,472,313 -37,353 0.26% 5,860,106
2015-09-07 2015-09-02 1.082 5,509,666 +9,338 0.27% 5,959,107
2015-09-01 2015-08-28 1.157 5,500,328 -9,338 0.27% 6,361,315
2015-08-31 2015-08-27 1.114 5,509,666 +5,603 0.27% 6,136,110
2015-08-28 2015-08-26 1.071 5,504,063 +9,338 0.27% 5,894,106
2015-08-25 2015-08-21 1.231 5,494,725 -18,676 0.26% 6,766,722
2015-08-06 2015-08-04 1.392 5,513,401 -18,677 0.27% 7,675,337
2015-08-03 2015-07-30 1.435 5,532,078 +5,603 0.27% 7,938,302
2015-07-31 2015-07-29 1.435 5,526,475 -46,691 0.27% 7,930,262
2015-07-29 2015-07-27 1.392 5,573,166 +20,544 0.27% 7,758,538
2015-07-28 2015-07-24 1.499 5,552,622 +9,338 0.27% 8,324,549
2015-07-27 2015-07-23 1.521 5,543,284 +9,339 0.27% 8,429,271
2015-07-23 2015-07-21 1.574 5,533,945 +20,544 0.27% 8,711,375
2015-07-22 2015-07-20 1.606 5,513,401 -63,500 0.27% 8,856,159
2015-07-21 2015-07-17 1.574 5,576,901 -18,677 0.27% 8,778,995
2015-07-20 2015-07-16 1.381 5,595,578 +9,338 0.27% 7,729,817
2015-07-17 2015-07-15 1.403 5,586,240 +5,603 0.27% 7,836,559
2015-07-16 2015-07-14 1.435 5,580,637 +7,471 0.27% 8,007,983
2015-07-14 2015-07-10 1.446 5,573,166 +149,412 0.27% 8,056,943
2015-07-13 2015-07-09 1.467 5,423,754 -7,471 0.26% 7,957,105
2015-07-09 2015-07-07 1.306 5,431,225 +28,015 0.26% 7,095,650
2015-07-08 2015-07-06 1.339 5,403,210 +37,353 0.26% 7,232,633
2015-07-07 2015-07-03 1.521 5,365,857 +466,913 0.26% 8,159,471
2015-07-06 2015-07-02 1.531 4,898,944 +9,338 0.24% 7,501,931
2015-07-03 2015-06-30 1.596 4,889,606 +18,676 0.24% 7,801,798
2015-07-02 2015-06-29 1.606 4,870,930 +11,206 0.23% 7,824,159
2015-06-26 2015-06-24 1.778 4,859,724 +1,868 0.23% 8,638,816
2015-06-25 2015-06-23 1.713 4,857,856 +93,382 0.23% 8,323,369
2015-06-22 2015-06-18 1.703 4,764,474 +29,883 0.23% 8,112,349
2015-06-19 2015-06-17 1.724 4,734,591 +5,603 0.23% 8,162,870
2015-06-17 2015-06-15 1.735 4,728,988 -18,677 0.23% 8,203,851
2015-06-12 2015-06-10 1.681 4,747,665 +28,015 0.23% 7,982,047
2015-06-10 2015-06-08 1.746 4,719,650 +18,676 0.23% 8,238,193
2015-06-09 2015-06-05 1.799 4,700,974 +24,280 0.23% 8,457,299
2015-06-08 2015-06-04 1.863 4,676,694 +9,338 0.23% 8,714,104
2015-06-05 2015-06-03 1.885 4,667,356 +65,368 0.23% 8,796,667
2015-06-04 2015-06-02 1.906 4,601,988 +28,015 0.22% 8,772,028
2015-06-02 2015-05-29 1.928 4,573,973 +616,324 0.22% 8,816,590
2015-05-29 2015-05-27 1.981 3,957,649 -29,882 0.19% 7,840,496
2015-05-28 2015-05-26 2.013 3,987,531 -280,148 0.19% 8,027,799
2015-05-26 2015-05-21 1.981 4,267,679 -93,382 0.21% 8,454,696
2015-05-22 2015-05-20 2.003 4,361,061 +9,338 0.21% 8,733,098
2015-05-21 2015-05-19 2.003 4,351,723 +224,118 0.21% 8,714,398
2015-05-19 2015-05-15 2.035 4,127,605 +9,338 0.20% 8,398,201
2015-05-18 2015-05-14 2.035 4,118,267 -18,676 0.20% 8,379,202
2015-05-15 2015-05-13 2.045 4,136,943 -11,206 0.20% 8,461,502
2015-05-14 2015-05-12 2.013 4,148,149 -9,339 0.20% 8,351,159
2015-05-12 2015-05-08 2.024 4,157,488 +9,339 0.20% 8,414,481
2015-05-11 2015-05-07 2.024 4,148,149 -9,339 0.20% 8,395,580
2015-05-08 2015-05-06 2.035 4,157,488 -676,089 0.20% 8,459,002
2015-05-07 2015-05-05 1.949 4,833,577 -3,735 0.23% 9,420,513
2015-05-06 2015-05-04 2.003 4,837,312 +9,338 0.23% 9,686,798
2015-05-05 2015-04-30 2.013 4,827,974 +50,427 0.23% 9,719,800
2015-05-04 2015-04-29 2.067 4,777,547 -22,412 0.23% 9,874,084
2015-04-29 2015-04-27 2.035 4,799,959 -16,809 0.23% 9,766,201
2015-04-28 2015-04-24 1.949 4,816,768 -465,045 0.23% 9,387,753
2015-04-23 2015-04-21 1.810 5,281,813 +168,089 0.26% 9,558,820
2015-04-22 2015-04-20 1.778 5,113,724 +1,148,604 0.25% 9,090,336
2015-04-21 2015-04-17 1.960 3,965,120 +91,515 0.19% 7,770,375
2015-04-20 2015-04-16 2.120 3,873,605 -14,941 0.19% 8,213,250
2015-04-17 2015-04-15 2.024 3,888,546 -28,015 0.19% 7,870,160
2015-04-16 2015-04-14 2.099 3,916,561 +104,589 0.19% 8,220,448
2015-04-15 2015-04-13 2.099 3,811,972 -3,668,861 0.18% 8,000,927
2015-04-14 2015-04-10 1.767 7,480,833 +500,530 0.36% 13,218,082
2015-04-13 2015-04-09 1.703 6,980,303 -102,721 0.34% 11,885,185
2015-04-10 2015-04-08 1.724 7,083,024 -80,309 0.34% 12,211,785
2015-04-09 2015-04-02 1.499 7,163,333 +37,353 0.35% 10,739,343
2015-04-02 2015-03-31 1.424 7,125,980 +9,339 0.34% 10,149,176
2015-03-30 2015-03-26 1.435 7,116,641 +18,676 0.34% 10,212,085
2015-03-27 2015-03-25 1.392 7,097,965 +28,015 0.34% 9,881,247
2015-03-26 2015-03-24 1.414 7,069,950 +24,279 0.34% 9,993,666
2015-03-24 2015-03-20 1.424 7,045,671 +56,030 0.34% 10,034,796
2015-03-20 2015-03-18 1.489 6,989,641 -46,691 0.34% 10,404,093
2015-03-19 2015-03-17 1.371 7,036,332 +48,558 0.34% 9,644,747
2015-03-18 2015-03-16 1.435 6,987,774 +168,089 0.34% 10,027,166
2015-03-13 2015-03-11 1.585 6,819,685 -37,353 0.33% 10,808,379
2015-03-04 2015-03-02 1.660 6,857,038 +280,147 0.33% 11,381,586
2015-03-03 2015-02-27 1.660 6,576,891 -121,397 0.32% 10,916,587
2015-02-25 2015-02-23 1.713 6,698,288 +466,913 0.32% 11,476,735
2015-02-24 2015-02-18 1.778 6,231,375 -280,148 0.30% 11,077,111
2015-02-23 2015-02-16 1.713 6,511,523 -18,676 0.31% 11,156,735
2015-02-17 2015-02-13 1.724 6,530,199 -18,677 0.32% 11,258,663
2015-02-12 2015-02-10 1.703 6,548,876 -3,735 0.32% 11,150,605
2015-02-11 2015-02-09 1.660 6,552,611 -1,868 0.32% 10,876,286
2015-02-10 2015-02-06 1.692 6,554,479 +28,015 0.32% 11,089,956
2015-02-09 2015-02-05 1.660 6,526,464 +3,735 0.32% 10,832,886
2015-02-06 2015-02-04 1.735 6,522,729 +9,339 0.32% 11,315,634
2015-02-05 2015-02-03 1.746 6,513,390 +11,205 0.32% 11,369,182
2015-02-03 2015-01-30 1.617 6,502,185 +9,339 0.31% 10,514,069
2015-01-28 2015-01-26 1.649 6,492,846 -5,603 0.31% 10,707,556
2015-01-27 2015-01-23 1.660 6,498,449 +1,867 0.31% 10,786,386
2015-01-26 2015-01-22 1.692 6,496,582 +20,545 0.31% 10,991,996
2015-01-22 2015-01-20 1.596 6,476,037 +7,470 0.31% 10,333,088
2015-01-21 2015-01-19 1.713 6,468,567 +280,148 0.31% 11,083,135
2015-01-19 2015-01-15 1.820 6,188,419 +18,676 0.30% 11,265,830
2015-01-16 2015-01-14 1.831 6,169,743 +14,941 0.30% 11,297,900
2015-01-15 2015-01-13 1.906 6,154,802 -9,338 0.30% 11,731,908
2015-01-13 2015-01-09 1.970 6,164,140 +192,368 0.30% 12,145,765
2015-01-09 2015-01-07 1.949 5,971,772 -3,735 0.29% 11,638,825
2015-01-08 2015-01-06 1.949 5,975,507 -18,677 0.29% 11,646,105
2015-01-07 2015-01-05 2.003 5,994,184 -216,647 0.29% 12,003,454
2015-01-02 2014-12-29 1.799 6,210,831 +33,617 0.30% 11,173,611
2014-12-30 2014-12-24 1.863 6,177,214 -16,808 0.30% 11,510,030
2014-12-23 2014-12-19 1.885 6,194,022 -20,545 0.30% 11,674,007
2014-12-22 2014-12-18 1.938 6,214,567 -108,323 0.30% 12,045,477
2014-12-19 2014-12-17 1.928 6,322,890 -39,221 0.31% 12,187,726
2014-12-18 2014-12-16 1.842 6,362,111 -160,618 0.31% 11,718,290
2014-12-17 2014-12-15 1.767 6,522,729 +121,398 0.32% 11,525,183
2014-12-16 2014-12-12 1.660 6,401,331 +65,367 0.31% 10,625,186
2014-12-15 2014-12-11 1.703 6,335,964 +28,015 0.31% 10,788,085
2014-12-12 2014-12-10 1.746 6,307,949 +203,574 0.31% 11,010,583
2014-12-11 2014-12-09 1.703 6,104,375 +9,338 0.30% 10,393,765
2014-12-10 2014-12-08 1.713 6,095,037 +9,338 0.30% 10,443,135
2014-12-09 2014-12-05 1.885 6,085,699 -3,735 0.29% 11,469,848
2014-12-08 2014-12-04 1.992 6,089,434 +84,044 0.29% 12,128,984
2014-12-05 2014-12-03 1.885 6,005,390 +42,956 0.29% 11,318,488
2014-12-04 2014-12-02 1.960 5,962,434 +18,677 0.29% 11,684,475
2014-12-03 2014-12-01 1.949 5,943,757 -31,750 0.29% 11,584,225
2014-12-02 2014-11-28 2.174 5,975,507 +28,014 0.29% 12,989,886
2014-12-01 2014-11-27 2.324 5,947,493 -169,956 0.29% 13,820,642
2014-11-28 2014-11-26 2.003 6,117,449 +20,544 0.30% 12,250,294
2014-11-27 2014-11-25 2.035 6,096,905 -87,779 0.29% 12,405,023
2014-11-26 2014-11-24 2.174 6,184,684 +48,559 0.30% 13,444,607
2014-11-25 2014-11-21 2.077 6,136,125 +132,603 0.30% 12,747,660
2014-11-24 2014-11-20 1.767 6,003,522 +87,779 0.29% 10,607,782
2014-11-20 2014-11-18 1.521 5,915,743 +37,353 0.29% 8,995,642
2014-11-17 2014-11-13 1.563 5,878,390 -74,706 0.28% 9,190,641
2014-11-13 2014-11-11 1.585 5,953,096 +28,015 0.29% 9,434,940
2014-11-12 2014-11-10 1.628 5,925,081 +9,338 0.29% 9,644,338
2014-11-11 2014-11-07 1.649 5,915,743 +9,339 0.29% 9,755,838
2014-11-10 2014-11-06 1.692 5,906,404 +7,470 0.29% 9,993,435
2014-11-07 2014-11-05 1.660 5,898,934 +84,045 0.29% 9,791,287
2014-11-06 2014-11-04 1.767 5,814,889 +1,439,958 0.28% 10,274,482
2014-11-05 2014-11-03 1.767 4,374,931 +63,500 0.21% 7,730,182
2014-11-04 2014-10-31 1.756 4,311,431 -1,868 0.21% 7,571,812
2014-11-03 2014-10-30 1.724 4,313,299 -457,574 0.21% 7,436,524
2014-10-31 2014-10-29 1.810 4,770,873 +623,795 0.23% 8,634,140
2014-10-30 2014-10-28 1.906 4,147,078 -115,794 0.20% 7,904,907
2014-10-29 2014-10-27 2.302 4,262,872 -9,339 0.21% 9,814,661
2014-10-27 2014-10-23 2.388 4,272,211 -29,882 0.21% 10,202,159
2014-10-24 2014-10-22 2.313 4,302,093 +28,015 0.21% 9,951,031
2014-10-23 2014-10-21 2.260 4,274,078 +7,470 0.21% 9,657,383
2014-10-22 2014-10-20 2.388 4,266,608 -5,603 0.21% 10,188,779
2014-10-21 2014-10-17 2.356 4,272,211 -39,220 0.21% 10,064,911
2014-10-20 2014-10-16 2.206 4,311,431 +7,470 0.21% 9,510,935
2014-10-17 2014-10-15 2.281 4,303,961 +35,486 0.21% 9,817,083
2014-10-16 2014-10-14 2.356 4,268,475 +9,338 0.21% 10,056,109
2014-10-14 2014-10-10 2.367 4,259,137 +39,221 0.21% 10,079,719
2014-10-13 2014-10-09 2.452 4,219,916 +74,705 0.20% 10,348,415
2014-10-09 2014-10-07 2.559 4,145,211 +1,868 0.20% 10,609,113
2014-10-07 2014-10-03 2.517 4,143,343 +9,338 0.20% 10,426,854
2014-10-06 2014-09-30 2.463 4,134,005 +20,545 0.20% 10,182,007
2014-10-03 2014-09-29 2.570 4,113,460 -18,677 0.20% 10,571,900
2014-09-30 2014-09-26 2.741 4,132,137 +39,221 0.20% 11,327,895
2014-09-29 2014-09-25 2.913 4,092,916 -5,603 0.20% 11,921,648
2014-09-26 2014-09-24 3.116 4,098,519 +403,511 0.20% 12,771,870
2014-09-25 2014-09-23 3.180 3,695,008 +1,440,755 0.18% 11,751,854
2014-09-22 2014-09-18 3.341 2,254,253 -18,677 0.11% 7,531,679
2014-09-19 2014-09-17 3.298 2,272,930 +46,691 0.11% 7,496,721
2014-09-18 2014-09-16 3.266 2,226,239 +42,956 0.11% 7,271,201
2014-09-17 2014-09-15 3.255 2,183,283 +28,015 0.11% 7,107,521
2014-09-16 2014-09-12 3.448 2,155,268 +5,603 0.10% 7,431,760
2014-09-12 2014-09-10 3.459 2,149,665 +11,206 0.10% 7,435,460
2014-09-11 2014-09-08 3.620 2,138,459 +9,338 0.10% 7,740,200
2014-09-10 2014-09-05 3.673 2,129,121 -5,603 0.10% 7,820,401
2014-09-05 2014-09-03 3.641 2,134,724 +78,442 0.10% 7,772,401
2014-09-03 2014-09-01 3.705 2,056,282 +22,411 0.10% 7,618,918
2014-09-02 2014-08-29 3.566 2,033,871 +24,280 0.10% 7,252,741
2014-09-01 2014-08-28 3.641 2,009,591 -311,898 0.10% 7,316,799
2014-08-29 2014-08-27 4.262 2,321,489 +5,603 0.11% 9,894,281
2014-08-28 2014-08-26 4.412 2,315,886 +29,883 0.11% 10,217,601
2014-08-27 2014-08-25 4.219 2,286,003 +42,956 0.11% 9,645,118
2014-08-26 2014-08-22 4.294 2,243,047 +97,117 0.11% 9,632,018
2014-08-25 2014-08-21 4.337 2,145,930 +29,883 0.10% 9,306,902
2014-08-22 2014-08-20 4.455 2,116,047 -93,383 0.10% 9,426,559
2014-08-21 2014-08-19 4.605 2,209,430 +9,339 0.11% 10,173,801
2014-08-13 2014-08-11 4.498 2,200,091 +24,279 0.11% 9,895,198
2014-08-12 2014-08-08 4.433 2,175,812 -1,868 0.11% 9,646,200
2014-08-08 2014-08-06 4.562 2,177,680 -9,338 0.11% 9,934,321
2014-08-07 2014-08-05 4.626 2,187,018 -9,338 0.11% 10,117,440
2014-08-06 2014-08-04 4.540 2,196,356 -28,015 0.11% 9,972,479
2014-08-04 2014-07-31 4.701 2,224,371 +87,780 0.11% 10,456,980
2014-08-01 2014-07-30 4.830 2,136,591 +54,161 0.10% 10,318,878
2014-07-31 2014-07-29 4.605 2,082,430 +156,883 0.10% 9,589,002
2014-07-30 2014-07-28 4.723 1,925,547 +465,045 0.09% 9,093,420
2014-07-29 2014-07-25 4.872 1,460,502 +54,162 0.07% 7,116,199
2014-07-28 2014-07-24 4.958 1,406,340 +18,676 0.07% 6,972,778
2014-07-25 2014-07-23 5.022 1,387,664 +93,383 0.07% 6,969,341
2014-07-24 2014-07-22 4.733 1,294,281 +112,059 0.06% 6,126,118
2014-07-23 2014-07-21 4.894 1,182,222 +125,132 0.06% 5,785,618
2014-07-22 2014-07-18 5.012 1,057,090 +98,986 0.05% 5,297,761
2014-07-21 2014-07-17 5.269 958,104 +44,823 0.05% 5,047,918
2014-07-16 2014-07-14 5.461 913,281 -54,162 0.04% 4,987,801
2014-07-15 2014-07-11 5.547 967,443 +14,942 0.05% 5,366,482
2014-07-14 2014-07-10 5.590 952,501 +5,603 0.05% 5,324,398
2014-07-11 2014-07-09 5.611 946,898 +9,338 0.05% 5,313,357
2014-07-09 2014-07-07 5.697 937,560 +20,544 0.05% 5,341,279
2014-07-08 2014-07-04 5.697 917,016 +1,868 0.04% 5,224,240
2014-07-07 2014-07-03 5.826 915,148 +52,294 0.04% 5,331,198
2014-07-04 2014-07-02 5.708 862,854 -46,691 0.04% 4,924,919
2014-07-03 2014-06-30 5.654 909,545 -18,677 0.04% 5,142,717
2014-07-02 2014-06-27 5.633 928,222 +18,677 0.04% 5,228,440
2014-06-24 2014-06-20 5.601 909,545 +3,735 0.04% 5,094,017
2014-06-23 2014-06-19 5.836 905,810 +1,867 0.04% 5,286,499
2014-06-19 2014-06-17 6.040 903,943 -1,867 0.04% 5,459,523
2014-06-17 2014-06-13 5.761 905,810 +1,867 0.04% 5,218,599
2014-06-13 2014-06-11 6.104 903,943 +1,868 0.04% 5,517,603
2014-06-05 2014-06-03 6.093 902,075 +3,735 0.04% 5,496,541
2014-06-03 2014-05-29 6.187 898,340 -2,445 0.04% 5,557,833
2014-05-29 2014-05-27 6.468 900,785 -1,846 0.04% 5,826,719
2014-05-27 2014-05-23 6.523 902,631 -12,921 0.04% 5,887,560
2014-05-26 2014-05-22 6.393 915,552 -27,688 0.05% 5,852,799
2014-05-22 2014-05-20 6.165 943,240 -5,538 0.05% 5,815,179
2014-05-21 2014-05-19 5.905 948,778 -9,229 0.05% 5,602,601
2014-05-19 2014-05-15 5.938 958,007 -9,229 0.05% 5,688,239
2014-05-15 2014-05-13 5.786 967,236 -1,846 0.05% 5,596,317
2014-05-14 2014-05-12 5.634 969,082 -9,230 0.05% 5,459,998
2014-05-13 2014-05-09 5.526 978,312 -11,075 0.05% 5,406,002
2014-05-09 2014-05-07 5.526 989,387 -46,147 0.05% 5,467,200
2014-04-28 2014-04-24 5.732 1,035,534 +18,459 0.05% 5,935,382
2014-04-25 2014-04-23 5.862 1,017,075 -36,917 0.05% 5,961,820
2014-04-24 2014-04-22 5.732 1,053,992 -14,767 0.05% 6,041,178
2014-04-16 2014-04-14 5.461 1,068,759 -9,230 0.05% 5,836,318
2014-04-15 2014-04-11 5.374 1,077,989 +36,918 0.05% 5,793,281
2014-04-14 2014-04-10 5.537 1,041,071 -9,230 0.05% 5,764,078
2014-04-11 2014-04-09 5.342 1,050,301 +11,076 0.05% 5,610,342
2014-04-10 2014-04-08 5.352 1,039,225 +9,229 0.05% 5,562,438
2014-04-09 2014-04-07 5.320 1,029,996 -36,918 0.05% 5,479,560
2014-04-08 2014-04-04 5.548 1,066,914 -18,458 0.05% 5,918,723
2014-04-07 2014-04-03 5.569 1,085,372 -9,230 0.05% 6,044,639
2014-04-04 2014-04-02 5.515 1,094,602 +29,534 0.05% 6,036,742
2014-04-01 2014-03-28 5.092 1,065,068 -18,458 0.05% 5,423,802
2014-03-31 2014-03-27 5.168 1,083,526 +18,458 0.05% 5,599,978
2014-03-28 2014-03-26 5.363 1,065,068 +27,688 0.05% 5,712,302
2014-03-25 2014-03-21 5.396 1,037,380 +7,384 0.05% 5,597,522
2014-03-24 2014-03-20 5.548 1,029,996 +9,229 0.05% 5,713,919
2014-03-20 2014-03-18 5.417 1,020,767 +14,767 0.05% 5,530,001
2014-03-19 2014-03-17 5.461 1,006,000 +9,230 0.05% 5,493,601
2014-03-18 2014-03-14 5.873 996,770 -73,835 0.05% 5,853,598
2014-03-11 2014-03-07 6.068 1,070,605 -84,910 0.05% 6,495,998
2014-03-10 2014-03-06 6.133 1,155,515 -18,459 0.06% 7,086,318
2014-03-06 2014-03-04 5.710 1,173,974 +9,229 0.06% 6,703,440
2014-03-04 2014-02-28 5.808 1,164,745 +1,846 0.06% 6,764,322
2014-03-03 2014-02-27 5.840 1,162,899 -9,229 0.06% 6,791,401
2014-02-28 2014-02-26 5.981 1,172,128 -20,305 0.06% 7,010,399
2014-02-27 2014-02-25 5.851 1,192,433 -20,304 0.06% 6,976,801
2014-02-25 2014-02-21 5.623 1,212,737 +11,075 0.06% 6,819,658
2014-02-24 2014-02-20 5.732 1,201,662 -3,692 0.06% 6,887,579
2014-02-21 2014-02-19 5.829 1,205,354 -12,921 0.06% 7,026,281
2014-02-20 2014-02-18 5.732 1,218,275 -9,229 0.06% 6,982,800
2014-02-19 2014-02-17 5.797 1,227,504 -5,538 0.06% 7,115,498
2014-02-18 2014-02-14 5.710 1,233,042 -9,229 0.06% 7,040,720
2014-02-14 2014-02-12 5.558 1,242,271 +18,458 0.06% 6,904,978
2014-02-12 2014-02-10 5.667 1,223,813 +629,442 0.06% 6,934,982
2014-02-11 2014-02-07 5.623 594,371 +60,914 0.03% 3,342,363
2014-02-10 2014-02-06 5.602 533,457 +36,918 0.03% 2,988,261
2014-02-07 2014-02-05 5.515 496,539 -3,692 0.02% 2,738,418
2014-02-05 2014-01-30 5.374 500,231 +22,150 0.02% 2,688,320
2014-02-04 2014-01-28 5.407 478,081 +9,230 0.02% 2,584,822
2014-01-28 2014-01-24 5.569 468,851 +138,440 0.02% 2,611,119
2014-01-27 2014-01-23 5.699 330,411 -18,459 0.02% 1,883,080
2014-01-23 2014-01-21 5.699 348,870 -18,458 0.02% 1,988,282
2014-01-22 2014-01-20 6.046 367,328 -16,613 0.02% 2,220,838
2014-01-21 2014-01-17 6.458 383,941 -51,685 0.02% 2,479,359
2014-01-20 2014-01-16 6.566 435,626 -16,612 0.02% 2,860,323
2014-01-17 2014-01-15 6.208 452,238 -66,452 0.02% 2,807,697
2014-01-16 2014-01-14 6.338 518,690 -12,921 0.03% 3,287,701
2014-01-15 2014-01-13 6.306 531,611 -169,820 0.03% 3,352,321
2014-01-14 2014-01-10 5.938 701,431 -167,974 0.03% 4,164,800
2014-01-13 2014-01-09 5.775 869,405 -55,376 0.04% 5,020,858
2014-01-10 2014-01-08 5.483 924,781 +9,229 0.05% 5,070,118
2014-01-09 2014-01-07 5.472 915,552 -18,459 0.05% 5,009,600
2014-01-08 2014-01-06 5.569 934,011 -73,835 0.05% 5,201,681
2014-01-07 2014-01-03 5.255 1,007,846 -18,458 0.05% 5,296,202
2014-01-06 2014-01-02 5.179 1,026,304 +9,229 0.05% 5,315,358
2014-01-03 2013-12-31 5.114 1,017,075 -1,846 0.05% 5,201,440
2013-12-30 2013-12-24 5.136 1,018,921 +1,846 0.05% 5,232,961
2013-12-19 2013-12-17 5.168 1,017,075 +18,459 0.05% 5,256,540
2013-12-18 2013-12-16 5.157 998,616 -18,459 0.05% 5,150,319
2013-12-17 2013-12-13 5.212 1,017,075 +9,229 0.05% 5,300,620
2013-12-16 2013-12-12 5.179 1,007,846 +5,538 0.05% 5,219,762
2013-12-13 2013-12-11 5.255 1,002,308 -7,384 0.05% 5,267,100
2013-12-12 2013-12-10 5.331 1,009,692 -20,304 0.05% 5,382,483
2013-12-11 2013-12-09 5.287 1,029,996 +18,459 0.05% 5,446,080
2013-12-10 2013-12-06 5.461 1,011,537 -11,076 0.05% 5,523,838
2013-12-09 2013-12-05 5.483 1,022,613 -12,921 0.05% 5,606,482
2013-12-06 2013-12-04 5.320 1,035,534 +22,151 0.05% 5,509,022
2013-12-05 2013-12-03 5.309 1,013,383 +1,846 0.05% 5,380,199
2013-12-04 2013-12-02 5.342 1,011,537 -23,997 0.05% 5,403,278
2013-12-03 2013-11-29 5.515 1,035,534 -5,537 0.05% 5,710,982
2013-11-29 2013-11-27 5.222 1,041,071 +20,304 0.05% 5,436,958
2013-11-28 2013-11-26 5.287 1,020,767 +29,534 0.05% 5,397,281
2013-11-27 2013-11-25 5.352 991,233 +68,297 0.05% 5,305,561
2013-11-26 2013-11-22 5.569 922,936 -127,365 0.05% 5,140,002
2013-11-25 2013-11-21 5.461 1,050,301 -20,304 0.05% 5,735,522
2013-11-22 2013-11-20 5.374 1,070,605 +177,203 0.05% 5,753,599
2013-11-21 2013-11-19 5.407 893,402 +173,512 0.04% 4,830,322
2013-11-20 2013-11-18 5.623 719,890 -7,383 0.04% 4,048,201
2013-11-19 2013-11-15 5.320 727,273 +1,846 0.04% 3,869,079
2013-11-18 2013-11-14 5.233 725,427 -38,764 0.04% 3,796,378
2013-11-15 2013-11-13 5.136 764,191 -38,763 0.04% 3,924,722
2013-11-13 2013-11-11 4.952 802,954 -11,075 0.04% 3,975,900
2013-11-12 2013-11-08 4.984 814,029 -95,985 0.04% 4,057,199
2013-11-11 2013-11-07 4.962 910,014 +14,767 0.05% 4,515,878
2013-11-08 2013-11-06 5.049 895,247 +1,845 0.04% 4,520,197
2013-11-07 2013-11-05 5.082 893,402 -297,185 0.04% 4,539,922
2013-11-06 2013-11-04 4.995 1,190,587 +23,996 0.06% 5,946,901
2013-11-05 2013-11-01 5.082 1,166,591 +66,452 0.06% 5,928,162
2013-11-04 2013-10-31 5.309 1,100,139 +380,249 0.06% 5,840,799
2013-11-01 2013-10-30 5.287 719,890 +22,151 0.04% 3,806,401
2013-10-31 2013-10-29 4.832 697,739 +64,605 0.04% 3,371,759
2013-10-30 2013-10-28 4.919 633,134 +3,692 0.03% 3,114,441
2013-10-29 2013-10-25 5.092 629,442 -12,921 0.03% 3,205,400
2013-10-28 2013-10-24 5.157 642,363 +18,459 0.03% 3,312,959
2013-10-25 2013-10-23 5.287 623,904 -12,922 0.03% 3,298,878
2013-10-24 2013-10-22 5.277 636,826 +31,380 0.03% 3,360,302
2013-10-22 2013-10-18 5.309 605,446 -16,613 0.03% 3,214,401
2013-10-21 2013-10-17 5.342 622,059 -97,831 0.03% 3,322,822
2013-10-18 2013-10-16 5.136 719,890 +60,914 0.04% 3,697,201
2013-10-17 2013-10-15 5.472 658,976 +29,534 0.03% 3,605,700
2013-10-16 2013-10-11 5.894 629,442 -9,229 0.03% 3,710,080
2013-10-15 2013-10-10 5.818 638,671 -33,226 0.03% 3,716,038
2013-10-11 2013-10-09 5.883 671,897 +36,917 0.03% 3,953,039
2013-10-10 2013-10-08 5.905 634,980 -18,458 0.03% 3,749,602
2013-10-08 2013-10-04 5.483 653,438 -3,692 0.03% 3,582,478
2013-10-07 2013-10-03 5.602 657,130 +12,921 0.03% 3,681,039
2013-10-04 2013-10-02 5.472 644,209 +20,305 0.03% 3,524,900
2013-10-03 2013-09-30 5.569 623,904 -27,689 0.03% 3,474,638
2013-10-02 2013-09-27 5.656 651,593 -23,996 0.03% 3,685,323
2013-09-30 2013-09-26 5.493 675,589 -60,914 0.03% 3,711,241
2013-09-27 2013-09-25 5.222 736,503 +27,688 0.04% 3,846,362
2013-09-26 2013-09-24 5.136 708,815 -3,691 0.04% 3,640,322
2013-09-25 2013-09-23 4.941 712,506 +5,537 0.04% 3,520,319
2013-09-23 2013-09-18 4.887 706,969 -3,691 0.04% 3,454,662
2013-09-19 2013-09-17 4.897 710,660 +5,537 0.04% 3,480,398
2013-09-18 2013-09-16 4.995 705,123 -36,917 0.04% 3,522,041
2013-09-17 2013-09-13 4.876 742,040 +9,229 0.04% 3,617,999
2013-09-16 2013-09-12 4.822 732,811 +36,918 0.04% 3,533,301
2013-09-13 2013-09-11 5.049 695,893 -55,377 0.03% 3,513,638
2013-09-12 2013-09-10 4.941 751,270 -12,921 0.04% 3,711,842
2013-09-11 2013-09-09 4.865 764,191 -29,534 0.04% 3,717,722
2013-09-10 2013-09-06 4.822 793,725 +35,072 0.04% 3,827,002
2013-09-09 2013-09-05 4.562 758,653 +310,106 0.04% 3,460,620
2013-09-05 2013-09-03 5.157 448,547 +14,767 0.02% 2,313,362
2013-09-04 2013-09-02 5.222 433,780 +9,230 0.02% 2,265,401
2013-09-03 2013-08-30 5.363 424,550 +12,921 0.02% 2,276,998
2013-08-30 2013-08-28 5.038 411,629 +16,613 0.02% 2,073,899
2013-08-29 2013-08-27 5.417 395,016 +9,229 0.02% 2,139,998
2013-08-28 2013-08-26 5.537 385,787 +3,692 0.02% 2,135,980
2013-08-27 2013-08-23 5.537 382,095 +11,075 0.02% 2,115,538
2013-08-26 2013-08-22 5.634 371,020 +3,692 0.02% 2,090,399
2013-08-22 2013-08-20 5.363 367,328 +33,225 0.02% 1,970,098
2013-08-21 2013-08-19 5.808 334,103 -12,921 0.02% 1,940,322
2013-08-20 2013-08-16 6.035 347,024 +18,459 0.02% 2,094,321
2013-08-19 2013-08-15 6.100 328,565 -393,171 0.02% 2,004,280
2013-08-16 2013-08-13 5.981 721,736 -14,767 0.04% 4,316,642
2013-08-15 2013-08-12 5.688 736,503 -20,304 0.04% 4,189,502
2013-08-13 2013-08-09 5.905 756,807 +376,558 0.04% 4,468,999
2013-08-12 2013-08-08 5.602 380,249 -49,839 0.02% 2,130,037
2013-08-09 2013-08-07 5.461 430,088 +23,996 0.02% 2,348,640
2013-08-07 2013-08-05 5.277 406,092 -1,846 0.02% 2,142,802
2013-08-06 2013-08-02 5.439 407,938 +1,846 0.02% 2,218,843
2013-08-05 2013-08-01 5.417 406,092 +5,538 0.02% 2,200,002
2013-08-02 2013-07-31 5.233 400,554 -3,692 0.02% 2,096,220
2013-08-01 2013-07-30 5.201 404,246 -9,229 0.02% 2,102,401
2013-07-31 2013-07-29 5.255 413,475 -5,538 0.02% 2,172,799
2013-07-30 2013-07-26 5.526 419,013 -7,383 0.02% 2,315,401
2013-07-26 2013-07-24 5.548 426,396 -14,767 0.02% 2,365,439
2013-07-25 2013-07-23 5.461 441,163 -11,075 0.02% 2,409,119
2013-07-24 2013-07-22 5.082 452,238 -31,380 0.02% 2,298,098
2013-07-23 2013-07-19 4.778 483,618 -171,666 0.02% 2,310,839
2013-07-22 2013-07-18 5.049 655,284 -275,035 0.03% 3,308,599
2013-07-19 2013-07-17 4.843 930,319 +299,031 0.05% 4,505,760
2013-07-18 2013-07-16 5.212 631,288 +123,673 0.03% 3,290,040
2013-07-17 2013-07-15 5.352 507,615 +64,606 0.03% 2,717,002
2013-07-16 2013-07-12 5.797 443,009 -1,846 0.02% 2,568,000
2013-07-15 2013-07-11 5.992 444,855 -14,767 0.02% 2,665,460
2013-07-12 2013-07-10 5.623 459,622 +33,226 0.02% 2,584,620
2013-07-11 2013-07-09 5.699 426,396 +14,767 0.02% 2,430,119
2013-07-09 2013-07-05 6.122 411,629 -9,230 0.02% 2,519,898
2013-07-08 2013-07-04 6.165 420,859 +7,384 0.02% 2,594,642
2013-07-05 2013-07-03 6.187 413,475 +18,459 0.02% 2,558,079
2013-07-04 2013-07-02 6.436 395,016 -1,846 0.02% 2,542,317
2013-07-02 2013-06-27 5.927 396,862 +1,846 0.02% 2,352,098
2013-06-28 2013-06-26 6.078 395,016 -1,846 0.02% 2,401,077
2013-06-27 2013-06-25 5.764 396,862 +5,537 0.02% 2,287,598
2013-06-26 2013-06-24 5.938 391,325 -7,383 0.02% 2,323,522
2013-06-25 2013-06-21 6.198 398,708 +12,921 0.02% 2,471,039
2013-06-21 2013-06-19 6.393 385,787 -12,921 0.02% 2,466,200
2013-06-20 2013-06-18 6.393 398,708 -33,226 0.02% 2,548,799
2013-06-19 2013-06-17 6.219 431,934 +3,692 0.02% 2,686,321
2013-06-18 2013-06-14 5.894 428,242 -138,440 0.02% 2,524,159
2013-06-17 2013-06-13 5.786 566,682 +46,146 0.03% 3,278,757
2013-06-14 2013-06-11 5.678 520,536 +131,057 0.03% 2,955,362
2013-06-13 2013-06-10 5.959 389,479 -25,842 0.02% 2,321,001
2013-06-11 2013-06-07 6.512 415,321 +1,846 0.02% 2,704,500
2013-06-10 2013-06-06 6.631 413,475 +166,128 0.02% 2,741,759
2013-06-07 2013-06-05 6.869 247,347 -184,587 0.01% 1,699,122
2013-06-06 2013-06-04 7.246 431,934 -64,605 0.02% 3,129,891
2013-06-05 2013-06-03 7.148 496,539 +13,441 0.02% 3,549,192
2013-06-04 2013-05-31 7.323 483,098 -1,830 0.02% 3,537,597
2013-06-03 2013-05-30 7.137 484,928 -1,830 0.02% 3,460,898
2013-05-31 2013-05-29 7.246 486,758 -18,299 0.02% 3,527,158
2013-05-30 2013-05-28 7.399 505,057 +91,496 0.03% 3,737,037
2013-05-29 2013-05-27 7.399 413,561 -20,130 0.02% 3,060,036
2013-05-28 2013-05-24 6.831 433,691 -5,489 0.02% 2,962,503
2013-05-27 2013-05-23 6.689 439,180 +106,135 0.02% 2,937,598
2013-05-24 2013-05-22 6.590 333,045 +5,490 0.02% 2,194,919
2013-05-23 2013-05-21 6.973 327,555 -104,306 0.02% 2,284,038
2013-05-22 2013-05-20 6.820 431,861 +18,300 0.02% 2,945,282
2013-05-21 2013-05-16 7.148 413,561 -1,830 0.02% 2,956,076
2013-05-20 2013-05-15 7.192 415,391 +1,830 0.02% 2,987,317
2013-05-16 2013-05-14 7.104 413,561 +7,319 0.02% 2,937,996
2013-05-15 2013-05-13 7.257 406,242 -7,319 0.02% 2,948,161
2013-05-14 2013-05-10 7.268 413,561 +1,829 0.02% 3,005,796
2013-05-13 2013-05-09 7.049 411,732 -254,358 0.02% 2,902,503
2013-05-10 2013-05-08 7.148 666,090 -9,150 0.03% 4,761,119
2013-05-09 2013-05-07 7.213 675,240 +10,980 0.03% 4,870,802
2013-05-08 2013-05-06 7.071 664,260 -7,320 0.03% 4,697,218
2013-05-07 2013-05-03 6.918 671,580 +5,490 0.03% 4,646,220
2013-05-06 2013-05-02 6.984 666,090 +369,643 0.03% 4,651,919
2013-05-03 2013-04-30 6.765 296,447 +9,150 0.02% 2,005,562
2013-05-02 2013-04-29 6.361 287,297 +3,660 0.01% 1,827,479
2013-04-29 2013-04-25 6.361 283,637 -3,660 0.01% 1,804,198
2013-04-26 2013-04-24 6.503 287,297 +5,490 0.01% 1,868,299
2013-04-25 2013-04-23 6.678 281,807 -21,959 0.01% 1,881,877
2013-04-18 2013-04-16 5.858 303,766 -1,830 0.02% 1,779,518
2013-04-17 2013-04-15 5.782 305,596 +5,489 0.02% 1,766,858
2013-04-12 2013-04-10 5.978 300,107 -5,489 0.02% 1,794,163
2013-04-11 2013-04-09 5.825 305,596 -16,470 0.02% 1,780,218
2013-04-10 2013-04-08 5.541 322,066 +64,048 0.02% 1,784,642
2013-04-09 2013-04-05 5.508 258,018 +9,149 0.01% 1,421,277
2013-04-05 2013-04-02 5.672 248,869 -51,238 0.01% 1,411,681
2013-04-03 2013-03-28 5.902 300,107 -9,149 0.02% 1,771,203
2013-04-02 2013-03-27 6.011 309,256 -3,660 0.02% 1,858,999
2013-03-28 2013-03-26 5.836 312,916 +7,320 0.02% 1,826,280
2013-03-27 2013-03-25 6.022 305,596 +29,278 0.02% 1,840,338
2013-03-26 2013-03-22 6.055 276,318 +9,150 0.01% 1,673,082
2013-03-22 2013-03-20 5.913 267,168 -21,959 0.01% 1,579,720
2013-03-19 2013-03-15 5.465 289,127 -7,320 0.01% 1,580,000
2013-03-18 2013-03-14 5.443 296,447 -118,944 0.02% 1,613,521
2013-03-15 2013-03-13 5.017 415,391 +18,299 0.02% 2,083,858
2013-03-14 2013-03-12 4.984 397,092 -25,619 0.02% 1,979,039
2013-03-13 2013-03-11 4.853 422,711 -45,748 0.02% 2,051,280
2013-03-12 2013-03-08 5.388 468,459 +9,150 0.02% 2,524,160
2013-03-11 2013-03-07 5.312 459,309 -3,660 0.02% 2,439,718
2013-03-08 2013-03-06 5.366 462,969 +5,489 0.02% 2,484,458
2013-03-07 2013-03-05 5.312 457,480 -12,809 0.02% 2,430,002
2013-03-05 2013-03-01 5.082 470,289 -18,299 0.02% 2,390,100
2013-03-04 2013-02-28 4.820 488,588 +10,979 0.02% 2,354,939
2013-03-01 2013-02-27 4.798 477,609 -25,618 0.02% 2,291,582
2013-02-28 2013-02-26 4.426 503,227 +82,346 0.03% 2,227,498
2013-02-26 2013-02-22 4.722 420,881 +87,836 0.02% 1,987,199
2013-02-25 2013-02-21 4.722 333,045 -5,490 0.02% 1,572,480
2013-02-22 2013-02-20 4.907 338,535 -21,959 0.02% 1,661,301
2013-02-20 2013-02-18 4.678 360,494 +5,490 0.02% 1,686,321
2013-02-19 2013-02-15 4.612 355,004 -10,980 0.02% 1,637,359
2013-02-18 2013-02-14 4.623 365,984 -56,727 0.02% 1,692,002
2013-02-15 2013-02-08 4.383 422,711 -457,480 0.02% 1,852,620
2013-02-14 2013-02-07 4.503 880,191 -9,149 0.05% 3,963,442
2013-02-08 2013-02-06 4.481 889,340 +393,432 0.05% 3,985,199
2013-02-07 2013-02-05 4.000 495,908 -9,149 0.03% 1,983,721
2013-02-06 2013-02-04 3.978 505,057 -1,830 0.03% 2,009,278
2013-02-04 2013-01-31 4.044 506,887 -1,830 0.03% 2,049,799
2013-02-01 2013-01-30 4.066 508,717 -56,728 0.03% 2,068,319
2013-01-31 2013-01-29 4.055 565,445 +21,959 0.03% 2,292,781
2013-01-30 2013-01-28 3.902 543,486 +1,830 0.03% 2,120,581
2013-01-29 2013-01-25 3.880 541,656 -18,299 0.03% 2,101,601
2013-01-28 2013-01-24 3.880 559,955 +23,789 0.03% 2,172,600
2013-01-25 2013-01-23 3.880 536,166 +54,898 0.03% 2,080,300
2013-01-24 2013-01-22 4.077 481,268 -9,150 0.02% 1,961,978
2013-01-23 2013-01-21 4.077 490,418 -14,639 0.03% 1,999,280
2013-01-22 2013-01-18 4.153 505,057 -18,300 0.03% 2,097,598
2013-01-21 2013-01-17 4.033 523,357 -3,659 0.03% 2,110,682
2013-01-18 2013-01-16 4.241 527,016 +7,319 0.03% 2,234,878
2013-01-17 2013-01-15 4.022 519,697 -9,149 0.03% 2,090,241
2013-01-16 2013-01-14 3.771 528,846 +18,299 0.03% 1,994,099
2013-01-15 2013-01-11 3.782 510,547 +21,959 0.03% 1,930,679
2013-01-14 2013-01-10 3.694 488,588 -554,465 0.03% 1,804,919
2013-01-11 2013-01-09 3.869 1,043,053 -69,537 0.05% 4,035,599
2013-01-10 2013-01-08 3.814 1,112,590 +153,713 0.06% 4,243,839
2013-01-09 2013-01-07 4.448 958,877 +1,830 0.05% 4,265,360
2013-01-08 2013-01-04 4.415 957,047 +47,578 0.05% 4,225,839
2013-01-07 2013-01-03 4.645 909,469 +12,809 0.05% 4,224,499
2013-01-04 2013-01-02 4.754 896,660 +9,150 0.05% 4,263,001
2013-01-02 2012-12-27 4.044 887,510 -10,980 0.05% 3,588,999
2012-12-28 2012-12-24 4.000 898,490 -31,108 0.05% 3,594,121
2012-12-27 2012-12-20 4.011 929,598 -9,150 0.05% 3,728,718
2012-12-21 2012-12-19 4.022 938,748 -16,469 0.05% 3,775,680
2012-12-20 2012-12-18 4.120 955,217 +5,489 0.05% 3,935,879
2012-12-19 2012-12-17 4.022 949,728 -5,489 0.05% 3,819,842
2012-12-18 2012-12-14 3.946 955,217 -16,470 0.05% 3,768,839
2012-12-17 2012-12-13 4.000 971,687 +71,367 0.05% 3,886,922
2012-12-14 2012-12-12 3.924 900,320 -38,428 0.05% 3,532,561
2012-12-13 2012-12-11 3.738 938,748 -27,449 0.05% 3,508,920
2012-12-12 2012-12-10 3.738 966,197 -1,830 0.05% 3,611,521
2012-12-11 2012-12-07 3.716 968,027 -54,897 0.05% 3,597,201
2012-12-10 2012-12-06 3.530 1,022,924 -47,578 0.05% 3,611,139
2012-12-07 2012-12-05 3.476 1,070,502 +1,830 0.05% 3,720,600
2012-12-06 2012-12-04 3.191 1,068,672 +25,619 0.05% 3,410,559
2012-12-05 2012-12-03 3.366 1,043,053 +1,830 0.05% 3,511,199
2012-12-04 2012-11-30 3.421 1,041,223 +27,448 0.05% 3,561,939
2012-12-03 2012-11-29 3.465 1,013,775 -21,959 0.05% 3,512,361
2012-11-30 2012-11-28 3.486 1,035,734 -65,877 0.05% 3,611,081
2012-11-29 2012-11-27 3.213 1,101,611 -9,149 0.06% 3,539,761
2012-11-28 2012-11-26 3.191 1,110,760 +331,215 0.06% 3,544,879
2012-11-27 2012-11-23 2.864 779,545 +96,986 0.04% 2,232,240
2012-11-26 2012-11-22 2.853 682,559 +82,346 0.04% 1,947,059
2012-11-21 2012-11-19 2.809 600,213 +23,789 0.03% 1,685,920
2012-11-20 2012-11-16 2.885 576,424 -7,320 0.03% 1,663,199
2012-11-19 2012-11-15 2.907 583,744 +51,238 0.03% 1,697,080
2012-11-15 2012-11-13 2.656 532,506 -14,640 0.03% 1,414,260
2012-11-14 2012-11-12 2.776 547,146 -45,747 0.03% 1,518,921
2012-11-13 2012-11-09 2.820 592,893 +34,768 0.03% 1,671,839
2012-11-12 2012-11-08 2.907 558,125 -9,150 0.03% 1,622,600
2012-11-09 2012-11-07 2.896 567,275 -20,129 0.03% 1,643,001
2012-11-08 2012-11-06 2.765 587,404 +98,816 0.03% 1,624,261
2012-11-07 2012-11-05 2.547 488,588 -67,707 0.03% 1,244,220
2012-11-06 2012-11-02 2.536 556,295 +10,979 0.03% 1,410,560
2012-11-05 2012-11-01 2.568 545,316 -9,149 0.03% 1,400,601
2012-11-02 2012-10-31 2.557 554,465 -65,877 0.03% 1,418,040
2012-10-31 2012-10-29 2.590 620,342 -3,660 0.03% 1,606,859
2012-10-30 2012-10-26 2.481 624,002 -62,217 0.03% 1,548,140
2012-10-29 2012-10-25 2.372 686,219 +36,598 0.04% 1,627,499
2012-10-26 2012-10-24 2.459 649,621 +5,490 0.03% 1,597,500
2012-10-25 2012-10-22 2.492 644,131 -25,619 0.03% 1,605,120
2012-10-24 2012-10-19 2.448 669,750 +14,639 0.03% 1,639,680
2012-10-22 2012-10-18 2.328 655,111 -12,809 0.03% 1,525,081
2012-10-19 2012-10-17 2.273 667,920 +18,299 0.03% 1,518,400
2012-10-18 2012-10-16 2.295 649,621 +9,150 0.03% 1,491,000
2012-10-17 2012-10-15 2.306 640,471 +137,244 0.03% 1,476,999
2012-10-16 2012-10-12 2.077 503,227 +1,829 0.03% 1,044,999
2012-10-15 2012-10-11 2.066 501,398 +1,830 0.03% 1,035,721
2012-10-12 2012-10-10 2.088 499,568 -7,319 0.03% 1,042,861
2012-10-10 2012-10-08 2.077 506,887 +20,129 0.03% 1,052,599
2012-10-09 2012-10-05 2.044 486,758 -1,830 0.03% 994,840
2012-10-04 2012-09-28 1.978 488,588 +20,129 0.03% 966,540
2012-10-03 2012-09-27 1.967 468,459 +7,320 0.02% 921,600
2012-09-28 2012-09-26 1.956 461,139 -10,980 0.02% 902,159
2012-09-27 2012-09-25 1.956 472,119 +10,980 0.02% 923,640
2012-09-26 2012-09-24 1.989 461,139 +16,469 0.02% 917,279
2012-09-25 2012-09-21 2.077 444,670 +5,490 0.02% 923,400
2012-09-21 2012-09-19 2.055 439,180 +20,129 0.02% 902,399
2012-09-14 2012-09-12 2.175 419,051 -1,830 0.02% 911,419
2012-09-12 2012-09-10 2.066 420,881 -3,660 0.02% 869,400
2012-09-11 2012-09-07 2.011 424,541 -18,299 0.02% 853,760
2012-09-10 2012-09-06 2.011 442,840 -86,006 0.02% 890,560
2012-09-07 2012-09-05 1.803 528,846 +3,659 0.03% 953,699
2012-09-06 2012-09-04 1.825 525,187 -18,299 0.03% 958,581
2012-08-28 2012-08-24 1.749 543,486 +21,959 0.03% 950,401
2012-08-27 2012-08-23 1.727 521,527 +18,300 0.03% 900,601
2012-08-22 2012-08-20 1.738 503,227 -65,878 0.03% 874,499
2012-08-20 2012-08-16 1.508 569,105 +32,939 0.03% 858,361
2012-08-13 2012-08-09 1.639 536,166 +18,299 0.03% 879,000
2012-08-09 2012-08-07 1.628 517,867 -18,299 0.03% 843,340
2012-08-08 2012-08-06 1.596 536,166 -18,299 0.03% 855,560
2012-08-07 2012-08-03 1.552 554,465 +42,088 0.03% 860,520
2012-08-06 2012-08-02 1.585 512,377 +5,490 0.03% 812,000
2012-08-02 2012-07-31 1.683 506,887 -82,347 0.03% 853,159
2012-08-01 2012-07-30 1.683 589,234 -54,897 0.03% 991,761
2012-07-27 2012-07-25 1.672 644,131 +113,455 0.03% 1,077,120
2012-07-26 2012-07-24 1.672 530,676 +27,449 0.03% 887,400
2012-07-25 2012-07-23 1.661 503,227 +10,979 0.03% 835,999
2012-07-23 2012-07-19 1.749 492,248 -10,979 0.03% 860,800
2012-07-19 2012-07-17 1.683 503,227 +5,489 0.03% 846,999
2012-07-17 2012-07-13 1.650 497,738 +1,830 0.03% 821,440
2012-07-16 2012-07-12 1.650 495,908 +5,490 0.03% 818,420
2012-07-12 2012-07-10 1.749 490,418 -1,830 0.03% 857,600
2012-06-15 2012-06-13 1.268 492,248 -47,578 0.03% 624,080
2012-05-29 2012-05-25 1.279 539,826 +9,402 0.03% 690,527
2012-05-22 2012-05-18 1.290 530,424 -1,798 0.03% 684,400
2012-05-04 2012-05-02 1.335 532,222 -26,971 0.03% 710,400
2012-04-17 2012-04-13 1.424 559,193 -8,990 0.03% 796,161
2012-04-16 2012-04-12 1.402 568,183 -1,798 0.03% 796,320
2012-04-13 2012-04-11 1.324 569,981 -8,990 0.03% 754,460
2012-04-12 2012-04-10 1.335 578,971 -107,883 0.03% 772,800
2012-03-29 2012-03-27 1.279 686,854 -80,912 0.04% 878,600
2012-03-28 2012-03-26 1.101 767,766 -7,192 0.04% 845,460
2012-03-22 2012-03-20 1.123 774,958 -17,981 0.04% 870,620
2012-03-19 2012-03-15 1.023 792,939 +17,981 0.04% 811,440
2012-03-15 2012-03-13 1.090 774,958 +8,990 0.04% 844,760
2012-03-12 2012-03-08 1.146 765,968 +17,980 0.04% 877,560
2012-03-08 2012-03-06 1.123 747,988 +93,499 0.04% 840,320
2012-03-07 2012-03-05 1.168 654,489 +52,143 0.03% 764,400
2012-03-05 2012-03-01 1.224 602,346 +8,990 0.03% 737,000
2012-03-01 2012-02-28 1.313 593,356 +16,183 0.03% 778,801
2012-02-28 2012-02-24 1.513 577,173 +26,971 0.03% 873,120
2012-02-27 2012-02-23 1.435 550,202 +1,798 0.03% 789,479
2012-02-20 2012-02-16 1.413 548,404 -8,991 0.03% 774,700
2012-02-14 2012-02-10 1.468 557,395 -26,970 0.03% 818,401
2012-02-13 2012-02-09 1.413 584,365 -8,991 0.03% 825,500
2012-02-07 2012-02-03 1.324 593,356 -71,921 0.03% 785,401
2012-01-31 2012-01-27 1.246 665,277 -10,789 0.04% 828,799
2012-01-20 2012-01-18 1.201 676,066 -10,788 0.04% 812,160
2012-01-06 2012-01-04 1.034 686,854 -17,980 0.04% 710,520
2011-12-23 2011-12-21 0.945 704,834 +35,960 0.04% 666,400
2011-12-22 2011-12-20 0.923 668,874 +35,961 0.04% 617,520
2011-11-16 2011-11-14 0.979 632,913 +10,789 0.03% 619,520
2011-11-08 2011-11-04 1.057 622,124 +8,990 0.03% 657,400
2011-10-31 2011-10-27 1.146 613,134 +5,394 0.03% 702,460
2011-10-20 2011-10-18 1.068 607,740 -5,394 0.03% 648,960
2011-10-12 2011-10-10 0.879 613,134 +5,394 0.03% 538,780
2011-08-18 2011-08-16 1.368 607,740 -8,990 0.03% 831,480
2011-08-12 2011-08-10 1.235 616,730 +8,990 0.03% 761,460
2011-08-03 2011-08-01 1.646 607,740 -12,586 0.03% 1,000,480
2011-06-28 2011-06-24 1.446 620,326 +12,586 0.03% 897,000
2011-06-17 2011-06-15 1.446 607,740 -53,941 0.03% 878,800
2011-05-27 2011-05-25 1.668 661,681 -7,193 0.04% 1,103,999
2011-05-23 2011-05-19 1.602 668,874 +7,193 0.04% 1,071,361
2011-05-19 2011-05-17 1.557 661,681 -8,991 0.04% 1,030,400
2011-05-16 2011-05-12 1.613 670,672 +26,971 0.04% 1,081,701
2011-05-11 2011-05-06 1.579 643,701 +7,192 0.03% 1,016,720
2011-05-06 2011-05-04 1.783 636,509 +7,193 0.03% 1,134,801
2011-05-05 2011-05-03 1.794 629,316 +3,644 0.03% 1,129,078
2011-05-04 2011-04-29 1.794 625,672 +8,862 0.03% 1,122,540
2011-05-03 2011-04-28 1.839 616,810 -26,586 0.03% 1,134,480
2011-04-29 2011-04-27 1.851 643,396 -23,042 0.03% 1,190,639
2011-04-28 2011-04-26 1.839 666,438 +23,042 0.04% 1,225,760
2011-04-27 2011-04-21 1.805 643,396 +26,586 0.03% 1,161,599
2011-04-21 2011-04-19 1.783 616,810 -19,497 0.03% 1,099,680
2011-04-19 2011-04-15 1.726 636,307 -30,131 0.03% 1,098,541
2011-04-18 2011-04-14 1.636 666,438 -97,484 0.04% 1,090,400
2011-04-15 2011-04-13 1.681 763,922 +145,340 0.04% 1,284,379
2011-04-14 2011-04-12 1.726 618,582 -97,485 0.03% 1,067,940
2011-04-13 2011-04-11 1.726 716,067 +79,760 0.04% 1,236,241
2011-04-12 2011-04-08 1.738 636,307 -31,904 0.03% 1,105,721
2011-04-11 2011-04-07 1.636 668,211 -8,862 0.04% 1,093,301
2011-04-08 2011-04-06 1.580 677,073 +8,862 0.04% 1,069,600
2011-04-07 2011-04-04 1.602 668,211 +8,863 0.04% 1,070,681
2011-04-06 2011-04-01 1.489 659,348 +26,586 0.04% 982,079
2011-04-04 2011-03-31 1.501 632,762 +8,862 0.03% 949,620
2011-03-30 2011-03-28 1.478 623,900 +8,863 0.03% 922,241
2011-03-29 2011-03-25 1.535 615,037 +44,311 0.03% 943,839
2011-03-28 2011-03-24 1.568 570,726 -1,773 0.03% 895,160
2011-03-25 2011-03-23 1.523 572,499 -44,311 0.03% 872,100
2011-03-24 2011-03-22 1.433 616,810 +8,862 0.03% 883,920
2011-03-23 2011-03-21 1.410 607,948 +19,497 0.03% 857,501
2011-03-22 2011-03-18 1.422 588,451 -23,041 0.03% 836,640
2011-03-21 2011-03-17 1.286 611,492 -26,587 0.03% 786,599
2011-03-17 2011-03-15 1.354 638,079 +26,587 0.03% 864,000
2011-03-15 2011-03-11 1.433 611,492 -3,545 0.03% 876,299
2011-03-14 2011-03-10 1.456 615,037 +21,269 0.03% 895,259
2011-03-11 2011-03-09 1.512 593,768 +8,862 0.03% 897,800
2011-03-10 2011-03-08 1.444 584,906 -26,586 0.03% 844,800
2011-03-09 2011-03-07 1.343 611,492 +26,586 0.03% 821,099
2011-03-08 2011-03-04 1.377 584,906 +3,545 0.03% 805,200
2011-03-07 2011-03-03 1.320 581,361 -8,862 0.03% 767,520
2011-03-02 2011-02-28 1.286 590,223 -17,725 0.03% 759,240
2011-02-28 2011-02-24 1.162 607,948 -115,208 0.03% 706,580
2011-02-23 2011-02-21 1.298 723,156 -15,952 0.04% 938,400
2011-02-22 2011-02-18 1.264 739,108 -23,042 0.04% 934,080
2011-02-21 2011-02-17 1.264 762,150 +26,587 0.04% 963,200
2011-02-18 2011-02-16 1.264 735,563 +15,952 0.04% 929,599
2011-02-17 2011-02-15 1.207 719,611 -3,545 0.04% 868,839
2011-02-16 2011-02-14 1.219 723,156 +44,311 0.04% 881,280
2011-02-15 2011-02-11 1.241 678,845 +26,586 0.04% 842,600
2011-02-14 2011-02-10 1.264 652,259 -8,862 0.04% 824,320
2011-02-11 2011-02-09 1.264 661,121 -124,071 0.04% 835,520
2011-02-10 2011-02-08 1.264 785,192 -40,766 0.04% 992,320
2011-02-08 2011-02-02 1.185 825,958 +33,676 0.04% 978,600
2011-02-07 2011-01-31 1.185 792,282 +38,994 0.04% 938,701
2011-02-01 2011-01-28 1.128 753,288 -31,904 0.04% 850,000
2011-01-31 2011-01-27 1.072 785,192 -53,173 0.04% 841,700
2011-01-25 2011-01-21 1.016 838,365 -604,403 0.05% 851,400
2011-01-21 2011-01-19 1.004 1,442,768 +7,090 0.08% 1,448,920
2011-01-14 2011-01-12 1.004 1,435,678 +1,772 0.08% 1,441,800
2011-01-13 2011-01-11 1.016 1,433,906 -46,083 0.08% 1,456,200
2011-01-10 2011-01-06 0.959 1,479,989 -26,587 0.08% 1,419,500
2011-01-06 2011-01-04 0.925 1,506,576 -3,545 0.08% 1,394,000
2010-12-20 2010-12-16 0.891 1,510,121 -17,724 0.08% 1,346,160
2010-12-08 2010-12-06 0.880 1,527,845 -10,635 0.08% 1,344,720
2010-11-26 2010-11-24 0.869 1,538,480 -8,862 0.08% 1,336,720
2010-11-18 2010-11-16 0.835 1,547,342 +5,318 0.08% 1,292,040
2010-11-17 2010-11-15 0.869 1,542,024 +10,634 0.08% 1,339,800
2010-10-27 2010-10-25 0.925 1,531,390 -10,634 0.08% 1,416,960
2010-10-21 2010-10-19 0.903 1,542,024 -3,545 0.08% 1,392,000
2010-10-20 2010-10-18 0.903 1,545,569 +17,724 0.08% 1,395,200
2010-09-30 2010-09-28 0.869 1,527,845 -3,545 0.08% 1,327,480
2010-09-27 2010-09-22 0.869 1,531,390 +5,317 0.08% 1,330,560
2010-09-16 2010-09-14 0.880 1,526,073 -7,089 0.08% 1,343,160
2010-09-15 2010-09-13 0.891 1,533,162 +5,317 0.08% 1,366,700
2010-09-08 2010-09-06 0.891 1,527,845 -35,449 0.08% 1,361,960
2010-08-31 2010-08-27 0.891 1,563,294 +3,545 0.08% 1,393,560
2010-08-30 2010-08-26 0.880 1,559,749 +8,862 0.08% 1,372,800
2010-08-17 2010-08-13 0.903 1,550,887 +17,725 0.08% 1,400,000
2010-08-12 2010-08-10 0.891 1,533,162 -17,725 0.08% 1,366,700
2010-08-11 2010-08-09 0.891 1,550,887 -17,724 0.08% 1,382,500
2010-08-09 2010-08-05 0.869 1,568,611 +17,724 0.08% 1,362,900
2010-08-06 2010-08-04 0.903 1,550,887 +5,318 0.08% 1,400,000
2010-08-05 2010-08-03 0.891 1,545,569 +3,545 0.08% 1,377,760
2010-08-02 2010-07-29 0.858 1,542,024 +17,724 0.08% 1,322,400
2010-07-29 2010-07-27 0.880 1,524,300 +10,635 0.08% 1,341,600
2010-07-27 2010-07-23 0.812 1,513,665 +1,772 0.08% 1,229,760
2010-07-19 2010-07-15 0.812 1,511,893 -3,545 0.08% 1,228,320
2010-07-15 2010-07-13 0.801 1,515,438 +3,545 0.08% 1,214,100
2010-06-24 2010-06-22 0.824 1,511,893 -7,090 0.08% 1,245,380
2010-06-23 2010-06-21 0.835 1,518,983 +10,635 0.08% 1,268,360
2010-06-21 2010-06-17 0.801 1,508,348 +7,090 0.08% 1,208,420
2010-05-31 2010-05-27 0.779 1,501,258 +177,244 0.08% 1,168,860
2010-05-19 2010-05-17 0.812 1,324,014 +18,021 0.07% 1,075,377
2010-04-26 2010-04-22 0.961 1,305,993 -29,721 0.07% 1,254,960
2010-04-16 2010-04-14 0.938 1,335,714 +17,483 0.07% 1,252,960
2010-03-26 2010-03-24 0.847 1,318,231 -8,742 0.07% 1,115,920
2010-03-25 2010-03-23 0.824 1,326,973 -20,979 0.07% 1,092,960
2010-03-19 2010-03-17 0.835 1,347,952 +17,483 0.07% 1,125,660
2010-03-12 2010-03-10 0.824 1,330,469 +34,966 0.07% 1,095,840
2010-03-11 2010-03-09 0.835 1,295,503 -12,238 0.07% 1,081,860
2010-03-10 2010-03-08 0.824 1,307,741 +12,238 0.07% 1,077,120
2010-03-08 2010-03-04 0.824 1,295,503 +3,497 0.07% 1,067,040
2010-03-02 2010-02-26 0.824 1,292,006 -69,933 0.07% 1,064,160
2010-02-19 2010-02-17 0.835 1,361,939 -1,748 0.07% 1,137,340
2010-02-18 2010-02-12 0.835 1,363,687 +3,496 0.07% 1,138,800
2010-02-12 2010-02-10 0.835 1,360,191 +26,225 0.07% 1,135,880
2010-02-10 2010-02-08 0.881 1,333,966 -8,741 0.07% 1,175,020
2010-02-04 2010-02-02 0.904 1,342,707 -17,484 0.07% 1,213,440
2010-02-01 2010-01-28 0.904 1,360,191 +1,749 0.07% 1,229,240
2010-01-26 2010-01-22 0.972 1,358,442 -8,742 0.07% 1,320,900
2010-01-22 2010-01-20 0.972 1,367,184 +8,742 0.07% 1,329,400
2010-01-21 2010-01-19 0.972 1,358,442 -8,742 0.07% 1,320,900
2010-01-14 2010-01-12 1.007 1,367,184 +8,742 0.07% 1,376,320
2010-01-12 2010-01-08 1.041 1,358,442 -3,497 0.07% 1,414,140
2010-01-11 2010-01-07 1.030 1,361,939 +8,742 0.07% 1,402,200
2010-01-07 2010-01-05 0.995 1,353,197 -17,484 0.07% 1,346,760
2010-01-04 2009-12-29 0.972 1,370,681 -26,224 0.07% 1,332,800
2009-12-29 2009-12-24 0.961 1,396,905 -8,742 0.08% 1,342,320
2009-12-21 2009-12-17 0.904 1,405,647 +17,483 0.08% 1,270,320
2009-12-11 2009-12-09 0.961 1,388,164 +34,967 0.08% 1,333,920
2009-12-07 2009-12-03 1.018 1,353,197 +3,496 0.07% 1,377,720
2009-12-01 2009-11-27 0.892 1,349,701 -1,748 0.07% 1,204,320
2009-11-23 2009-11-19 1.007 1,351,449 -31,470 0.07% 1,360,480
2009-11-18 2009-11-16 1.007 1,382,919 -26,225 0.08% 1,392,160
2009-11-17 2009-11-13 0.995 1,409,144 -34,966 0.08% 1,402,440
2009-11-13 2009-11-11 1.007 1,444,110 -69,933 0.08% 1,453,760
2009-11-12 2009-11-10 0.949 1,514,043 -1,748 0.08% 1,437,560
2009-11-11 2009-11-09 1.007 1,515,791 -22,728 0.08% 1,525,920
2009-11-10 2009-11-06 0.984 1,538,519 -1,748 0.08% 1,513,600
2009-11-04 2009-11-02 0.915 1,540,267 -8,742 0.08% 1,409,600
2009-11-03 2009-10-30 0.938 1,549,009 +8,742 0.08% 1,453,040
2009-10-28 2009-10-23 1.018 1,540,267 -8,742 0.08% 1,568,180
2009-10-27 2009-10-22 0.972 1,549,009 -31,470 0.08% 1,506,200
2009-10-23 2009-10-21 0.949 1,580,479 -34,966 0.09% 1,500,640
2009-10-21 2009-10-19 0.949 1,615,445 +26,225 0.09% 1,533,840
2009-10-20 2009-10-16 0.904 1,589,220 +3,496 0.09% 1,436,220
2009-10-19 2009-10-15 0.881 1,585,724 +20,980 0.09% 1,396,780
2009-10-16 2009-10-14 0.858 1,564,744 +24,477 0.09% 1,342,500
2009-10-12 2009-10-08 0.824 1,540,267 -3,497 0.08% 1,268,640
2009-10-09 2009-10-07 0.801 1,543,764 -17,483 0.08% 1,236,200
2009-10-08 2009-10-06 0.755 1,561,247 +55,946 0.09% 1,178,760
2009-10-06 2009-10-02 0.755 1,505,301 +10,490 0.08% 1,136,520
2009-10-02 2009-09-29 0.835 1,494,811 -3,497 0.08% 1,248,300
2009-09-30 2009-09-28 0.812 1,498,308 -8,741 0.08% 1,216,940
2009-09-28 2009-09-24 0.812 1,507,049 -87,416 0.08% 1,224,040
2009-09-25 2009-09-23 0.824 1,594,465 +27,973 0.09% 1,313,280
2009-09-18 2009-09-16 0.835 1,566,492 +17,483 0.09% 1,308,160
2009-09-11 2009-09-09 0.881 1,549,009 +26,225 0.08% 1,364,440
2009-09-10 2009-09-08 0.881 1,522,784 +68,184 0.08% 1,341,340
2009-09-09 2009-09-07 0.915 1,454,600 +61,191 0.08% 1,331,200
2009-09-07 2009-09-03 0.835 1,393,409 +8,742 0.08% 1,163,620
2009-09-03 2009-09-01 0.847 1,384,667 +104,899 0.08% 1,172,160
2009-09-01 2009-08-28 0.938 1,279,768 +17,483 0.07% 1,200,480
2009-08-31 2009-08-27 0.961 1,262,285 -10,490 0.07% 1,212,960
2009-08-28 2009-08-26 0.995 1,272,775 -8,741 0.07% 1,266,720
2009-08-26 2009-08-24 0.995 1,281,516 -3,497 0.07% 1,275,420
2009-08-24 2009-08-20 0.995 1,285,013 +3,497 0.07% 1,278,900
2009-08-21 2009-08-19 0.972 1,281,516 +17,483 0.07% 1,246,100
2009-08-19 2009-08-17 1.018 1,264,033 -40,212 0.07% 1,286,940
2009-08-18 2009-08-14 1.041 1,304,245 -1,748 0.07% 1,357,721
2009-08-13 2009-08-11 1.052 1,305,993 -43,708 0.07% 1,374,480
2009-08-12 2009-08-10 1.064 1,349,701 -82,171 0.07% 1,435,920
2009-08-10 2009-08-06 1.087 1,431,872 +34,967 0.08% 1,556,100
2009-08-06 2009-08-04 1.075 1,396,905 +17,483 0.08% 1,502,120
2009-08-04 2009-07-31 1.098 1,379,422 +26,225 0.08% 1,514,880
2009-08-03 2009-07-30 1.064 1,353,197 +24,476 0.07% 1,439,640
2009-07-29 2009-07-27 1.144 1,328,721 +17,483 0.07% 1,520,000
2009-07-27 2009-07-23 1.133 1,311,238 -1,748 0.07% 1,485,000
2009-07-24 2009-07-22 1.155 1,312,986 +8,741 0.07% 1,517,020
2009-07-23 2009-07-21 1.155 1,304,245 -61,191 0.07% 1,506,921
2009-07-16 2009-07-14 0.995 1,365,436 +17,484 0.07% 1,358,940
2009-07-15 2009-07-13 0.949 1,347,952 -17,484 0.07% 1,279,860
2009-06-26 2009-06-24 1.075 1,365,436 +8,742 0.07% 1,468,280
2009-06-16 2009-06-12 1.190 1,356,694 +43,708 0.07% 1,614,080
2009-06-11 2009-06-09 1.304 1,312,986 +12,238 0.07% 1,712,280
2009-06-10 2009-06-08 1.338 1,300,748 -227,281 0.07% 1,740,960
2009-06-05 2009-06-03 1.133 1,528,029 +253,506 0.08% 1,730,520
2009-06-04 2009-06-02 1.098 1,274,523 -92,661 0.07% 1,399,680
2009-06-03 2009-06-01 1.030 1,367,184 +78,674 0.07% 1,407,600
2009-06-02 2009-05-29 0.949 1,288,510 +5,245 0.07% 1,223,420
2009-05-25 2009-05-21 0.961 1,283,265 +17,483 0.07% 1,233,120
2009-05-22 2009-05-20 0.949 1,265,782 -349,663 0.07% 1,201,840
2009-05-21 2009-05-19 0.949 1,615,445 -8,742 0.09% 1,533,840
2009-05-19 2009-05-15 0.985 1,624,187 +58,415 0.09% 1,599,673
2009-05-15 2009-05-13 0.985 1,565,772 +42,135 0.09% 1,542,140
2009-05-14 2009-05-12 0.985 1,523,637 +8,428 0.09% 1,500,640
2009-05-13 2009-05-11 0.961 1,515,209 +294,951 0.09% 1,456,380
2009-05-12 2009-05-08 0.926 1,220,258 -116,295 0.07% 1,129,440
2009-05-08 2009-05-06 0.878 1,336,553 -16,854 0.08% 1,173,640
2009-05-07 2009-05-05 0.854 1,353,407 -11,798 0.08% 1,156,320
2009-05-06 2009-05-04 0.866 1,365,205 -25,282 0.08% 1,182,600
2009-04-29 2009-04-27 0.771 1,390,487 +35,394 0.08% 1,072,500
2009-04-28 2009-04-24 0.843 1,355,093 +175,286 0.08% 1,141,680
2009-04-23 2009-04-21 0.854 1,179,807 +42,136 0.07% 1,008,000
2009-04-21 2009-04-17 0.854 1,137,671 +37,080 0.06% 972,000
2009-04-20 2009-04-16 0.890 1,100,591 +168,543 0.06% 979,500
2009-04-17 2009-04-15 0.937 932,048 -42,136 0.05% 873,740
2009-04-09 2009-04-07 0.748 974,184 +42,136 0.06% 728,280
2009-03-31 2009-03-27 0.748 932,048 -1,685 0.05% 696,780
2009-03-12 2009-03-10 0.736 933,733 -3,371 0.05% 686,960
2009-02-11 2009-02-09 0.724 937,104 +1,686 0.05% 678,320
2009-02-02 2009-01-29 0.712 935,418 -3,371 0.05% 666,000
2009-01-06 2009-01-02 0.712 938,789 -42,136 0.05% 668,400
2008-12-15 2008-12-11 0.807 980,925 -42,136 0.06% 791,520
2008-12-12 2008-12-10 0.736 1,023,061 +42,136 0.06% 752,680
2008-12-10 2008-12-08 0.688 980,925 -16,855 0.06% 675,120
2008-11-14 2008-11-12 0.641 997,780 -16,854 0.06% 639,360
2008-11-11 2008-11-07 0.641 1,014,634 +16,854 0.06% 650,160
2008-11-06 2008-11-04 0.629 997,780 -25,281 0.06% 627,520
2008-10-30 2008-10-28 0.629 1,023,061 +1,685 0.06% 643,420
2008-10-24 2008-10-22 0.712 1,021,376 -10,112 0.06% 727,200
2008-10-08 2008-10-03 0.854 1,031,488 -45,507 0.06% 881,280
2008-09-30 2008-09-26 0.854 1,076,995 +20,225 0.06% 920,160
2008-09-29 2008-09-25 0.843 1,056,770 -5,056 0.06% 890,340
2008-09-26 2008-09-24 0.819 1,061,826 -3,371 0.06% 869,400
2008-09-25 2008-09-23 0.759 1,065,197 -5,057 0.06% 808,960
2008-09-23 2008-09-19 0.736 1,070,254 +16,855 0.06% 787,400
2008-09-22 2008-09-18 0.688 1,053,399 -3,371 0.06% 725,000
2008-09-19 2008-09-17 0.748 1,056,770 -1,685 0.06% 790,020
2008-09-18 2008-09-16 0.771 1,058,455 -8,428 0.06% 816,400
2008-09-16 2008-09-11 0.807 1,066,883 +84,272 0.06% 860,880
2008-09-09 2008-09-05 0.854 982,611 +25,282 0.06% 839,520
2008-09-08 2008-09-04 0.890 957,329 -8,427 0.05% 852,000
2008-09-01 2008-08-28 1.032 965,756 -3,371 0.05% 997,020
2008-08-20 2008-08-18 1.056 969,127 +3,371 0.05% 1,023,500
2008-08-19 2008-08-15 1.175 965,756 +5,056 0.05% 1,134,540
2008-08-18 2008-08-14 1.199 960,700 +5,056 0.05% 1,151,400
2008-08-14 2008-08-12 1.293 955,644 -1,685 0.05% 1,236,060
2008-08-12 2008-08-08 1.353 957,329 -3,371 0.05% 1,295,040
2008-08-11 2008-08-07 1.329 960,700 +8,427 0.05% 1,276,800
2008-07-30 2008-07-28 1.543 952,273 +8,427 0.05% 1,469,000
2008-07-28 2008-07-24 1.554 943,846 -6,741 0.05% 1,467,201
2008-07-17 2008-07-15 1.578 950,587 -25,282 0.05% 1,500,239
2008-07-15 2008-07-11 1.661 975,869 -8,427 0.06% 1,621,200
2008-07-11 2008-07-09 1.507 984,296 +42,136 0.06% 1,483,360
2008-07-07 2008-07-03 1.709 942,160 -8,427 0.05% 1,609,920
2008-07-04 2008-07-02 1.792 950,587 +3,370 0.05% 1,703,279
2008-07-02 2008-06-27 1.839 947,217 -1,685 0.05% 1,742,201
2008-06-17 2008-06-13 1.946 948,902 -67,417 0.05% 1,846,640
2008-06-16 2008-06-12 2.005 1,016,319 +1,685 0.06% 2,038,139
2008-06-05 2008-06-03 2.005 1,014,634 -18,540 0.06% 2,034,760
2008-06-04 2008-06-02 1.899 1,033,174 +119,666 0.06% 1,961,600
2008-06-03 2008-05-30 1.982 913,508 +5,057 0.05% 1,810,281
2008-06-02 2008-05-29 2.041 908,451 -33,709 0.05% 1,854,159
2008-05-29 2008-05-27 2.160 942,160 +5,056 0.05% 2,034,760
2008-05-28 2008-05-26 2.183 937,104 -16,854 0.05% 2,046,080
2008-05-22 2008-05-20 2.243 953,958 -8,427 0.05% 2,139,479
2008-05-21 2008-05-19 2.326 962,385 -25,282 0.05% 2,238,319
2008-05-16 2008-05-14 2.148 987,667 -6,742 0.06% 2,121,320
2008-05-15 2008-05-13 2.172 994,409 -50,563 0.06% 2,159,400
2008-05-14 2008-05-09 2.005 1,044,972 -8,427 0.06% 2,095,600
2008-05-13 2008-05-08 1.994 1,053,399 -8,427 0.06% 2,100,000
2008-05-06 2008-05-02 1.970 1,061,826 -57,305 0.06% 2,091,599
2008-05-05 2008-04-30 2.017 1,119,131 -16,855 0.06% 2,257,600
2008-04-30 2008-04-28 1.899 1,135,986 +33,709 0.06% 2,156,801
2008-04-29 2008-04-25 1.910 1,102,277 -3,371 0.06% 2,105,880
2008-04-28 2008-04-24 1.958 1,105,648 -25,281 0.06% 2,164,801
2008-04-25 2008-04-23 1.887 1,130,929 +16,854 0.06% 2,133,779
2008-04-24 2008-04-22 1.827 1,114,075 -8,427 0.06% 2,035,880
2008-04-23 2008-04-21 1.804 1,122,502 +3,371 0.06% 2,024,640
2008-04-17 2008-04-15 1.744 1,119,131 -8,427 0.06% 1,952,160
2008-04-16 2008-04-14 1.768 1,127,558 -11,799 0.06% 1,993,619
2008-04-15 2008-04-11 1.768 1,139,357 -50,563 0.06% 2,014,481
2008-04-14 2008-04-10 1.780 1,189,920 +8,428 0.07% 2,118,001
2008-04-11 2008-04-09 1.756 1,181,492 +25,281 0.07% 2,074,959
2008-04-10 2008-04-08 1.780 1,156,211 +58,990 0.07% 2,058,000
2008-04-09 2008-04-07 1.816 1,097,221 -25,281 0.06% 1,992,061
2008-04-08 2008-04-03 1.721 1,122,502 +8,427 0.06% 1,931,400
2008-04-02 2008-03-31 1.578 1,114,075 -16,854 0.06% 1,758,260
2008-04-01 2008-03-28 1.649 1,130,929 +16,854 0.06% 1,865,379
2008-03-31 2008-03-27 1.495 1,114,075 +3,371 0.06% 1,665,720
2008-03-28 2008-03-26 1.519 1,110,704 +20,225 0.06% 1,687,040
2008-03-27 2008-03-25 1.400 1,090,479 +8,427 0.06% 1,526,920
2008-03-20 2008-03-18 1.543 1,082,052 +16,855 0.06% 1,669,201
2008-03-19 2008-03-17 1.697 1,065,197 +42,136 0.06% 1,807,520
2008-03-17 2008-03-13 1.910 1,023,061 +16,854 0.06% 1,954,540
2008-03-14 2008-03-12 1.970 1,006,207 -42,136 0.06% 1,982,040
2008-03-11 2008-03-07 2.088 1,048,343 +15,169 0.06% 2,189,440
2008-03-10 2008-03-06 2.172 1,033,174 -35,394 0.06% 2,243,580
2008-03-06 2008-03-04 2.065 1,068,568 +20,225 0.06% 2,206,320
2008-03-05 2008-03-03 2.041 1,048,343 +55,620 0.06% 2,139,680
2008-03-03 2008-02-28 2.077 992,723 -33,709 0.06% 2,061,499
2008-02-29 2008-02-27 2.077 1,026,432 -11,798 0.06% 2,131,500
2008-02-28 2008-02-26 1.994 1,038,230 -3,371 0.06% 2,069,760
2008-02-27 2008-02-25 2.017 1,041,601 -8,427 0.06% 2,101,200
2008-02-26 2008-02-22 1.934 1,050,028 +8,427 0.06% 2,030,979
2008-02-25 2008-02-21 1.994 1,041,601 +16,854 0.06% 2,076,480
2008-02-22 2008-02-20 2.112 1,024,747 -53,934 0.06% 2,164,481
2008-02-20 2008-02-18 1.827 1,078,681 +23,596 0.06% 1,971,201
2008-02-19 2008-02-15 1.863 1,055,085 -8,427 0.06% 1,965,641
2008-02-15 2008-02-13 1.839 1,063,512 +1,686 0.06% 1,956,100
2008-02-12 2008-02-06 1.922 1,061,826 +45,507 0.06% 2,041,199
2008-02-11 2008-02-04 2.029 1,016,319 -53,935 0.06% 2,062,259
2008-02-05 2008-02-01 1.934 1,070,254 -8,427 0.06% 2,070,101
2008-02-04 2008-01-31 1.958 1,078,681 -16,854 0.06% 2,112,001
2008-02-01 2008-01-30 1.970 1,095,535 -33,709 0.06% 2,158,000
2008-01-31 2008-01-29 1.922 1,129,244 -15,169 0.06% 2,170,800
2008-01-30 2008-01-28 1.910 1,144,413 -25,281 0.06% 2,186,380
2008-01-29 2008-01-25 1.958 1,169,694 +37,079 0.07% 2,290,199
2008-01-28 2008-01-24 1.970 1,132,615 +13,484 0.06% 2,231,040
2008-01-25 2008-01-23 1.982 1,119,131 -25,282 0.06% 2,217,760
2008-01-24 2008-01-22 1.875 1,144,413 +82,587 0.06% 2,145,640
2008-01-23 2008-01-21 2.088 1,061,826 -43,822 0.06% 2,217,599
2008-01-22 2008-01-18 2.207 1,105,648 +21,911 0.06% 2,440,321
2008-01-21 2008-01-17 2.100 1,083,737 +6,742 0.06% 2,276,220
2008-01-18 2008-01-16 1.804 1,076,995 +6,741 0.06% 1,942,559
2008-01-17 2008-01-15 2.005 1,070,254 -16,854 0.06% 2,146,301
2008-01-15 2008-01-11 2.243 1,087,108 +16,854 0.06% 2,438,100
2008-01-11 2008-01-09 2.421 1,070,254 +85,958 0.06% 2,590,801
2008-01-10 2008-01-08 2.278 984,296 -65,732 0.06% 2,242,560
2008-01-09 2008-01-07 2.622 1,050,028 -35,394 0.06% 2,753,659
2008-01-08 2008-01-04 2.931 1,085,422 -35,395 0.06% 3,181,359
2008-01-07 2008-01-03 3.062 1,120,817 +18,540 0.06% 3,431,401
2008-01-04 2008-01-02 2.955 1,102,277 +136,521 0.06% 3,256,920
2008-01-03 2007-12-31 3.406 965,756 +362,369 0.06% 3,289,019
2008-01-02 2007-12-27 2.314 603,387 +60,676 0.03% 1,396,200
2007-12-28 2007-12-24 2.065 542,711 +3,371 0.03% 1,120,560
2007-12-27 2007-12-20 1.863 539,340 +10,112 0.03% 1,004,799
2007-12-21 2007-12-19 1.875 529,228 -32,023 0.03% 992,241
2007-12-20 2007-12-18 1.732 561,251 +50,563 0.03% 972,360
2007-12-19 2007-12-17 1.697 510,688 +43,822 0.03% 866,580
2007-12-18 2007-12-14 1.934 466,866 0.03% 903,019

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top