History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 157,118,590 | +0 | 5.35% | 171,259,263 |
| 2025-10-13 | 2025-10-09 | 1.110 | 157,118,590 | +0 | 5.35% | 174,401,635 |
| 2025-10-10 | 2025-10-08 | 1.170 | 157,118,590 | -1,464,000 | 5.35% | 183,828,750 |
| 2025-10-09 | 2025-10-06 | 1.160 | 158,582,590 | -6,083,835 | 5.40% | 183,955,804 |
| 2025-10-08 | 2025-10-03 | 1.350 | 164,666,425 | -554,900 | 5.61% | 222,299,674 |
| 2025-10-06 | 2025-10-02 | 1.350 | 165,221,325 | -979,865 | 5.62% | 223,048,789 |
| 2025-10-03 | 2025-09-30 | 1.380 | 166,201,190 | +142,000 | 5.66% | 229,357,642 |
| 2025-10-02 | 2025-09-29 | 1.390 | 166,059,190 | -1,245,122 | 5.65% | 230,822,274 |
| 2025-09-30 | 2025-09-26 | 1.340 | 167,304,312 | -534,878 | 5.70% | 224,187,778 |
| 2025-09-29 | 2025-09-25 | 1.390 | 167,839,190 | -58,000 | 5.71% | 233,296,474 |
| 2025-09-26 | 2025-09-24 | 1.380 | 167,897,190 | -22,000 | 5.72% | 231,698,122 |
| 2025-09-25 | 2025-09-23 | 1.410 | 167,919,190 | -224,000 | 5.72% | 236,766,058 |
| 2025-09-24 | 2025-09-22 | 1.370 | 168,143,190 | -717,015 | 5.72% | 230,356,170 |
| 2025-09-23 | 2025-09-19 | 1.390 | 168,860,205 | +1,781,015 | 5.75% | 234,715,685 |
| 2025-09-22 | 2025-09-18 | 1.380 | 167,079,190 | -344,000 | 5.69% | 230,569,282 |
| 2025-09-19 | 2025-09-17 | 1.360 | 167,423,190 | +1,277,413 | 5.70% | 227,695,538 |
| 2025-09-18 | 2025-09-16 | 1.300 | 166,145,777 | -1,126,552 | 5.66% | 215,989,510 |
| 2025-09-17 | 2025-09-15 | 1.330 | 167,272,329 | -896,000 | 5.69% | 222,472,198 |
| 2025-09-16 | 2025-09-12 | 1.330 | 168,168,329 | -225,289 | 5.73% | 223,663,878 |
| 2025-09-15 | 2025-09-11 | 1.310 | 168,393,618 | +656,827 | 5.73% | 220,595,640 |
| 2025-09-12 | 2025-09-10 | 1.310 | 167,736,791 | -1,168,827 | 5.71% | 219,735,196 |
| 2025-09-11 | 2025-09-09 | 1.300 | 168,905,618 | -677,727 | 5.75% | 219,577,303 |
| 2025-09-10 | 2025-09-08 | 1.310 | 169,583,345 | -646,273 | 5.77% | 222,154,182 |
| 2025-09-09 | 2025-09-05 | 1.330 | 170,229,618 | -2,376,626 | 5.80% | 226,405,392 |
| 2025-09-08 | 2025-09-04 | 1.290 | 172,606,244 | +920,491 | 5.88% | 222,662,055 |
| 2025-09-05 | 2025-09-03 | 1.320 | 171,685,753 | -1,912,483 | 5.84% | 226,625,194 |
| 2025-09-04 | 2025-09-02 | 1.310 | 173,598,236 | -20,000 | 5.91% | 227,413,689 |
| 2025-09-03 | 2025-09-01 | 1.330 | 173,618,236 | +2,222,134 | 5.91% | 230,912,254 |
| 2025-09-02 | 2025-08-29 | 1.330 | 171,396,102 | +1,244,614 | 5.83% | 227,956,816 |
| 2025-09-01 | 2025-08-28 | 1.370 | 170,151,488 | -5,072,476 | 5.79% | 233,107,539 |
| 2025-08-29 | 2025-08-27 | 1.370 | 175,223,964 | -2,338,738 | 5.97% | 240,056,831 |
| 2025-08-28 | 2025-08-26 | 1.410 | 177,562,702 | -60,000 | 6.04% | 250,363,410 |
| 2025-08-27 | 2025-08-25 | 1.430 | 177,622,702 | -483,570 | 6.05% | 254,000,464 |
| 2025-08-26 | 2025-08-22 | 1.440 | 178,106,272 | +739,181 | 6.06% | 256,473,032 |
| 2025-08-25 | 2025-08-21 | 1.450 | 177,367,091 | +2,932,031 | 6.04% | 257,182,282 |
| 2025-08-22 | 2025-08-20 | 1.510 | 174,435,060 | +3,203,706 | 5.94% | 263,396,941 |
| 2025-08-21 | 2025-08-19 | 1.550 | 171,231,354 | +2,071,492 | 5.83% | 265,408,599 |
| 2025-08-20 | 2025-08-18 | 1.490 | 169,159,862 | -713,509 | 5.76% | 252,048,194 |
| 2025-08-19 | 2025-08-15 | 1.430 | 169,873,371 | +995,438 | 5.78% | 242,918,921 |
| 2025-08-18 | 2025-08-14 | 1.450 | 168,877,933 | +1,590,051 | 5.75% | 244,873,003 |
| 2025-08-15 | 2025-08-13 | 1.490 | 167,287,882 | +344,000 | 5.70% | 249,258,944 |
| 2025-08-14 | 2025-08-12 | 1.560 | 166,943,882 | +2,043,020 | 5.68% | 260,432,456 |
| 2025-08-13 | 2025-08-11 | 1.550 | 164,900,862 | -3,034,086 | 5.61% | 255,596,336 |
| 2025-08-12 | 2025-08-08 | 1.540 | 167,934,948 | +136,407 | 5.72% | 258,619,820 |
| 2025-08-11 | 2025-08-07 | 1.500 | 167,798,541 | -36,059 | 5.71% | 251,697,812 |
| 2025-08-08 | 2025-08-06 | 1.390 | 167,834,600 | +360,000 | 5.71% | 233,290,094 |
| 2025-08-07 | 2025-08-05 | 1.390 | 167,474,600 | -9,448 | 5.70% | 232,789,694 |
| 2025-08-06 | 2025-08-04 | 1.390 | 167,484,048 | +391,134 | 5.70% | 232,802,827 |
| 2025-08-05 | 2025-08-01 | 1.390 | 167,092,914 | -235,200 | 5.69% | 232,259,150 |
| 2025-08-04 | 2025-07-31 | 1.410 | 167,328,114 | -438,160 | 5.70% | 235,932,641 |
| 2025-08-01 | 2025-07-30 | 1.420 | 167,766,274 | +29,604 | 5.71% | 238,228,109 |
| 2025-07-31 | 2025-07-29 | 1.440 | 167,736,670 | -1,352,000 | 5.71% | 241,540,805 |
| 2025-07-30 | 2025-07-28 | 1.410 | 169,088,670 | -534,086 | 5.76% | 238,415,025 |
| 2025-07-29 | 2025-07-25 | 1.430 | 169,622,756 | -132,000 | 5.77% | 242,560,541 |
| 2025-07-28 | 2025-07-24 | 1.430 | 169,754,756 | -2,841,448 | 5.78% | 242,749,301 |
| 2025-07-25 | 2025-07-23 | 1.410 | 172,596,204 | -2,656,800 | 5.88% | 243,360,648 |
| 2025-07-24 | 2025-07-22 | 1.450 | 175,253,004 | -32,552 | 5.97% | 254,116,856 |
| 2025-07-23 | 2025-07-21 | 1.420 | 175,285,556 | -71,448 | 5.97% | 248,905,490 |
| 2025-07-22 | 2025-07-18 | 1.410 | 175,357,004 | +1,314,000 | 5.97% | 247,253,376 |
| 2025-07-21 | 2025-07-17 | 1.460 | 174,043,004 | -428,854 | 5.92% | 254,102,786 |
| 2025-07-18 | 2025-07-16 | 1.470 | 174,471,858 | -562,290 | 5.94% | 256,473,631 |
| 2025-07-17 | 2025-07-15 | 1.400 | 175,034,148 | +119,595 | 5.96% | 245,047,807 |
| 2025-07-16 | 2025-07-14 | 1.390 | 174,914,553 | +97,038 | 5.95% | 243,131,229 |
| 2025-07-15 | 2025-07-11 | 1.380 | 174,817,515 | -145,592 | 5.95% | 241,248,171 |
| 2025-07-14 | 2025-07-10 | 1.390 | 174,963,107 | -529,605 | 5.96% | 243,198,719 |
| 2025-07-11 | 2025-07-09 | 1.400 | 175,492,712 | -148,803 | 5.97% | 245,689,797 |
| 2025-07-10 | 2025-07-08 | 1.390 | 175,641,515 | -376,695 | 5.98% | 244,141,706 |
| 2025-07-09 | 2025-07-07 | 1.390 | 176,018,210 | -504,000 | 5.99% | 244,665,312 |
| 2025-07-08 | 2025-07-04 | 1.400 | 176,522,210 | -2,463,914 | 6.01% | 247,131,094 |
| 2025-07-07 | 2025-07-03 | 1.450 | 178,986,124 | -620,000 | 6.09% | 259,529,880 |
| 2025-07-04 | 2025-07-02 | 1.480 | 179,606,124 | -4,690,243 | 6.11% | 265,817,064 |
| 2025-07-03 | 2025-06-30 | 1.380 | 184,296,367 | -1,274,771 | 6.27% | 254,328,986 |
| 2025-07-02 | 2025-06-27 | 1.400 | 185,571,138 | -1,377,809 | 6.32% | 259,799,593 |
| 2025-06-30 | 2025-06-26 | 1.360 | 186,948,947 | -447,820 | 6.36% | 254,250,568 |
| 2025-06-27 | 2025-06-25 | 1.340 | 187,396,767 | +1,341,795 | 6.38% | 251,111,668 |
| 2025-06-26 | 2025-06-24 | 1.390 | 186,054,972 | +2,660,000 | 6.33% | 258,616,411 |
| 2025-06-25 | 2025-06-23 | 1.420 | 183,394,972 | +6,615,579 | 6.24% | 260,420,860 |
| 2025-06-24 | 2025-06-20 | 1.430 | 176,779,393 | +3,543,509 | 6.02% | 252,794,532 |
| 2025-06-23 | 2025-06-19 | 1.480 | 173,235,884 | -4,257,510 | 5.90% | 256,389,108 |
| 2025-06-20 | 2025-06-18 | 1.500 | 177,493,394 | +4,168,000 | 6.04% | 266,240,091 |
| 2025-06-19 | 2025-06-17 | 1.470 | 173,325,394 | +6,162,725 | 5.90% | 254,788,329 |
| 2025-06-18 | 2025-06-16 | 1.520 | 167,162,669 | -321,000 | 5.69% | 254,087,257 |
| 2025-06-17 | 2025-06-13 | 1.530 | 167,483,669 | +8,194,900 | 5.70% | 256,250,014 |
| 2025-06-16 | 2025-06-12 | 1.560 | 159,288,769 | +987,502 | 5.42% | 248,490,480 |
| 2025-06-13 | 2025-06-11 | 1.540 | 158,301,267 | +7,183,460 | 5.39% | 243,783,951 |
| 2025-06-12 | 2025-06-10 | 1.470 | 151,117,807 | -757,400 | 5.14% | 222,143,176 |
| 2025-06-11 | 2025-06-09 | 1.410 | 151,875,207 | +6,091,014 | 5.17% | 214,144,042 |
| 2025-06-10 | 2025-06-06 | 1.280 | 145,784,193 | -954,700 | 4.96% | 186,603,767 |
| 2025-06-09 | 2025-06-05 | 1.230 | 146,738,893 | +1,004,000 | 5.00% | 180,488,838 |
| 2025-06-06 | 2025-06-04 | 1.230 | 145,734,893 | +5,237,150 | 4.96% | 179,253,918 |
| 2025-06-05 | 2025-06-03 | 1.150 | 140,497,743 | +10,948,035 | 4.78% | 161,572,404 |
| 2025-06-04 | 2025-06-02 | 1.120 | 129,549,708 | +4,522,000 | 4.41% | 145,095,673 |
| 2025-06-03 | 2025-05-30 | 1.090 | 125,027,708 | +5,550,707 | 4.26% | 136,280,202 |
| 2025-06-02 | 2025-05-29 | 1.110 | 119,477,001 | +500,000 | 4.07% | 132,619,471 |
| 2025-05-30 | 2025-05-28 | 1.118 | 118,977,001 | +288,000 | 4.05% | 133,016,444 |
| 2025-05-29 | 2025-05-27 | 1.139 | 118,689,001 | +17,383 | 4.01% | 135,129,220 |
| 2025-05-28 | 2025-05-26 | 1.108 | 118,671,618 | -14,064,515 | 4.11% | 131,457,823 |
| 2025-05-27 | 2025-05-23 | 1.067 | 132,736,133 | -372,433 | 4.60% | 141,591,870 |
| 2025-05-26 | 2025-05-22 | 1.005 | 133,108,566 | +1,947,333 | 4.61% | 133,797,469 |
| 2025-05-23 | 2025-05-21 | 0.995 | 131,161,233 | +7,482,885 | 4.54% | 130,494,751 |
| 2025-05-22 | 2025-05-20 | 0.995 | 123,678,348 | +21,449 | 4.28% | 123,049,889 |
| 2025-05-21 | 2025-05-19 | 0.923 | 123,656,899 | -76,046 | 4.28% | 114,150,200 |
| 2025-05-20 | 2025-05-16 | 0.923 | 123,732,945 | +333,434 | 4.29% | 114,220,400 |
| 2025-05-19 | 2025-05-15 | 0.923 | 123,399,511 | +19,499 | 4.27% | 113,912,600 |
| 2025-05-16 | 2025-05-14 | 0.944 | 123,380,012 | -5,171,004 | 4.27% | 116,425,591 |
| 2025-05-15 | 2025-05-13 | 0.903 | 128,551,016 | +228,140 | 4.45% | 116,030,991 |
| 2025-05-14 | 2025-05-12 | 0.892 | 128,322,876 | +3,899 | 4.44% | 114,508,877 |
| 2025-05-13 | 2025-05-09 | 0.892 | 128,318,977 | +150,143 | 4.44% | 114,505,397 |
| 2025-05-12 | 2025-05-08 | 0.882 | 128,168,834 | +76,047 | 4.44% | 113,056,803 |
| 2025-05-09 | 2025-05-07 | 0.913 | 128,092,787 | +155,992 | 4.44% | 116,931,225 |
| 2025-05-08 | 2025-05-06 | 0.903 | 127,936,795 | -544,609 | 4.43% | 115,476,591 |
| 2025-05-07 | 2025-05-02 | 0.944 | 128,481,404 | -1,544,327 | 4.45% | 121,239,439 |
| 2025-05-06 | 2025-04-30 | 0.985 | 130,025,731 | -245,689 | 4.50% | 128,031,359 |
| 2025-05-02 | 2025-04-29 | 0.954 | 130,271,420 | -930,496 | 4.51% | 124,264,739 |
| 2025-04-30 | 2025-04-28 | 0.974 | 131,201,916 | -7,944,811 | 4.54% | 127,843,779 |
| 2025-04-29 | 2025-04-25 | 0.964 | 139,146,727 | -1,251,159 | 4.82% | 134,158,028 |
| 2025-04-28 | 2025-04-24 | 0.985 | 140,397,886 | +259,338 | 4.86% | 138,244,423 |
| 2025-04-25 | 2025-04-23 | 1.005 | 140,138,548 | +1,390,284 | 4.85% | 140,863,835 |
| 2025-04-24 | 2025-04-22 | 0.995 | 138,748,264 | +60,447 | 4.81% | 138,043,229 |
| 2025-04-23 | 2025-04-17 | 0.974 | 138,687,817 | +799,463 | 4.80% | 135,138,077 |
| 2025-04-22 | 2025-04-16 | 1.005 | 137,888,354 | -3,082,805 | 4.78% | 138,601,995 |
| 2025-04-17 | 2025-04-15 | 1.036 | 140,971,159 | +97,495 | 4.88% | 146,038,533 |
| 2025-04-16 | 2025-04-14 | 1.046 | 140,873,664 | -37,048 | 4.88% | 147,382,459 |
| 2025-04-15 | 2025-04-11 | 1.026 | 140,910,712 | -2,001,386 | 4.88% | 144,530,607 |
| 2025-04-14 | 2025-04-10 | 0.985 | 142,912,098 | -1,300,589 | 4.95% | 140,720,071 |
| 2025-04-11 | 2025-04-09 | 0.995 | 144,212,687 | -6,754,092 | 4.99% | 143,479,885 |
| 2025-04-10 | 2025-04-08 | 0.954 | 150,966,779 | -3,378,123 | 5.23% | 144,005,857 |
| 2025-04-09 | 2025-04-07 | 0.882 | 154,344,902 | -1,764,563 | 5.35% | 136,146,524 |
| 2025-04-08 | 2025-04-03 | 1.077 | 156,109,465 | +951,555 | 5.41% | 168,125,795 |
| 2025-04-07 | 2025-04-02 | 1.128 | 155,157,910 | +5,267,987 | 5.37% | 175,058,186 |
| 2025-04-03 | 2025-04-01 | 1.149 | 149,889,923 | +2,377,744 | 5.19% | 172,189,346 |
| 2025-04-02 | 2025-03-31 | 1.180 | 147,512,179 | +7,106,614 | 5.11% | 173,996,910 |
| 2025-04-01 | 2025-03-28 | 1.159 | 140,405,565 | -906,707 | 4.86% | 162,734,106 |
| 2025-03-31 | 2025-03-27 | 1.128 | 141,312,272 | +4,355,228 | 4.89% | 159,436,731 |
| 2025-03-28 | 2025-03-26 | 0.964 | 136,957,044 | +3,093,400 | 4.74% | 132,046,850 |
| 2025-03-27 | 2025-03-25 | 0.954 | 133,863,644 | -2,757,268 | 4.64% | 127,691,330 |
| 2025-03-26 | 2025-03-24 | 0.974 | 136,620,912 | -1,417,494 | 4.73% | 133,124,075 |
| 2025-03-25 | 2025-03-21 | 0.974 | 138,038,406 | +1,218,692 | 4.78% | 134,505,288 |
| 2025-03-24 | 2025-03-20 | 0.944 | 136,819,714 | +2,638,430 | 4.74% | 129,107,753 |
| 2025-03-21 | 2025-03-19 | 0.964 | 134,181,284 | +889,600 | 4.65% | 129,370,607 |
| 2025-03-20 | 2025-03-18 | 0.964 | 133,291,684 | +4,392,568 | 4.62% | 128,512,901 |
| 2025-03-19 | 2025-03-17 | 0.913 | 128,899,116 | +284,199 | 4.46% | 117,667,293 |
| 2025-03-18 | 2025-03-14 | 0.892 | 128,614,917 | +1,696,336 | 4.45% | 114,769,479 |
| 2025-03-17 | 2025-03-13 | 0.882 | 126,918,581 | -494,780 | 4.40% | 111,953,964 |
| 2025-03-14 | 2025-03-12 | 0.851 | 127,413,361 | -1,911,300 | 4.41% | 108,469,811 |
| 2025-03-13 | 2025-03-11 | 0.851 | 129,324,661 | -52,648 | 4.48% | 110,096,943 |
| 2025-03-12 | 2025-03-10 | 0.851 | 129,377,309 | +918,407 | 4.48% | 110,141,763 |
| 2025-03-11 | 2025-03-07 | 0.851 | 128,458,902 | -253,488 | 4.45% | 109,359,903 |
| 2025-03-10 | 2025-03-06 | 0.862 | 128,712,390 | +11,699 | 4.46% | 110,895,892 |
| 2025-03-07 | 2025-03-05 | 0.882 | 128,700,691 | +672,719 | 4.46% | 113,525,951 |
| 2025-03-06 | 2025-03-04 | 0.821 | 128,027,972 | -1,259,641 | 4.43% | 105,053,535 |
| 2025-03-05 | 2025-03-03 | 0.851 | 129,287,613 | +66,297 | 4.48% | 110,065,403 |
| 2025-03-04 | 2025-02-28 | 0.821 | 129,221,316 | +155,992 | 4.48% | 106,032,735 |
| 2025-03-03 | 2025-02-27 | 0.831 | 129,065,324 | -310,035 | 4.47% | 107,228,545 |
| 2025-02-28 | 2025-02-26 | 0.892 | 129,375,359 | -910,607 | 4.48% | 115,448,060 |
| 2025-02-27 | 2025-02-25 | 0.892 | 130,285,966 | +815,062 | 4.51% | 116,260,639 |
| 2025-02-26 | 2025-02-24 | 0.892 | 129,470,904 | -1,807,273 | 4.48% | 115,533,319 |
| 2025-02-25 | 2025-02-21 | 0.903 | 131,278,177 | +430,930 | 4.55% | 118,492,545 |
| 2025-02-24 | 2025-02-20 | 0.841 | 130,847,247 | -435,322 | 4.53% | 110,051,067 |
| 2025-02-21 | 2025-02-19 | 0.800 | 131,282,569 | -136,494 | 4.55% | 105,030,997 |
| 2025-02-20 | 2025-02-18 | 0.790 | 131,419,063 | -138,443 | 4.55% | 103,792,246 |
| 2025-02-19 | 2025-02-17 | 0.800 | 131,557,506 | +169,642 | 4.56% | 105,250,957 |
| 2025-02-18 | 2025-02-14 | 0.800 | 131,387,864 | -8,279,311 | 4.55% | 105,115,237 |
| 2025-02-17 | 2025-02-13 | 0.810 | 139,667,175 | -869,659 | 4.84% | 113,171,548 |
| 2025-02-14 | 2025-02-12 | 0.790 | 140,536,834 | -512,826 | 4.87% | 110,993,286 |
| 2025-02-13 | 2025-02-11 | 0.790 | 141,049,660 | -1,579,425 | 4.88% | 111,398,306 |
| 2025-02-12 | 2025-02-10 | 0.749 | 142,629,085 | -898,908 | 4.94% | 106,793,980 |
| 2025-02-11 | 2025-02-07 | 0.718 | 143,527,993 | -74,096 | 4.97% | 103,050,587 |
| 2025-02-10 | 2025-02-06 | 0.718 | 143,602,089 | +68,246 | 4.97% | 103,103,786 |
| 2025-02-07 | 2025-02-05 | 0.697 | 143,533,843 | +58,498 | 4.97% | 100,110,365 |
| 2025-02-06 | 2025-02-04 | 0.697 | 143,475,345 | +1,347,386 | 4.97% | 100,069,564 |
| 2025-02-05 | 2025-02-03 | 0.677 | 142,127,959 | -1,292,789 | 4.92% | 96,214,222 |
| 2025-02-04 | 2025-01-28 | 0.697 | 143,420,748 | -241,789 | 4.97% | 100,031,484 |
| 2025-02-03 | 2025-01-24 | 0.708 | 143,662,537 | -1,663,271 | 4.98% | 101,673,656 |
| 2025-01-27 | 2025-01-23 | 0.708 | 145,325,808 | -267,138 | 5.03% | 102,850,795 |
| 2025-01-24 | 2025-01-22 | 0.718 | 145,592,946 | -4,061,659 | 5.04% | 104,533,187 |
| 2025-01-23 | 2025-01-21 | 0.646 | 149,654,605 | +19,499 | 5.18% | 96,704,448 |
| 2025-01-22 | 2025-01-20 | 0.656 | 149,635,106 | -191,091 | 5.18% | 98,226,640 |
| 2025-01-21 | 2025-01-17 | 0.667 | 149,826,197 | -475,777 | 5.19% | 99,888,831 |
| 2025-01-20 | 2025-01-16 | 0.646 | 150,301,974 | +598,622 | 5.21% | 97,122,768 |
| 2025-01-17 | 2025-01-15 | 0.646 | 149,703,352 | -493,327 | 5.18% | 96,735,948 |
| 2025-01-16 | 2025-01-14 | 0.656 | 150,196,679 | -387,110 | 5.20% | 98,595,279 |
| 2025-01-15 | 2025-01-13 | 0.626 | 150,583,789 | -1,406,371 | 5.22% | 94,215,829 |
| 2025-01-14 | 2025-01-10 | 0.636 | 151,990,160 | +33,149 | 5.26% | 96,654,700 |
| 2025-01-13 | 2025-01-09 | 0.636 | 151,957,011 | +33,148 | 5.26% | 96,633,620 |
| 2025-01-10 | 2025-01-08 | 0.646 | 151,923,863 | +6,033,576 | 5.26% | 98,170,807 |
| 2025-01-09 | 2025-01-07 | 0.636 | 145,890,287 | +715,616 | 5.05% | 92,775,624 |
| 2025-01-08 | 2025-01-06 | 0.636 | 145,174,671 | +8,155,486 | 5.03% | 92,320,545 |
| 2025-01-07 | 2025-01-03 | 0.615 | 137,019,185 | +27,299 | 4.75% | 84,323,466 |
| 2025-01-06 | 2025-01-02 | 0.605 | 136,991,886 | +97,496 | 4.74% | 82,901,554 |
| 2025-01-03 | 2024-12-31 | 0.615 | 136,894,390 | -1,178,135 | 4.74% | 84,246,665 |
| 2025-01-02 | 2024-12-27 | 0.585 | 138,072,525 | -3,900 | 4.78% | 80,723,120 |
| 2024-12-30 | 2024-12-24 | 0.595 | 138,076,425 | +171,592 | 4.75% | 82,141,635 |
| 2024-12-27 | 2024-12-20 | 0.574 | 137,904,833 | -538,175 | 4.75% | 79,210,605 |
| 2024-12-23 | 2024-12-19 | 0.595 | 138,443,008 | -483,577 | 4.76% | 82,359,715 |
| 2024-12-20 | 2024-12-18 | 0.595 | 138,926,585 | +1,895,779 | 4.78% | 82,647,395 |
| 2024-12-19 | 2024-12-17 | 0.595 | 137,030,806 | -171,592 | 4.72% | 81,519,597 |
| 2024-12-18 | 2024-12-16 | 0.605 | 137,202,398 | -487,477 | 4.72% | 83,028,947 |
| 2024-12-17 | 2024-12-13 | 0.605 | 137,689,875 | -430,930 | 4.74% | 83,323,947 |
| 2024-12-16 | 2024-12-12 | 0.626 | 138,120,805 | +1,512,697 | 4.75% | 86,418,108 |
| 2024-12-13 | 2024-12-11 | 0.626 | 136,608,108 | -427,030 | 4.70% | 85,471,658 |
| 2024-12-12 | 2024-12-10 | 0.636 | 137,035,138 | -696,117 | 4.72% | 87,144,393 |
| 2024-12-11 | 2024-12-09 | 0.626 | 137,731,255 | -676,618 | 4.74% | 86,174,378 |
| 2024-12-09 | 2024-12-05 | 0.595 | 138,407,873 | -142,538 | 4.76% | 82,338,814 |
| 2024-12-05 | 2024-12-03 | 0.605 | 138,550,411 | +175,491 | 4.77% | 83,844,706 |
| 2024-12-04 | 2024-12-02 | 0.605 | 138,374,920 | -417,280 | 4.76% | 83,738,507 |
| 2024-12-03 | 2024-11-29 | 0.605 | 138,792,200 | -38,998 | 4.78% | 83,991,026 |
| 2024-12-02 | 2024-11-28 | 0.595 | 138,831,198 | +25,349 | 4.78% | 82,590,650 |
| 2024-11-29 | 2024-11-27 | 0.595 | 138,805,849 | -77,997 | 4.78% | 82,575,570 |
| 2024-11-28 | 2024-11-26 | 0.595 | 138,883,846 | -5,849 | 4.78% | 82,621,970 |
| 2024-11-27 | 2024-11-25 | 0.605 | 138,889,695 | +11,699 | 4.78% | 84,050,026 |
| 2024-11-26 | 2024-11-22 | 0.605 | 138,877,996 | -298,336 | 4.78% | 84,042,946 |
| 2024-11-25 | 2024-11-21 | 0.605 | 139,176,332 | -5,850 | 4.79% | 84,223,487 |
| 2024-11-22 | 2024-11-20 | 0.595 | 139,182,182 | -389,981 | 4.79% | 82,799,450 |
| 2024-11-20 | 2024-11-18 | 0.585 | 139,572,163 | -336,796 | 4.80% | 81,599,873 |
| 2024-11-15 | 2024-11-13 | 0.585 | 139,908,959 | -54,598 | 4.81% | 81,796,778 |
| 2024-11-14 | 2024-11-12 | 0.595 | 139,963,557 | +1,036,377 | 4.82% | 83,264,290 |
| 2024-11-13 | 2024-11-11 | 0.585 | 138,927,180 | -3,380,459 | 4.78% | 81,222,788 |
| 2024-11-12 | 2024-11-08 | 0.595 | 142,307,639 | -25,349 | 4.90% | 84,658,784 |
| 2024-11-11 | 2024-11-07 | 0.595 | 142,332,988 | -1,950 | 4.90% | 84,673,864 |
| 2024-11-06 | 2024-11-04 | 0.615 | 142,334,938 | -167,692 | 4.90% | 87,594,852 |
| 2024-11-05 | 2024-11-01 | 0.605 | 142,502,630 | -1,950 | 4.90% | 86,236,418 |
| 2024-11-04 | 2024-10-31 | 0.595 | 142,504,580 | -72,146 | 4.90% | 84,775,944 |
| 2024-11-01 | 2024-10-30 | 0.595 | 142,576,726 | -21,449 | 4.91% | 84,818,863 |
| 2024-10-31 | 2024-10-29 | 0.595 | 142,598,175 | +1,066,600 | 4.91% | 84,831,623 |
| 2024-10-30 | 2024-10-28 | 0.605 | 141,531,575 | +50,697 | 4.87% | 85,648,778 |
| 2024-10-28 | 2024-10-24 | 0.615 | 141,480,878 | -1,465,083 | 4.87% | 87,069,252 |
| 2024-10-25 | 2024-10-23 | 0.605 | 142,945,961 | -584,972 | 4.92% | 86,504,703 |
| 2024-10-24 | 2024-10-22 | 0.605 | 143,530,933 | -15,600 | 4.94% | 86,858,702 |
| 2024-10-23 | 2024-10-21 | 0.605 | 143,546,533 | -130,643 | 4.94% | 86,868,143 |
| 2024-10-22 | 2024-10-18 | 0.615 | 143,677,176 | -257,388 | 4.94% | 88,420,884 |
| 2024-10-21 | 2024-10-17 | 0.626 | 143,934,564 | +163,306 | 4.95% | 90,055,605 |
| 2024-10-18 | 2024-10-16 | 0.615 | 143,771,258 | -193,041 | 4.95% | 88,478,783 |
| 2024-10-16 | 2024-10-14 | 0.595 | 143,964,299 | -329,534 | 4.95% | 85,644,330 |
| 2024-10-15 | 2024-10-10 | 0.595 | 144,293,833 | +1,950 | 4.97% | 85,840,370 |
| 2024-10-14 | 2024-10-09 | 0.574 | 144,291,883 | -95,546 | 4.97% | 82,879,237 |
| 2024-10-10 | 2024-10-08 | 0.595 | 144,387,429 | -189,141 | 4.97% | 85,896,050 |
| 2024-10-09 | 2024-10-07 | 0.667 | 144,576,570 | -116,994 | 4.98% | 96,388,915 |
| 2024-10-08 | 2024-10-04 | 0.656 | 144,693,564 | -469,928 | 4.98% | 94,982,808 |
| 2024-10-07 | 2024-10-03 | 0.646 | 145,163,492 | +623,971 | 5.00% | 93,802,362 |
| 2024-10-04 | 2024-10-02 | 0.636 | 144,539,521 | +3,823,748 | 4.97% | 91,916,635 |
| 2024-10-03 | 2024-09-30 | 0.574 | 140,715,773 | -241,788 | 4.84% | 80,825,170 |
| 2024-10-02 | 2024-09-27 | 0.554 | 140,957,561 | -428,980 | 4.85% | 78,072,476 |
| 2024-09-30 | 2024-09-26 | 0.544 | 141,386,541 | -3,900 | 4.87% | 76,859,890 |
| 2024-09-27 | 2024-09-25 | 0.554 | 141,390,441 | -1,411,441 | 4.87% | 78,312,236 |
| 2024-09-26 | 2024-09-24 | 0.554 | 142,801,882 | -187,191 | 4.91% | 79,093,994 |
| 2024-09-24 | 2024-09-20 | 0.554 | 142,989,073 | -194,991 | 4.92% | 79,197,674 |
| 2024-09-23 | 2024-09-19 | 0.564 | 143,184,064 | -1,586,050 | 4.93% | 80,774,298 |
| 2024-09-19 | 2024-09-16 | 0.544 | 144,770,114 | -3,900 | 4.98% | 78,699,252 |
| 2024-09-16 | 2024-09-12 | 0.554 | 144,774,014 | -25,348 | 4.98% | 80,186,303 |
| 2024-09-13 | 2024-09-11 | 0.533 | 144,799,362 | -37,049 | 4.98% | 77,229,960 |
| 2024-09-11 | 2024-09-09 | 0.544 | 144,836,411 | -1,950 | 4.98% | 78,735,292 |
| 2024-09-10 | 2024-09-05 | 0.544 | 144,838,361 | -23,398 | 4.98% | 78,736,352 |
| 2024-09-09 | 2024-09-04 | 0.544 | 144,861,759 | -33,149 | 4.99% | 78,749,071 |
| 2024-09-05 | 2024-09-03 | 0.544 | 144,894,908 | +1,950 | 4.99% | 78,767,092 |
| 2024-09-04 | 2024-09-02 | 0.544 | 144,892,958 | -29,249 | 4.99% | 78,766,032 |
| 2024-09-03 | 2024-08-30 | 0.533 | 144,922,207 | -48,747 | 4.99% | 77,295,480 |
| 2024-08-30 | 2024-08-28 | 0.533 | 144,970,954 | +61,178 | 4.99% | 77,321,480 |
| 2024-08-29 | 2024-08-27 | 0.564 | 144,909,776 | +13,649 | 4.99% | 81,747,822 |
| 2024-08-28 | 2024-08-26 | 0.544 | 144,896,127 | +1,950 | 4.99% | 78,767,754 |
| 2024-08-27 | 2024-08-23 | 0.533 | 144,894,177 | +110,414 | 4.99% | 77,280,530 |
| 2024-08-23 | 2024-08-21 | 0.544 | 144,783,763 | +1,078,299 | 4.98% | 78,706,672 |
| 2024-08-22 | 2024-08-20 | 0.554 | 143,705,464 | -44,848 | 4.95% | 79,594,463 |
| 2024-08-20 | 2024-08-16 | 0.574 | 143,750,312 | -38,998 | 4.95% | 82,568,166 |
| 2024-08-19 | 2024-08-15 | 0.554 | 143,789,310 | -15,599 | 4.95% | 79,640,903 |
| 2024-08-16 | 2024-08-14 | 0.554 | 143,804,909 | -11,700 | 4.95% | 79,649,543 |
| 2024-08-15 | 2024-08-13 | 0.574 | 143,816,609 | +497,227 | 4.91% | 82,606,246 |
| 2024-08-14 | 2024-08-12 | 0.554 | 143,319,382 | -21,449 | 4.89% | 79,380,623 |
| 2024-08-13 | 2024-08-09 | 0.544 | 143,340,831 | -25,349 | 4.89% | 77,922,272 |
| 2024-08-09 | 2024-08-07 | 0.554 | 143,366,180 | -13,649 | 4.89% | 79,406,543 |
| 2024-08-08 | 2024-08-06 | 0.544 | 143,379,829 | -171,592 | 4.89% | 77,943,472 |
| 2024-08-07 | 2024-08-05 | 0.544 | 143,551,421 | -1,428,015 | 4.90% | 78,036,752 |
| 2024-08-06 | 2024-08-02 | 0.554 | 144,979,436 | +253,488 | 4.95% | 80,300,081 |
| 2024-08-05 | 2024-08-01 | 0.574 | 144,725,948 | +1,755 | 4.94% | 83,128,558 |
| 2024-08-02 | 2024-07-31 | 0.574 | 144,724,193 | +23,399 | 4.94% | 83,127,550 |
| 2024-08-01 | 2024-07-30 | 0.564 | 144,700,794 | +167,692 | 4.94% | 81,629,929 |
| 2024-07-31 | 2024-07-29 | 0.595 | 144,533,102 | +25,348 | 4.93% | 85,982,711 |
| 2024-07-30 | 2024-07-26 | 0.615 | 144,507,754 | -598,621 | 4.93% | 88,932,033 |
| 2024-07-29 | 2024-07-25 | 0.605 | 145,106,375 | +152,092 | 4.95% | 87,812,092 |
| 2024-07-26 | 2024-07-24 | 0.615 | 144,954,283 | -434,829 | 4.95% | 89,206,833 |
| 2024-07-25 | 2024-07-23 | 0.585 | 145,389,112 | -193,041 | 5.22% | 85,000,711 |
| 2024-07-24 | 2024-07-22 | 0.554 | 145,582,153 | +2,102,341 | 5.23% | 80,633,909 |
| 2024-07-23 | 2024-07-19 | 0.533 | 143,479,812 | +15,600 | 5.16% | 76,526,167 |
| 2024-07-22 | 2024-07-18 | 0.533 | 143,464,212 | -25,349 | 5.15% | 76,517,846 |
| 2024-07-19 | 2024-07-17 | 0.523 | 143,489,561 | +97,495 | 5.16% | 75,059,609 |
| 2024-07-18 | 2024-07-16 | 0.523 | 143,392,066 | -128,694 | 5.15% | 75,008,610 |
| 2024-07-17 | 2024-07-15 | 0.533 | 143,520,760 | +54,598 | 5.16% | 76,548,007 |
| 2024-07-16 | 2024-07-12 | 0.523 | 143,466,162 | +85,796 | 5.15% | 75,047,369 |
| 2024-07-15 | 2024-07-11 | 0.513 | 143,380,366 | +134,543 | 5.15% | 73,531,852 |
| 2024-07-12 | 2024-07-10 | 0.508 | 143,245,823 | +7,800 | 5.15% | 72,728,224 |
| 2024-07-11 | 2024-07-09 | 0.482 | 143,238,023 | -35,098 | 5.15% | 69,051,321 |
| 2024-07-10 | 2024-07-08 | 0.492 | 143,273,121 | -52,648 | 5.15% | 70,537,778 |
| 2024-07-09 | 2024-07-05 | 0.503 | 143,325,769 | +15,599 | 5.15% | 72,033,775 |
| 2024-07-08 | 2024-07-04 | 0.497 | 143,310,170 | -7,799 | 5.15% | 71,290,977 |
| 2024-07-05 | 2024-07-03 | 0.503 | 143,317,969 | +21,449 | 5.15% | 72,029,855 |
| 2024-07-04 | 2024-07-02 | 0.492 | 143,296,520 | +214,552 | 5.15% | 70,549,298 |
| 2024-07-03 | 2024-06-28 | 0.508 | 143,081,968 | +111,145 | 5.14% | 72,645,032 |
| 2024-07-02 | 2024-06-27 | 0.492 | 142,970,823 | -175,554 | 5.14% | 70,388,948 |
| 2024-06-28 | 2024-06-26 | 0.513 | 143,146,377 | +48,747 | 4.88% | 73,411,852 |
| 2024-06-27 | 2024-06-25 | 0.523 | 143,097,630 | +347,084 | 4.88% | 74,854,590 |
| 2024-06-26 | 2024-06-24 | 0.513 | 142,750,546 | -161,842 | 4.87% | 73,208,853 |
| 2024-06-25 | 2024-06-21 | 0.513 | 142,912,388 | -23,399 | 4.88% | 73,291,852 |
| 2024-06-21 | 2024-06-19 | 0.513 | 142,935,787 | +311,985 | 4.88% | 73,303,852 |
| 2024-06-20 | 2024-06-18 | 0.497 | 142,623,802 | -9,749 | 4.87% | 70,949,537 |
| 2024-06-19 | 2024-06-17 | 0.497 | 142,633,551 | -5,850 | 4.87% | 70,954,387 |
| 2024-06-18 | 2024-06-14 | 0.487 | 142,639,401 | +204,740 | 4.87% | 69,494,260 |
| 2024-06-17 | 2024-06-13 | 0.482 | 142,434,661 | +661,019 | 4.86% | 68,664,041 |
| 2024-06-14 | 2024-06-12 | 0.467 | 141,773,642 | -56,547 | 4.84% | 66,164,146 |
| 2024-06-13 | 2024-06-11 | 0.456 | 141,830,189 | -58,498 | 4.84% | 64,735,799 |
| 2024-06-12 | 2024-06-07 | 0.441 | 141,888,687 | +413,381 | 4.84% | 62,579,493 |
| 2024-06-11 | 2024-06-06 | 0.446 | 141,475,306 | +19,499 | 4.83% | 63,122,722 |
| 2024-06-07 | 2024-06-05 | 0.451 | 141,455,807 | +13,649 | 4.83% | 63,839,470 |
| 2024-06-05 | 2024-06-03 | 0.456 | 141,442,158 | -15,599 | 4.83% | 64,558,689 |
| 2024-06-04 | 2024-05-31 | 0.456 | 141,457,757 | +15,599 | 4.83% | 64,565,809 |
| 2024-06-03 | 2024-05-30 | 0.451 | 141,442,158 | +18,609,554 | 4.83% | 63,833,310 |
| 2024-05-31 | 2024-05-29 | 0.462 | 122,832,604 | +194,991 | 4.19% | 56,694,638 |
| 2024-05-30 | 2024-05-28 | 0.462 | 122,637,613 | +19,261,876 | 4.18% | 56,604,638 |
| 2024-05-29 | 2024-05-27 | 0.487 | 103,375,737 | +105,295 | 3.53% | 50,336,268 |
| 2024-05-28 | 2024-05-24 | 0.466 | 103,270,442 | -25,643,618 | 3.52% | 48,098,693 |
| 2024-05-27 | 2024-05-23 | 0.476 | 128,914,060 | -8,397,128 | 4.54% | 61,406,926 |
| 2024-05-24 | 2024-05-22 | 0.466 | 137,311,188 | +52,903 | 4.83% | 63,953,330 |
| 2024-05-23 | 2024-05-21 | 0.471 | 137,258,285 | -85,023 | 4.83% | 64,655,152 |
| 2024-05-22 | 2024-05-20 | 0.482 | 137,343,308 | +7,771,734 | 4.84% | 66,149,027 |
| 2024-05-21 | 2024-05-17 | 0.487 | 129,571,574 | +272,075 | 4.56% | 63,091,685 |
| 2024-05-20 | 2024-05-16 | 0.476 | 129,299,499 | +47,235 | 4.55% | 61,590,526 |
| 2024-05-17 | 2024-05-14 | 0.487 | 129,252,264 | +132,258 | 4.55% | 62,936,205 |
| 2024-05-16 | 2024-05-13 | 0.487 | 129,120,006 | -6,935,732 | 4.55% | 62,871,805 |
| 2024-05-14 | 2024-05-10 | 0.466 | 136,055,738 | +45,346 | 4.79% | 63,368,598 |
| 2024-05-13 | 2024-05-09 | 0.455 | 136,010,392 | +43,456 | 4.79% | 61,907,763 |
| 2024-05-10 | 2024-05-08 | 0.455 | 135,966,936 | +24,563 | 4.79% | 61,887,983 |
| 2024-05-09 | 2024-05-07 | 0.450 | 135,942,373 | +260,738 | 4.79% | 61,157,305 |
| 2024-05-08 | 2024-05-06 | 0.450 | 135,681,635 | +115,253 | 4.78% | 61,040,005 |
| 2024-05-07 | 2024-05-03 | 0.455 | 135,566,382 | +26,452 | 4.77% | 61,705,663 |
| 2024-05-06 | 2024-05-02 | 0.445 | 135,539,930 | +5,668 | 4.77% | 60,258,887 |
| 2024-05-03 | 2024-04-30 | 0.455 | 135,534,262 | +28,341 | 4.77% | 61,691,043 |
| 2024-05-02 | 2024-04-29 | 0.455 | 135,505,921 | +69,909 | 4.77% | 61,678,143 |
| 2024-04-30 | 2024-04-26 | 0.455 | 135,436,012 | +62,350 | 4.77% | 61,646,322 |
| 2024-04-29 | 2024-04-25 | 0.455 | 135,373,662 | +7,558 | 4.77% | 61,617,943 |
| 2024-04-26 | 2024-04-24 | 0.460 | 135,366,104 | +3,778 | 4.77% | 62,330,950 |
| 2024-04-25 | 2024-04-23 | 0.466 | 135,362,326 | -20,783 | 4.77% | 63,045,638 |
| 2024-04-24 | 2024-04-22 | 0.466 | 135,383,109 | +20,783 | 4.77% | 63,055,318 |
| 2024-04-23 | 2024-04-19 | 0.460 | 135,362,326 | +45,346 | 4.77% | 62,329,211 |
| 2024-04-22 | 2024-04-18 | 0.460 | 135,316,980 | -251,291 | 4.76% | 62,308,330 |
| 2024-04-19 | 2024-04-17 | 0.460 | 135,568,271 | +98,249 | 4.77% | 62,424,040 |
| 2024-04-18 | 2024-04-16 | 0.460 | 135,470,022 | +102,028 | 4.77% | 62,378,800 |
| 2024-04-17 | 2024-04-15 | 0.466 | 135,367,994 | +76,993 | 4.77% | 63,048,278 |
| 2024-04-16 | 2024-04-12 | 0.471 | 135,291,001 | -130,369 | 4.76% | 63,728,468 |
| 2024-04-15 | 2024-04-11 | 0.471 | 135,421,370 | +26,821 | 4.77% | 63,789,878 |
| 2024-04-12 | 2024-04-10 | 0.460 | 135,394,549 | -215,393 | 4.77% | 62,344,048 |
| 2024-04-11 | 2024-04-09 | 0.460 | 135,609,942 | -39,677 | 4.77% | 62,443,228 |
| 2024-04-10 | 2024-04-08 | 0.460 | 135,649,619 | -28,341 | 4.78% | 62,461,498 |
| 2024-04-09 | 2024-04-05 | 0.455 | 135,677,960 | +13,225 | 4.78% | 61,756,450 |
| 2024-04-08 | 2024-04-03 | 0.439 | 135,664,735 | +68,019 | 4.78% | 59,596,345 |
| 2024-04-05 | 2024-04-02 | 0.445 | 135,596,716 | +96,360 | 4.77% | 60,284,133 |
| 2024-04-03 | 2024-03-28 | 0.429 | 135,500,356 | +9,447 | 4.77% | 58,089,819 |
| 2024-04-02 | 2024-03-27 | 0.429 | 135,490,909 | -279,632 | 4.77% | 58,085,769 |
| 2024-03-28 | 2024-03-26 | 0.429 | 135,770,541 | +5,668 | 4.78% | 58,205,648 |
| 2024-03-27 | 2024-03-25 | 0.423 | 135,764,873 | -173,826 | 4.78% | 57,484,660 |
| 2024-03-26 | 2024-03-22 | 0.429 | 135,938,699 | +32,120 | 4.79% | 58,277,739 |
| 2024-03-25 | 2024-03-21 | 0.429 | 135,906,579 | +468,573 | 4.78% | 58,263,969 |
| 2024-03-22 | 2024-03-20 | 0.434 | 135,438,006 | +18,894 | 4.77% | 58,779,917 |
| 2024-03-21 | 2024-03-19 | 0.434 | 135,419,112 | -190,830 | 4.77% | 58,771,717 |
| 2024-03-20 | 2024-03-18 | 0.445 | 135,609,942 | +17,005 | 4.77% | 60,290,014 |
| 2024-03-19 | 2024-03-15 | 0.445 | 135,592,937 | +18,894 | 4.77% | 60,282,453 |
| 2024-03-18 | 2024-03-14 | 0.439 | 135,574,043 | +17,005 | 4.77% | 59,556,505 |
| 2024-03-15 | 2024-03-13 | 0.429 | 135,557,038 | +18,894 | 4.77% | 58,114,118 |
| 2024-03-14 | 2024-03-12 | 0.434 | 135,538,144 | +65,021 | 4.77% | 58,823,377 |
| 2024-03-13 | 2024-03-11 | 0.429 | 135,473,123 | -15,116 | 4.77% | 58,078,144 |
| 2024-03-12 | 2024-03-08 | 0.434 | 135,488,239 | +94,471 | 4.77% | 58,801,718 |
| 2024-03-11 | 2024-03-07 | 0.429 | 135,393,768 | +1,105,466 | 4.77% | 58,044,124 |
| 2024-03-08 | 2024-03-06 | 0.429 | 134,288,302 | -1,077,906 | 4.73% | 57,570,204 |
| 2024-03-07 | 2024-03-05 | 0.434 | 135,366,208 | -37,788 | 4.77% | 58,748,757 |
| 2024-03-06 | 2024-03-04 | 0.439 | 135,403,996 | +19,838 | 4.77% | 59,481,805 |
| 2024-03-04 | 2024-02-29 | 0.429 | 135,384,158 | +3,779 | 4.77% | 58,040,004 |
| 2024-03-01 | 2024-02-28 | 0.429 | 135,380,379 | +222,950 | 4.77% | 58,038,384 |
| 2024-02-29 | 2024-02-27 | 0.434 | 135,157,429 | +47,235 | 4.76% | 58,658,147 |
| 2024-02-28 | 2024-02-26 | 0.434 | 135,110,194 | +1,890 | 4.76% | 58,637,647 |
| 2024-02-27 | 2024-02-23 | 0.434 | 135,108,304 | +98,249 | 4.76% | 58,636,827 |
| 2024-02-26 | 2024-02-22 | 0.434 | 135,010,055 | -37,788 | 4.75% | 58,594,187 |
| 2024-02-23 | 2024-02-21 | 0.434 | 135,047,843 | -37,788 | 4.75% | 58,610,587 |
| 2024-02-22 | 2024-02-20 | 0.434 | 135,085,631 | +9,447 | 4.76% | 58,626,987 |
| 2024-02-21 | 2024-02-19 | 0.434 | 135,076,184 | -37,789 | 4.76% | 58,622,887 |
| 2024-02-20 | 2024-02-16 | 0.434 | 135,113,973 | +22,673 | 4.76% | 58,639,287 |
| 2024-02-19 | 2024-02-15 | 0.429 | 135,091,300 | +9,447 | 4.76% | 57,914,454 |
| 2024-02-16 | 2024-02-14 | 0.429 | 135,081,853 | +34,010 | 4.76% | 57,910,404 |
| 2024-02-15 | 2024-02-09 | 0.429 | 135,047,843 | -66,130 | 4.75% | 57,895,824 |
| 2024-02-14 | 2024-02-07 | 0.439 | 135,113,973 | -113,364 | 4.76% | 59,354,400 |
| 2024-02-08 | 2024-02-06 | 0.434 | 135,227,337 | +1,889 | 4.76% | 58,688,487 |
| 2024-02-07 | 2024-02-05 | 0.434 | 135,225,448 | +1,890 | 4.76% | 58,687,667 |
| 2024-02-06 | 2024-02-02 | 0.439 | 135,223,558 | +1,889 | 4.76% | 59,402,540 |
| 2024-02-05 | 2024-02-01 | 0.445 | 135,221,669 | +1,890 | 4.76% | 60,117,394 |
| 2024-02-02 | 2024-01-31 | 0.434 | 135,219,779 | -15,116 | 4.76% | 58,685,207 |
| 2024-02-01 | 2024-01-30 | 0.455 | 135,234,895 | +9,447 | 4.76% | 61,554,780 |
| 2024-01-31 | 2024-01-29 | 0.466 | 135,225,448 | +1,890 | 4.76% | 62,981,887 |
| 2024-01-30 | 2024-01-26 | 0.466 | 135,223,558 | +23,428 | 4.76% | 62,981,006 |
| 2024-01-29 | 2024-01-25 | 0.460 | 135,200,130 | +1,813,736 | 4.76% | 62,254,525 |
| 2024-01-25 | 2024-01-23 | 0.450 | 133,386,394 | -1,862,955 | 4.70% | 60,007,429 |
| 2024-01-24 | 2024-01-22 | 0.455 | 135,249,349 | -13,225 | 4.76% | 61,561,359 |
| 2024-01-23 | 2024-01-19 | 0.487 | 135,262,574 | +3,778 | 4.76% | 65,862,777 |
| 2024-01-22 | 2024-01-18 | 0.498 | 135,258,796 | +315,531 | 4.76% | 67,292,697 |
| 2024-01-19 | 2024-01-17 | 0.460 | 134,943,265 | +17,005 | 4.75% | 62,136,249 |
| 2024-01-18 | 2024-01-16 | 0.476 | 134,926,260 | -18,894 | 4.75% | 64,270,778 |
| 2024-01-17 | 2024-01-15 | 0.471 | 134,945,154 | -283,411 | 4.75% | 63,565,558 |
| 2024-01-16 | 2024-01-12 | 0.455 | 135,228,565 | -79,355 | 4.76% | 61,551,899 |
| 2024-01-15 | 2024-01-11 | 0.429 | 135,307,920 | -92,581 | 4.76% | 58,007,320 |
| 2024-01-12 | 2024-01-10 | 0.434 | 135,400,501 | -5,668 | 4.77% | 58,763,640 |
| 2024-01-11 | 2024-01-09 | 0.429 | 135,406,169 | -9,447 | 4.77% | 58,049,440 |
| 2024-01-10 | 2024-01-08 | 0.434 | 135,415,616 | -1,890 | 4.77% | 58,770,200 |
| 2024-01-08 | 2024-01-04 | 0.445 | 135,417,506 | -11,336 | 4.77% | 60,204,460 |
| 2024-01-04 | 2024-01-02 | 0.434 | 135,428,842 | -90,692 | 4.77% | 58,775,940 |
| 2023-12-29 | 2023-12-27 | 0.429 | 135,519,534 | +9,447 | 4.77% | 58,098,040 |
| 2023-12-27 | 2023-12-21 | 0.434 | 135,510,087 | +22,673 | 4.77% | 58,811,200 |
| 2023-12-22 | 2023-12-20 | 0.434 | 135,487,414 | -7,557 | 4.77% | 58,801,360 |
| 2023-12-21 | 2023-12-19 | 0.429 | 135,494,971 | +266,406 | 4.77% | 58,087,510 |
| 2023-12-20 | 2023-12-18 | 0.434 | 135,228,565 | +144,540 | 4.76% | 58,689,020 |
| 2023-12-19 | 2023-12-15 | 0.439 | 135,084,025 | -54,793 | 4.76% | 59,341,244 |
| 2023-12-18 | 2023-12-14 | 0.439 | 135,138,818 | -1,473,737 | 4.76% | 59,365,315 |
| 2023-12-15 | 2023-12-13 | 0.439 | 136,612,555 | +34,009 | 4.81% | 60,012,714 |
| 2023-12-14 | 2023-12-12 | 0.445 | 136,578,546 | -37,788 | 4.81% | 60,720,639 |
| 2023-12-13 | 2023-12-11 | 0.445 | 136,616,334 | -1,890 | 4.81% | 60,737,439 |
| 2023-12-12 | 2023-12-08 | 0.455 | 136,618,224 | -98,249 | 4.81% | 62,184,429 |
| 2023-12-11 | 2023-12-07 | 0.445 | 136,716,473 | +1,702,356 | 4.81% | 60,781,960 |
| 2023-12-08 | 2023-12-06 | 0.455 | 135,014,117 | -85,024 | 4.75% | 61,454,289 |
| 2023-12-07 | 2023-12-05 | 0.455 | 135,099,141 | -1,608,829 | 4.76% | 61,492,989 |
| 2023-12-05 | 2023-12-01 | 0.445 | 136,707,970 | -5,669 | 4.81% | 60,778,179 |
| 2023-12-04 | 2023-11-30 | 0.450 | 136,713,639 | +3,779 | 4.81% | 61,504,279 |
| 2023-12-01 | 2023-11-29 | 0.450 | 136,709,860 | +217,282 | 4.81% | 61,502,579 |
| 2023-11-30 | 2023-11-28 | 0.445 | 136,492,578 | +9,447 | 4.81% | 60,682,419 |
| 2023-11-29 | 2023-11-27 | 0.455 | 136,483,131 | +341,983 | 4.81% | 62,122,939 |
| 2023-11-28 | 2023-11-24 | 0.460 | 136,141,148 | -43,457 | 4.79% | 62,687,828 |
| 2023-11-24 | 2023-11-22 | 0.460 | 136,184,605 | +24,562 | 4.79% | 62,707,839 |
| 2023-11-23 | 2023-11-21 | 0.466 | 136,160,043 | -75,576 | 4.79% | 63,417,179 |
| 2023-11-22 | 2023-11-20 | 0.466 | 136,235,619 | -37,788 | 4.80% | 63,452,379 |
| 2023-11-21 | 2023-11-17 | 0.466 | 136,273,407 | -35,899 | 4.80% | 63,469,978 |
| 2023-11-20 | 2023-11-16 | 0.460 | 136,309,306 | -1,747,701 | 4.80% | 62,765,259 |
| 2023-11-17 | 2023-11-15 | 0.471 | 138,057,007 | +1,890 | 4.86% | 65,031,388 |
| 2023-11-16 | 2023-11-14 | 0.466 | 138,055,117 | +1,889 | 4.86% | 64,299,818 |
| 2023-11-14 | 2023-11-10 | 0.471 | 138,053,228 | +11,336 | 4.86% | 65,029,608 |
| 2023-11-13 | 2023-11-09 | 0.471 | 138,041,892 | -1,889 | 4.86% | 65,024,268 |
| 2023-11-10 | 2023-11-08 | 0.471 | 138,043,781 | -98,249 | 4.86% | 65,025,158 |
| 2023-11-09 | 2023-11-07 | 0.471 | 138,142,030 | +1,889 | 4.86% | 65,071,438 |
| 2023-11-08 | 2023-11-06 | 0.482 | 138,140,141 | -52,903 | 4.86% | 66,532,808 |
| 2023-11-07 | 2023-11-03 | 0.482 | 138,193,044 | -24,562 | 4.87% | 66,558,288 |
| 2023-11-06 | 2023-11-02 | 0.492 | 138,217,606 | -24,563 | 4.87% | 68,033,197 |
| 2023-11-02 | 2023-10-31 | 0.513 | 138,242,169 | +147,374 | 4.87% | 70,971,966 |
| 2023-10-31 | 2023-10-27 | 0.519 | 138,094,795 | -230,508 | 4.86% | 71,627,196 |
| 2023-10-30 | 2023-10-26 | 0.508 | 138,325,303 | -54,792 | 4.87% | 70,282,537 |
| 2023-10-27 | 2023-10-25 | 0.476 | 138,380,095 | +3,083,778 | 4.87% | 65,915,978 |
| 2023-10-26 | 2023-10-24 | 0.450 | 135,296,317 | +781,656 | 4.76% | 60,866,659 |
| 2023-10-25 | 2023-10-20 | 0.429 | 134,514,661 | +4,750,409 | 4.74% | 57,667,245 |
| 2023-10-24 | 2023-10-19 | 0.418 | 129,764,252 | -2,384,431 | 4.57% | 54,257,118 |
| 2023-10-20 | 2023-10-18 | 0.423 | 132,148,683 | +1,793,542 | 4.65% | 55,953,517 |
| 2023-10-19 | 2023-10-17 | 0.423 | 130,355,141 | -17,005 | 4.59% | 55,194,108 |
| 2023-10-18 | 2023-10-16 | 0.434 | 130,372,146 | -2,830,331 | 4.59% | 56,581,340 |
| 2023-10-17 | 2023-10-13 | 0.429 | 133,202,477 | -2,225,721 | 4.69% | 57,104,704 |
| 2023-10-16 | 2023-10-12 | 0.429 | 135,428,198 | +275,476 | 4.77% | 58,058,884 |
| 2023-10-13 | 2023-10-11 | 0.429 | 135,152,722 | +198,387 | 4.76% | 57,940,786 |
| 2023-10-12 | 2023-10-10 | 0.434 | 134,954,335 | -5,668 | 4.75% | 58,570,004 |
| 2023-10-10 | 2023-10-06 | 0.429 | 134,960,003 | -26,452 | 4.75% | 57,858,166 |
| 2023-10-09 | 2023-10-05 | 0.423 | 134,986,455 | -332,535 | 4.75% | 57,155,068 |
| 2023-10-06 | 2023-10-04 | 0.434 | 135,318,990 | +1,706,134 | 4.76% | 58,728,264 |
| 2023-10-05 | 2023-10-03 | 0.450 | 133,612,856 | -52,903 | 4.70% | 60,109,309 |
| 2023-10-03 | 2023-09-28 | 0.460 | 133,665,759 | -204,056 | 4.71% | 61,548,006 |
| 2023-09-29 | 2023-09-27 | 0.460 | 133,869,815 | -45,346 | 4.71% | 61,641,966 |
| 2023-09-28 | 2023-09-26 | 0.455 | 133,915,161 | -2,125,583 | 4.71% | 60,954,078 |
| 2023-09-26 | 2023-09-22 | 0.450 | 136,040,744 | -1,889 | 4.79% | 61,201,560 |
| 2023-09-25 | 2023-09-21 | 0.445 | 136,042,633 | +68,019 | 4.79% | 60,482,381 |
| 2023-09-20 | 2023-09-18 | 0.471 | 135,974,614 | -96,360 | 4.79% | 64,050,483 |
| 2023-09-19 | 2023-09-15 | 0.455 | 136,070,974 | +7,558 | 4.79% | 61,935,338 |
| 2023-09-18 | 2023-09-14 | 0.450 | 136,063,416 | -22,673 | 4.79% | 61,211,759 |
| 2023-09-15 | 2023-09-13 | 0.450 | 136,086,089 | -11,337 | 4.79% | 61,221,959 |
| 2023-09-14 | 2023-09-12 | 0.445 | 136,097,426 | +11,337 | 4.79% | 60,506,741 |
| 2023-09-13 | 2023-09-11 | 0.450 | 136,086,089 | +102,028 | 4.79% | 61,221,959 |
| 2023-09-12 | 2023-09-07 | 0.455 | 135,984,061 | +200,277 | 4.79% | 61,895,778 |
| 2023-09-11 | 2023-09-06 | 0.450 | 135,783,784 | +9,447 | 4.78% | 61,085,959 |
| 2023-09-07 | 2023-09-05 | 0.466 | 135,774,337 | +11,336 | 4.78% | 63,237,534 |
| 2023-09-06 | 2023-09-04 | 0.466 | 135,763,001 | +15,116 | 4.78% | 63,232,254 |
| 2023-09-05 | 2023-08-31 | 0.466 | 135,747,885 | -1,890 | 4.78% | 63,225,214 |
| 2023-09-04 | 2023-08-30 | 0.450 | 135,749,775 | +260,738 | 4.78% | 61,070,659 |
| 2023-08-30 | 2023-08-28 | 0.471 | 135,489,037 | -22,673 | 4.77% | 63,821,753 |
| 2023-08-29 | 2023-08-25 | 0.471 | 135,511,710 | -1,889 | 4.77% | 63,832,433 |
| 2023-08-28 | 2023-08-24 | 0.482 | 135,513,599 | +173,825 | 4.77% | 65,267,779 |
| 2023-08-25 | 2023-08-23 | 0.482 | 135,339,774 | -94,470 | 4.76% | 65,184,060 |
| 2023-08-24 | 2023-08-22 | 0.482 | 135,434,244 | +166,268 | 4.77% | 65,229,559 |
| 2023-08-23 | 2023-08-21 | 0.445 | 135,267,976 | +9,447 | 4.76% | 60,137,981 |
| 2023-08-22 | 2023-08-18 | 0.466 | 135,258,529 | +224,839 | 4.76% | 62,997,294 |
| 2023-08-21 | 2023-08-17 | 0.476 | 135,033,690 | -173,825 | 4.75% | 64,321,951 |
| 2023-08-18 | 2023-08-16 | 0.466 | 135,207,515 | -166,268 | 4.76% | 62,973,534 |
| 2023-08-17 | 2023-08-15 | 0.476 | 135,373,783 | +185,162 | 4.77% | 64,483,951 |
| 2023-08-16 | 2023-08-14 | 0.487 | 135,188,621 | -13,226 | 4.76% | 65,826,768 |
| 2023-08-15 | 2023-08-11 | 0.471 | 135,201,847 | +205,945 | 4.76% | 63,686,473 |
| 2023-08-14 | 2023-08-10 | 0.482 | 134,995,902 | +211,000 | 4.75% | 65,018,440 |
| 2023-08-11 | 2023-08-09 | 0.471 | 134,784,902 | +245,623 | 4.75% | 63,490,072 |
| 2023-08-10 | 2023-08-08 | 0.476 | 134,539,279 | +9,447 | 4.74% | 64,086,443 |
| 2023-08-09 | 2023-08-07 | 0.466 | 134,529,832 | +9,447 | 4.74% | 62,657,900 |
| 2023-08-08 | 2023-08-04 | 0.476 | 134,520,385 | +188,940 | 4.74% | 64,077,443 |
| 2023-08-07 | 2023-08-03 | 0.482 | 134,331,445 | +9,447 | 4.73% | 64,698,415 |
| 2023-08-04 | 2023-08-02 | 0.482 | 134,321,998 | +1,890 | 4.73% | 64,693,865 |
| 2023-08-03 | 2023-08-01 | 0.487 | 134,320,108 | +209,724 | 4.73% | 65,403,867 |
| 2023-08-02 | 2023-07-31 | 0.476 | 134,110,384 | -13,226 | 4.72% | 63,882,144 |
| 2023-08-01 | 2023-07-28 | 0.476 | 134,123,610 | +83,134 | 4.72% | 63,888,444 |
| 2023-07-31 | 2023-07-27 | 0.466 | 134,040,476 | -202,166 | 4.72% | 62,429,980 |
| 2023-07-28 | 2023-07-26 | 0.460 | 134,242,642 | -349,541 | 4.73% | 61,813,639 |
| 2023-07-27 | 2023-07-25 | 0.455 | 134,592,183 | -32,120 | 4.74% | 61,262,237 |
| 2023-07-26 | 2023-07-24 | 0.460 | 134,624,303 | -170,046 | 4.74% | 61,989,379 |
| 2023-07-25 | 2023-07-21 | 0.455 | 134,794,349 | -289,079 | 4.75% | 61,354,257 |
| 2023-07-24 | 2023-07-20 | 0.455 | 135,083,428 | +7,557 | 4.76% | 61,485,837 |
| 2023-07-21 | 2023-07-19 | 0.450 | 135,075,871 | -187,051 | 4.76% | 60,767,486 |
| 2023-07-19 | 2023-07-14 | 0.455 | 135,262,922 | +434,563 | 4.76% | 61,567,537 |
| 2023-07-18 | 2023-07-13 | 0.460 | 134,828,359 | +332,725 | 4.75% | 62,083,339 |
| 2023-07-14 | 2023-07-12 | 0.460 | 134,495,634 | +434,564 | 4.74% | 61,930,132 |
| 2023-07-13 | 2023-07-11 | 0.460 | 134,061,070 | +521,476 | 4.72% | 61,730,032 |
| 2023-07-12 | 2023-07-10 | 0.445 | 133,539,594 | +638,619 | 4.70% | 59,369,570 |
| 2023-07-11 | 2023-07-07 | 0.439 | 132,900,975 | -20,783 | 4.68% | 58,382,249 |
| 2023-07-07 | 2023-07-05 | 0.439 | 132,921,758 | -26,452 | 4.68% | 58,391,379 |
| 2023-07-06 | 2023-07-04 | 0.445 | 132,948,210 | -100,139 | 4.68% | 59,106,650 |
| 2023-07-05 | 2023-07-03 | 0.445 | 133,048,349 | -26,451 | 4.68% | 59,151,170 |
| 2023-07-04 | 2023-06-30 | 0.455 | 133,074,800 | -13,226 | 4.69% | 60,571,571 |
| 2023-07-03 | 2023-06-29 | 0.408 | 133,088,026 | +198,388 | 4.69% | 54,238,076 |
| 2023-06-30 | 2023-06-28 | 0.423 | 132,889,638 | -17,005 | 4.68% | 56,267,247 |
| 2023-06-29 | 2023-06-27 | 0.423 | 132,906,643 | -54,793 | 4.68% | 56,274,448 |
| 2023-06-28 | 2023-06-26 | 0.423 | 132,961,436 | -36,046 | 4.68% | 56,297,648 |
| 2023-06-27 | 2023-06-23 | 0.423 | 132,997,482 | -28,341 | 4.68% | 56,312,910 |
| 2023-06-26 | 2023-06-21 | 0.434 | 133,025,823 | -88,802 | 4.68% | 57,733,033 |
| 2023-06-23 | 2023-06-20 | 0.445 | 133,114,625 | +6,465,984 | 4.69% | 59,180,635 |
| 2023-06-20 | 2023-06-16 | 0.445 | 126,648,641 | -5,144,401 | 4.46% | 56,305,962 |
| 2023-06-19 | 2023-06-15 | 0.455 | 131,793,042 | -56,682 | 4.64% | 59,988,154 |
| 2023-06-15 | 2023-06-13 | 0.450 | 131,849,724 | -2,327,749 | 4.64% | 59,316,117 |
| 2023-06-14 | 2023-06-12 | 0.450 | 134,177,473 | -24,562 | 4.72% | 60,363,317 |
| 2023-06-13 | 2023-06-09 | 0.460 | 134,202,035 | +2,185,338 | 4.72% | 61,794,941 |
| 2023-06-12 | 2023-06-08 | 0.460 | 132,016,697 | -24,562 | 4.65% | 60,788,675 |
| 2023-06-07 | 2023-06-05 | 0.460 | 132,041,259 | -105,807 | 4.65% | 60,799,985 |
| 2023-06-06 | 2023-06-02 | 0.450 | 132,147,066 | +68,019 | 4.65% | 59,449,885 |
| 2023-06-01 | 2023-05-30 | 0.466 | 132,079,047 | +66,129 | 4.65% | 61,516,436 |
| 2023-05-31 | 2023-05-29 | 0.471 | 132,012,918 | -9,447 | 4.65% | 62,184,336 |
| 2023-05-30 | 2023-05-25 | 0.445 | 132,022,365 | -30,230 | 4.65% | 58,695,034 |
| 2023-05-29 | 2023-05-24 | 0.445 | 132,052,595 | -17,005 | 4.65% | 58,708,474 |
| 2023-05-25 | 2023-05-23 | 0.445 | 132,069,600 | +5,668 | 4.65% | 58,716,034 |
| 2023-05-24 | 2023-05-22 | 0.445 | 132,063,932 | -9,447 | 4.65% | 58,713,514 |
| 2023-05-23 | 2023-05-19 | 0.439 | 132,073,379 | +7,136,742 | 4.65% | 58,018,694 |
| 2023-05-19 | 2023-05-17 | 0.434 | 124,936,637 | -1,889 | 4.40% | 54,222,337 |
| 2023-05-16 | 2023-05-12 | 0.445 | 124,938,526 | -4,485,961 | 4.40% | 55,545,672 |
| 2023-05-15 | 2023-05-11 | 0.455 | 129,424,487 | +9,447 | 4.56% | 58,910,060 |
| 2023-05-11 | 2023-05-09 | 0.460 | 129,415,040 | +9,447 | 4.56% | 59,590,711 |
| 2023-05-10 | 2023-05-08 | 0.466 | 129,405,593 | -1,890 | 4.56% | 60,271,262 |
| 2023-05-08 | 2023-05-04 | 0.466 | 129,407,483 | +1,890 | 4.56% | 60,272,142 |
| 2023-05-03 | 2023-04-28 | 0.482 | 129,405,593 | -188,941 | 4.56% | 62,325,964 |
| 2023-05-02 | 2023-04-27 | 0.466 | 129,594,534 | -51,014 | 4.56% | 60,359,262 |
| 2023-04-28 | 2023-04-26 | 0.460 | 129,645,548 | -1,248,898 | 4.56% | 59,696,851 |
| 2023-04-27 | 2023-04-25 | 0.460 | 130,894,446 | +177,604 | 4.61% | 60,271,921 |
| 2023-04-25 | 2023-04-21 | 0.455 | 130,716,842 | +22,673 | 4.60% | 59,498,301 |
| 2023-04-24 | 2023-04-20 | 0.466 | 130,694,169 | +234,287 | 4.60% | 60,871,422 |
| 2023-04-21 | 2023-04-19 | 0.471 | 130,459,882 | +26,451 | 4.59% | 61,452,783 |
| 2023-04-20 | 2023-04-18 | 0.460 | 130,433,431 | +32,120 | 4.59% | 60,059,642 |
| 2023-04-19 | 2023-04-17 | 0.471 | 130,401,311 | +145,485 | 4.59% | 61,425,193 |
| 2023-04-18 | 2023-04-14 | 0.455 | 130,255,826 | +156,820 | 4.59% | 59,288,460 |
| 2023-04-17 | 2023-04-13 | 0.460 | 130,099,006 | +26,452 | 4.58% | 59,905,652 |
| 2023-04-14 | 2023-04-12 | 0.466 | 130,072,554 | +79,355 | 4.58% | 60,581,902 |
| 2023-04-13 | 2023-04-11 | 0.445 | 129,993,199 | -73,687 | 4.58% | 57,792,899 |
| 2023-04-12 | 2023-04-06 | 0.423 | 130,066,886 | -100,516 | 4.58% | 55,072,057 |
| 2023-04-06 | 2023-04-03 | 0.434 | 130,167,402 | -15,115 | 4.58% | 56,492,482 |
| 2023-04-04 | 2023-03-31 | 0.418 | 130,182,517 | -11,337 | 4.58% | 54,432,004 |
| 2023-04-03 | 2023-03-30 | 0.423 | 130,193,854 | -26,451 | 4.58% | 55,125,816 |
| 2023-03-30 | 2023-03-28 | 0.402 | 130,220,305 | +13,225 | 4.58% | 52,380,165 |
| 2023-03-29 | 2023-03-27 | 0.408 | 130,207,080 | -60,461 | 4.58% | 53,063,988 |
| 2023-03-28 | 2023-03-24 | 0.429 | 130,267,541 | +1,890 | 4.59% | 55,846,479 |
| 2023-03-27 | 2023-03-23 | 0.434 | 130,265,651 | -130,369 | 4.59% | 56,535,122 |
| 2023-03-24 | 2023-03-22 | 0.423 | 130,396,020 | -1,890 | 4.59% | 55,211,416 |
| 2023-03-23 | 2023-03-21 | 0.418 | 130,397,910 | +5,669 | 4.59% | 54,522,064 |
| 2023-03-22 | 2023-03-20 | 0.429 | 130,392,241 | -1,890 | 4.59% | 55,899,939 |
| 2023-03-21 | 2023-03-17 | 0.418 | 130,394,131 | +47,235 | 4.59% | 54,520,484 |
| 2023-03-20 | 2023-03-16 | 0.423 | 130,346,896 | +156,821 | 4.59% | 55,190,617 |
| 2023-03-17 | 2023-03-15 | 0.445 | 130,190,075 | +22,673 | 4.58% | 57,880,427 |
| 2023-03-16 | 2023-03-14 | 0.455 | 130,167,402 | +22,673 | 4.58% | 59,248,213 |
| 2023-03-15 | 2023-03-13 | 0.476 | 130,144,729 | +5,668 | 4.58% | 61,993,143 |
| 2023-03-14 | 2023-03-10 | 0.471 | 130,139,061 | -154,931 | 4.58% | 61,301,661 |
| 2023-03-13 | 2023-03-09 | 0.450 | 130,293,992 | +37,788 | 4.59% | 58,616,230 |
| 2023-03-10 | 2023-03-08 | 0.466 | 130,256,204 | -145,485 | 4.59% | 60,667,438 |
| 2023-03-09 | 2023-03-07 | 0.381 | 130,401,689 | -187,051 | 4.59% | 49,692,435 |
| 2023-03-08 | 2023-03-06 | 0.365 | 130,588,740 | -22,862 | 4.60% | 47,690,227 |
| 2023-03-06 | 2023-03-02 | 0.365 | 130,611,602 | -177,604 | 4.60% | 47,698,576 |
| 2023-03-02 | 2023-02-28 | 0.365 | 130,789,206 | +94,471 | 4.60% | 47,763,436 |
| 2023-02-28 | 2023-02-24 | 0.355 | 130,694,735 | +9,447 | 4.60% | 46,345,488 |
| 2023-02-27 | 2023-02-23 | 0.355 | 130,685,288 | +17,004 | 4.60% | 46,342,138 |
| 2023-02-24 | 2023-02-22 | 0.370 | 130,668,284 | +188,941 | 4.60% | 48,410,859 |
| 2023-02-23 | 2023-02-21 | 0.365 | 130,479,343 | -2,758,534 | 4.59% | 47,650,276 |
| 2023-02-22 | 2023-02-20 | 0.381 | 133,237,877 | -75,576 | 4.69% | 50,773,227 |
| 2023-02-21 | 2023-02-17 | 0.381 | 133,313,453 | -1,585,212 | 4.69% | 50,802,027 |
| 2023-02-20 | 2023-02-16 | 0.381 | 134,898,665 | -479,910 | 4.75% | 51,406,107 |
| 2023-02-17 | 2023-02-15 | 0.370 | 135,378,575 | -387,328 | 4.77% | 50,155,960 |
| 2023-02-16 | 2023-02-14 | 0.370 | 135,765,903 | -383,549 | 4.78% | 50,299,459 |
| 2023-02-15 | 2023-02-13 | 0.381 | 136,149,452 | -43,457 | 4.79% | 51,882,747 |
| 2023-02-14 | 2023-02-10 | 0.386 | 136,192,909 | -249,401 | 4.79% | 52,620,131 |
| 2023-02-13 | 2023-02-09 | 0.397 | 136,442,310 | -1,503,968 | 4.80% | 54,160,778 |
| 2023-02-10 | 2023-02-08 | 0.381 | 137,946,278 | -247,512 | 4.86% | 52,567,467 |
| 2023-02-09 | 2023-02-07 | 0.370 | 138,193,790 | +28,341 | 4.87% | 51,198,959 |
| 2023-02-08 | 2023-02-06 | 0.370 | 138,165,449 | -145,485 | 4.86% | 51,188,459 |
| 2023-02-07 | 2023-02-03 | 0.381 | 138,310,934 | +130,369 | 4.87% | 52,706,427 |
| 2023-02-06 | 2023-02-02 | 0.392 | 138,180,565 | +9,447 | 4.86% | 54,119,434 |
| 2023-02-03 | 2023-02-01 | 0.392 | 138,171,118 | -281,521 | 4.86% | 54,115,734 |
| 2023-02-02 | 2023-01-31 | 0.381 | 138,452,639 | +75,576 | 4.87% | 52,760,427 |
| 2023-02-01 | 2023-01-30 | 0.386 | 138,377,063 | +9,447 | 4.87% | 53,464,011 |
| 2023-01-31 | 2023-01-27 | 0.397 | 138,367,616 | -71,797 | 4.87% | 54,925,028 |
| 2023-01-30 | 2023-01-26 | 0.381 | 138,439,413 | +123,756 | 4.87% | 52,755,387 |
| 2023-01-27 | 2023-01-20 | 0.381 | 138,315,657 | -41,567 | 4.87% | 52,708,227 |
| 2023-01-26 | 2023-01-19 | 0.370 | 138,357,224 | -37,788 | 4.87% | 51,259,509 |
| 2023-01-20 | 2023-01-18 | 0.370 | 138,395,012 | -1,890 | 4.87% | 51,273,509 |
| 2023-01-19 | 2023-01-17 | 0.370 | 138,396,902 | +13,226 | 4.87% | 51,274,209 |
| 2023-01-17 | 2023-01-13 | 0.381 | 138,383,676 | +11,337 | 4.87% | 52,734,147 |
| 2023-01-16 | 2023-01-12 | 0.386 | 138,372,339 | -35,899 | 4.87% | 53,462,185 |
| 2023-01-13 | 2023-01-11 | 0.376 | 138,408,238 | -37,788 | 4.87% | 52,010,958 |
| 2023-01-12 | 2023-01-10 | 0.376 | 138,446,026 | -26,452 | 4.87% | 52,025,158 |
| 2023-01-11 | 2023-01-09 | 0.370 | 138,472,478 | -3,779 | 4.88% | 51,302,209 |
| 2023-01-10 | 2023-01-06 | 0.349 | 138,476,257 | -166,267 | 4.88% | 48,371,975 |
| 2023-01-09 | 2023-01-05 | 0.392 | 138,642,524 | +20,783 | 4.88% | 54,300,364 |
| 2023-01-06 | 2023-01-04 | 0.397 | 138,621,741 | -9,447 | 4.88% | 55,025,903 |
| 2023-01-05 | 2023-01-03 | 0.402 | 138,631,188 | -228,618 | 4.88% | 55,763,382 |
| 2023-01-04 | 2022-12-30 | 0.376 | 138,859,806 | -1,890 | 4.89% | 52,180,648 |
| 2023-01-03 | 2022-12-29 | 0.365 | 138,861,696 | +3,779 | 4.89% | 50,711,461 |
| 2022-12-30 | 2022-12-28 | 0.365 | 138,857,917 | -115,314 | 4.89% | 50,710,081 |
| 2022-12-29 | 2022-12-23 | 0.360 | 138,973,231 | -145,484 | 4.89% | 50,016,654 |
| 2022-12-28 | 2022-12-22 | 0.365 | 139,118,715 | -141,706 | 4.90% | 50,805,323 |
| 2022-12-23 | 2022-12-21 | 0.349 | 139,260,421 | -94,470 | 4.90% | 48,645,896 |
| 2022-12-22 | 2022-12-20 | 0.355 | 139,354,891 | +88,802 | 4.91% | 49,416,455 |
| 2022-12-21 | 2022-12-19 | 0.370 | 139,266,089 | -18,894 | 4.90% | 51,596,232 |
| 2022-12-20 | 2022-12-16 | 0.376 | 139,284,983 | -43,457 | 4.90% | 52,340,421 |
| 2022-12-19 | 2022-12-15 | 0.381 | 139,328,440 | -15,115 | 4.91% | 53,094,170 |
| 2022-12-16 | 2022-12-14 | 0.392 | 139,343,555 | -170,046 | 4.91% | 54,574,928 |
| 2022-12-15 | 2022-12-13 | 0.392 | 139,513,601 | -141,706 | 4.91% | 54,641,528 |
| 2022-12-14 | 2022-12-12 | 0.381 | 139,655,307 | -190,830 | 4.92% | 53,218,730 |
| 2022-12-13 | 2022-12-09 | 0.360 | 139,846,137 | -141,705 | 4.92% | 50,330,814 |
| 2022-12-12 | 2022-12-08 | 0.370 | 139,987,842 | -132,259 | 4.93% | 51,863,632 |
| 2022-12-09 | 2022-12-07 | 0.355 | 140,120,101 | -117,143 | 4.93% | 49,687,805 |
| 2022-12-08 | 2022-12-06 | 0.365 | 140,237,244 | -219,171 | 4.94% | 51,213,803 |
| 2022-12-07 | 2022-12-05 | 0.355 | 140,456,415 | -349,541 | 4.95% | 49,807,065 |
| 2022-12-06 | 2022-12-02 | 0.333 | 140,805,956 | -109,585 | 4.96% | 46,950,059 |
| 2022-12-05 | 2022-12-01 | 0.333 | 140,915,541 | +336,314 | 4.96% | 46,986,599 |
| 2022-12-02 | 2022-11-30 | 0.328 | 140,579,227 | +20,784 | 4.95% | 46,130,420 |
| 2022-12-01 | 2022-11-29 | 0.328 | 140,558,443 | -35,899 | 4.95% | 46,123,599 |
| 2022-11-30 | 2022-11-28 | 0.323 | 140,594,342 | -181,383 | 4.95% | 45,391,261 |
| 2022-11-29 | 2022-11-25 | 0.333 | 140,775,725 | -124,701 | 4.96% | 46,939,979 |
| 2022-11-28 | 2022-11-24 | 0.328 | 140,900,426 | -22,673 | 4.96% | 46,235,820 |
| 2022-11-25 | 2022-11-23 | 0.333 | 140,923,099 | -328,756 | 4.96% | 46,989,119 |
| 2022-11-24 | 2022-11-22 | 0.333 | 141,251,855 | -79,356 | 4.97% | 47,098,738 |
| 2022-11-23 | 2022-11-21 | 0.333 | 141,331,211 | -52,903 | 4.98% | 47,125,199 |
| 2022-11-22 | 2022-11-18 | 0.333 | 141,384,114 | -77,466 | 4.98% | 47,142,839 |
| 2022-11-21 | 2022-11-17 | 0.344 | 141,461,580 | -60,461 | 4.98% | 48,666,087 |
| 2022-11-18 | 2022-11-16 | 0.349 | 141,522,041 | -75,576 | 4.98% | 49,435,916 |
| 2022-11-17 | 2022-11-15 | 0.355 | 141,597,617 | -141,123 | 4.99% | 50,211,745 |
| 2022-11-16 | 2022-11-14 | 0.339 | 141,738,740 | -151,153 | 4.99% | 48,011,260 |
| 2022-11-15 | 2022-11-11 | 0.339 | 141,889,893 | -130,369 | 5.00% | 48,062,460 |
| 2022-11-14 | 2022-11-10 | 0.333 | 142,020,262 | -113,364 | 5.00% | 47,354,955 |
| 2022-11-11 | 2022-11-09 | 0.339 | 142,133,626 | -9,447 | 5.00% | 48,145,020 |
| 2022-11-10 | 2022-11-08 | 0.339 | 142,143,073 | +1,889 | 5.00% | 48,148,220 |
| 2022-11-09 | 2022-11-07 | 0.333 | 142,141,184 | +1,889 | 5.00% | 47,395,275 |
| 2022-11-08 | 2022-11-04 | 0.328 | 142,139,295 | +15,116 | 5.00% | 46,642,349 |
| 2022-11-07 | 2022-11-03 | 0.318 | 142,124,179 | +1,889 | 5.00% | 45,132,957 |
| 2022-11-04 | 2022-11-02 | 0.323 | 142,122,290 | +1,889 | 5.00% | 45,884,563 |
| 2022-11-03 | 2022-11-01 | 0.318 | 142,120,401 | +18,894 | 5.00% | 45,131,757 |
| 2022-11-02 | 2022-10-31 | 0.302 | 142,101,507 | +1,890 | 5.00% | 42,869,469 |
| 2022-11-01 | 2022-10-28 | 0.323 | 142,099,617 | -650,924 | 5.00% | 45,877,243 |
| 2022-10-31 | 2022-10-27 | 0.339 | 142,750,541 | -77,466 | 5.03% | 48,353,988 |
| 2022-10-28 | 2022-10-26 | 0.333 | 142,828,007 | +9,447 | 5.03% | 47,624,287 |
| 2022-10-27 | 2022-10-25 | 0.333 | 142,818,560 | +3,227,167 | 5.03% | 47,621,137 |
| 2022-10-26 | 2022-10-24 | 0.323 | 139,591,393 | +94,470 | 4.91% | 45,067,456 |
| 2022-10-25 | 2022-10-21 | 0.349 | 139,496,923 | +17,005 | 4.91% | 48,728,510 |
| 2022-10-24 | 2022-10-20 | 0.349 | 139,479,918 | +1,889 | 4.91% | 48,722,570 |
| 2022-10-21 | 2022-10-19 | 0.355 | 139,478,029 | +28,342 | 4.91% | 49,460,120 |
| 2022-10-20 | 2022-10-18 | 0.365 | 139,449,687 | +34,009 | 4.91% | 50,926,192 |
| 2022-10-19 | 2022-10-17 | 0.360 | 139,415,678 | -1,890 | 4.91% | 50,175,891 |
| 2022-10-18 | 2022-10-14 | 0.365 | 139,417,568 | +28,342 | 4.91% | 50,914,462 |
| 2022-10-17 | 2022-10-13 | 0.349 | 139,389,226 | +3,778 | 4.91% | 48,690,889 |
| 2022-10-14 | 2022-10-12 | 0.360 | 139,385,448 | -2,181,225 | 4.91% | 50,165,011 |
| 2022-10-13 | 2022-10-11 | 0.355 | 141,566,673 | +2,748,142 | 4.98% | 50,200,772 |
| 2022-10-12 | 2022-10-10 | 0.349 | 138,818,531 | -789,772 | 4.89% | 48,491,536 |
| 2022-10-11 | 2022-10-07 | 0.365 | 139,608,303 | -73,687 | 4.92% | 50,984,117 |
| 2022-10-10 | 2022-10-06 | 0.370 | 139,681,990 | -9,447 | 4.92% | 51,750,317 |
| 2022-10-07 | 2022-10-05 | 0.365 | 139,691,437 | +62,350 | 4.92% | 51,014,477 |
| 2022-10-06 | 2022-10-03 | 0.355 | 139,629,087 | +9,447 | 4.92% | 49,513,687 |
| 2022-10-05 | 2022-09-30 | 0.370 | 139,619,640 | +18,894 | 4.92% | 51,727,218 |
| 2022-10-03 | 2022-09-29 | 0.355 | 139,600,746 | -842,675 | 4.91% | 49,503,637 |
| 2022-09-30 | 2022-09-28 | 0.392 | 140,443,421 | +24,562 | 4.94% | 55,005,699 |
| 2022-09-29 | 2022-09-27 | 0.423 | 140,418,859 | -18,894 | 4.94% | 59,455,220 |
| 2022-09-28 | 2022-09-26 | 0.423 | 140,437,753 | -52,903 | 4.94% | 59,463,220 |
| 2022-09-27 | 2022-09-23 | 0.434 | 140,490,656 | +18,894 | 4.95% | 60,972,760 |
| 2022-09-26 | 2022-09-22 | 0.450 | 140,471,762 | -77,466 | 4.95% | 63,194,971 |
| 2022-09-21 | 2022-09-19 | 0.460 | 140,549,228 | +18,894 | 4.95% | 64,717,582 |
| 2022-09-20 | 2022-09-16 | 0.466 | 140,530,334 | +37,789 | 4.95% | 65,452,662 |
| 2022-09-19 | 2022-09-15 | 0.471 | 140,492,545 | -18,895 | 4.95% | 66,178,642 |
| 2022-09-16 | 2022-09-14 | 0.460 | 140,511,440 | +20,784 | 4.95% | 64,700,182 |
| 2022-09-15 | 2022-09-13 | 0.466 | 140,490,656 | -18,894 | 4.95% | 65,434,182 |
| 2022-09-13 | 2022-09-08 | 0.466 | 140,509,550 | -164,379 | 4.95% | 65,442,982 |
| 2022-09-09 | 2022-09-07 | 0.466 | 140,673,929 | +226,729 | 4.95% | 65,519,542 |
| 2022-09-08 | 2022-09-06 | 0.487 | 140,447,200 | -77,088 | 4.94% | 68,387,303 |
| 2022-09-07 | 2022-09-05 | 0.498 | 140,524,288 | +11,337 | 4.95% | 69,912,336 |
| 2022-09-06 | 2022-09-02 | 0.487 | 140,512,951 | +9,447 | 4.95% | 68,419,319 |
| 2022-09-05 | 2022-09-01 | 0.492 | 140,503,504 | -38,166 | 4.95% | 69,158,357 |
| 2022-09-02 | 2022-08-31 | 0.492 | 140,541,670 | +45,724 | 4.95% | 69,177,143 |
| 2022-09-01 | 2022-08-30 | 0.503 | 140,495,946 | -298,527 | 4.95% | 70,641,834 |
| 2022-08-31 | 2022-08-29 | 0.471 | 140,794,473 | +18,894 | 4.96% | 66,320,864 |
| 2022-08-30 | 2022-08-26 | 0.471 | 140,775,579 | +1,890 | 4.96% | 66,311,964 |
| 2022-08-29 | 2022-08-25 | 0.471 | 140,773,689 | +188,940 | 4.96% | 66,311,074 |
| 2022-08-26 | 2022-08-24 | 0.471 | 140,584,749 | +20,406 | 4.95% | 66,222,074 |
| 2022-08-25 | 2022-08-23 | 0.471 | 140,564,343 | +128,186 | 4.95% | 66,212,462 |
| 2022-08-24 | 2022-08-22 | 0.471 | 140,436,157 | +266,406 | 4.94% | 66,152,081 |
| 2022-08-23 | 2022-08-19 | 0.476 | 140,169,751 | -18,894 | 4.94% | 66,768,463 |
| 2022-08-22 | 2022-08-18 | 0.476 | 140,188,645 | +34,010 | 4.94% | 66,777,463 |
| 2022-08-19 | 2022-08-17 | 0.487 | 140,154,635 | +11,336 | 4.93% | 68,244,846 |
| 2022-08-18 | 2022-08-16 | 0.498 | 140,143,299 | -438,342 | 4.93% | 69,722,790 |
| 2022-08-17 | 2022-08-15 | 0.466 | 140,581,641 | +626,989 | 4.95% | 65,476,559 |
| 2022-08-16 | 2022-08-12 | 0.460 | 139,954,652 | +695,028 | 4.93% | 64,443,802 |
| 2022-08-15 | 2022-08-11 | 0.455 | 139,259,624 | +94,471 | 4.90% | 63,386,713 |
| 2022-08-12 | 2022-08-10 | 0.460 | 139,165,153 | +68,018 | 4.90% | 64,080,268 |
| 2022-08-11 | 2022-08-09 | 0.471 | 139,097,135 | +125,268 | 4.90% | 65,521,338 |
| 2022-08-10 | 2022-08-08 | 0.460 | 138,971,867 | +11,336 | 4.89% | 63,991,267 |
| 2022-08-08 | 2022-08-04 | 0.460 | 138,960,531 | +7,558 | 4.89% | 63,986,047 |
| 2022-08-05 | 2022-08-03 | 0.460 | 138,952,973 | -43,456 | 4.89% | 63,982,567 |
| 2022-08-04 | 2022-08-02 | 0.450 | 138,996,429 | +255,070 | 4.89% | 62,531,253 |
| 2022-08-03 | 2022-08-01 | 0.476 | 138,741,359 | +85,023 | 4.88% | 66,088,062 |
| 2022-07-29 | 2022-07-27 | 0.450 | 138,656,336 | +3,779 | 4.88% | 62,378,253 |
| 2022-07-28 | 2022-07-26 | 0.455 | 138,652,557 | -3,779 | 4.88% | 63,110,395 |
| 2022-07-27 | 2022-07-25 | 0.455 | 138,656,336 | +7,558 | 4.88% | 63,112,115 |
| 2022-07-26 | 2022-07-22 | 0.455 | 138,648,778 | -710,260 | 4.88% | 63,108,675 |
| 2022-07-22 | 2022-07-20 | 0.471 | 139,359,038 | -28,342 | 4.91% | 65,644,707 |
| 2022-07-21 | 2022-07-19 | 0.471 | 139,387,380 | +120,922 | 4.91% | 65,658,057 |
| 2022-07-20 | 2022-07-18 | 0.455 | 139,266,458 | +24,563 | 4.90% | 63,389,824 |
| 2022-07-19 | 2022-07-15 | 0.434 | 139,241,895 | +24,562 | 4.90% | 60,430,800 |
| 2022-07-18 | 2022-07-14 | 0.450 | 139,217,333 | +35,899 | 4.90% | 62,630,633 |
| 2022-07-15 | 2022-07-13 | 0.460 | 139,181,434 | +34,009 | 4.90% | 64,087,765 |
| 2022-07-14 | 2022-07-12 | 0.471 | 139,147,425 | +24,562 | 4.90% | 65,545,027 |
| 2022-07-13 | 2022-07-11 | 0.476 | 139,122,863 | +24,563 | 4.90% | 66,269,788 |
| 2022-07-12 | 2022-07-08 | 0.476 | 139,098,300 | +24,562 | 4.90% | 66,258,088 |
| 2022-07-11 | 2022-07-07 | 0.471 | 139,073,738 | +128,480 | 4.90% | 65,510,317 |
| 2022-07-08 | 2022-07-06 | 0.476 | 138,945,258 | +381,660 | 4.89% | 66,185,188 |
| 2022-07-07 | 2022-07-05 | 0.482 | 138,563,598 | -236,176 | 4.88% | 66,736,759 |
| 2022-07-06 | 2022-07-04 | 0.471 | 138,799,774 | -179,494 | 4.89% | 65,381,267 |
| 2022-07-04 | 2022-06-29 | 0.487 | 138,979,268 | +18,894 | 4.89% | 67,672,530 |
| 2022-06-30 | 2022-06-28 | 0.492 | 138,960,374 | -130,369 | 4.89% | 68,398,801 |
| 2022-06-29 | 2022-06-27 | 0.476 | 139,090,743 | -92,581 | 4.90% | 66,254,488 |
| 2022-06-27 | 2022-06-23 | 0.471 | 139,183,324 | +221,061 | 4.90% | 65,561,937 |
| 2022-06-24 | 2022-06-22 | 0.460 | 138,962,263 | +368,434 | 4.89% | 63,986,845 |
| 2022-06-22 | 2022-06-20 | 0.466 | 138,593,829 | +37,788 | 4.88% | 64,550,726 |
| 2022-06-21 | 2022-06-17 | 0.492 | 138,556,041 | +141,706 | 4.88% | 68,199,781 |
| 2022-06-20 | 2022-06-16 | 0.498 | 138,414,335 | +321,199 | 4.87% | 68,862,612 |
| 2022-06-17 | 2022-06-15 | 0.513 | 138,093,136 | +115,254 | 4.86% | 70,895,455 |
| 2022-06-16 | 2022-06-14 | 0.519 | 137,977,882 | -124,701 | 4.86% | 71,566,555 |
| 2022-06-15 | 2022-06-13 | 0.513 | 138,102,583 | +356,925 | 4.86% | 70,900,305 |
| 2022-06-14 | 2022-06-10 | 0.524 | 137,745,658 | +9,447 | 4.85% | 72,175,147 |
| 2022-06-13 | 2022-06-09 | 0.529 | 137,736,211 | -79,355 | 4.85% | 72,899,189 |
| 2022-06-10 | 2022-06-08 | 0.524 | 137,815,566 | -103,918 | 4.85% | 72,211,777 |
| 2022-06-09 | 2022-06-07 | 0.529 | 137,919,484 | +9,448 | 4.86% | 72,996,189 |
| 2022-06-08 | 2022-06-06 | 0.529 | 137,910,036 | -107,697 | 4.86% | 72,991,189 |
| 2022-06-07 | 2022-06-02 | 0.529 | 138,017,733 | -347,650 | 4.86% | 73,048,189 |
| 2022-06-06 | 2022-06-01 | 0.498 | 138,365,383 | +275,853 | 4.87% | 68,838,257 |
| 2022-06-02 | 2022-05-31 | 0.487 | 138,089,530 | -1,503,952 | 4.86% | 67,239,294 |
| 2022-06-01 | 2022-05-30 | 0.476 | 139,593,482 | +9,447 | 4.91% | 66,493,963 |
| 2022-05-31 | 2022-05-27 | 0.482 | 139,584,035 | +64,240 | 4.91% | 67,228,234 |
| 2022-05-30 | 2022-05-26 | 0.471 | 139,519,795 | +306,084 | 4.91% | 65,720,431 |
| 2022-05-27 | 2022-05-25 | 0.471 | 139,213,711 | -47,235 | 4.90% | 65,576,251 |
| 2022-05-26 | 2022-05-24 | 0.460 | 139,260,946 | +2,233,278 | 4.90% | 64,124,377 |
| 2022-05-25 | 2022-05-23 | 0.450 | 137,027,668 | +30,231 | 4.82% | 61,645,554 |
| 2022-05-24 | 2022-05-20 | 0.450 | 136,997,437 | +188,941 | 4.82% | 61,631,953 |
| 2022-05-23 | 2022-05-19 | 0.445 | 136,808,496 | +4,867,621 | 4.82% | 60,822,871 |
| 2022-05-20 | 2022-05-18 | 0.455 | 131,940,875 | +171,936 | 4.65% | 60,055,443 |
| 2022-05-19 | 2022-05-17 | 0.455 | 131,768,939 | +253,181 | 4.64% | 59,977,183 |
| 2022-05-18 | 2022-05-16 | 0.460 | 131,515,758 | +6,425,872 | 4.63% | 60,558,012 |
| 2022-05-17 | 2022-05-13 | 0.445 | 125,089,886 | +132,258 | 4.40% | 55,612,965 |
| 2022-05-16 | 2022-05-12 | 0.434 | 124,957,628 | -4,094,287 | 4.40% | 54,231,447 |
| 2022-05-13 | 2022-05-11 | 0.439 | 129,051,915 | +272,074 | 4.54% | 56,691,391 |
| 2022-05-12 | 2022-05-10 | 0.439 | 128,779,841 | +179,494 | 4.53% | 56,571,871 |
| 2022-05-11 | 2022-05-06 | 0.455 | 128,600,347 | +134,148 | 4.53% | 58,534,937 |
| 2022-05-10 | 2022-05-05 | 0.476 | 128,466,199 | +194,609 | 4.52% | 61,193,592 |
| 2022-05-06 | 2022-05-04 | 0.476 | 128,271,590 | +1,252,788 | 4.52% | 61,100,892 |
| 2022-05-05 | 2022-05-03 | 0.460 | 127,018,802 | +245,624 | 4.47% | 58,487,335 |
| 2022-05-04 | 2022-04-29 | 0.460 | 126,773,178 | +11,336 | 4.46% | 58,374,234 |
| 2022-05-03 | 2022-04-28 | 0.466 | 126,761,842 | +3,784,425 | 4.46% | 59,039,922 |
| 2022-04-29 | 2022-04-27 | 0.455 | 122,977,417 | +3,890,796 | 4.33% | 55,975,552 |
| 2022-04-28 | 2022-04-26 | 0.455 | 119,086,621 | +26,452 | 4.19% | 54,204,581 |
| 2022-04-27 | 2022-04-25 | 0.460 | 119,060,169 | +20,783 | 4.19% | 54,822,686 |
| 2022-04-26 | 2022-04-22 | 0.487 | 119,039,386 | -4,338,266 | 4.19% | 57,963,296 |
| 2022-04-25 | 2022-04-21 | 0.487 | 123,377,652 | -220,872 | 4.34% | 60,075,707 |
| 2022-04-22 | 2022-04-20 | 0.498 | 123,598,524 | +9,447 | 4.35% | 61,491,587 |
| 2022-04-21 | 2022-04-19 | 0.503 | 123,589,077 | -13,226 | 4.35% | 62,141,003 |
| 2022-04-20 | 2022-04-14 | 0.508 | 123,602,303 | +934,729 | 4.35% | 62,801,839 |
| 2022-04-19 | 2022-04-13 | 0.487 | 122,667,574 | +961,708 | 4.32% | 59,729,952 |
| 2022-04-14 | 2022-04-12 | 0.476 | 121,705,866 | +151,152 | 4.28% | 57,973,375 |
| 2022-04-13 | 2022-04-11 | 0.482 | 121,554,714 | -30,230 | 4.28% | 58,544,724 |
| 2022-04-12 | 2022-04-08 | 0.487 | 121,584,944 | +18,894 | 4.28% | 59,202,792 |
| 2022-04-11 | 2022-04-07 | 0.498 | 121,566,050 | +41,567 | 4.28% | 60,480,410 |
| 2022-04-08 | 2022-04-06 | 0.503 | 121,524,483 | -149,264 | 4.28% | 61,102,918 |
| 2022-04-07 | 2022-04-04 | 0.492 | 121,673,747 | +177,605 | 4.28% | 59,890,011 |
| 2022-04-06 | 2022-04-01 | 0.476 | 121,496,142 | -933,556 | 4.28% | 57,873,475 |
| 2022-04-04 | 2022-03-31 | 0.466 | 122,429,698 | -102,028 | 4.31% | 57,022,206 |
| 2022-04-01 | 2022-03-30 | 0.450 | 122,531,726 | -20,784 | 4.31% | 55,124,167 |
| 2022-03-31 | 2022-03-29 | 0.450 | 122,552,510 | +179,494 | 4.31% | 55,133,517 |
| 2022-03-30 | 2022-03-28 | 0.434 | 122,373,016 | -287,190 | 4.31% | 53,109,728 |
| 2022-03-29 | 2022-03-25 | 0.434 | 122,660,206 | +120,922 | 4.32% | 53,234,369 |
| 2022-03-28 | 2022-03-24 | 0.450 | 122,539,284 | +90,692 | 4.31% | 55,127,567 |
| 2022-03-24 | 2022-03-22 | 0.466 | 122,448,592 | +1,287,214 | 4.31% | 57,031,006 |
| 2022-03-23 | 2022-03-21 | 0.450 | 121,161,378 | +4,540,244 | 4.27% | 54,507,680 |
| 2022-03-22 | 2022-03-18 | 0.445 | 116,621,134 | -3,756,140 | 4.11% | 51,847,893 |
| 2022-03-21 | 2022-03-17 | 0.439 | 120,377,274 | -704,749 | 4.24% | 52,880,696 |
| 2022-03-18 | 2022-03-16 | 0.429 | 121,082,023 | -757,369 | 4.26% | 51,908,592 |
| 2022-03-17 | 2022-03-15 | 0.418 | 121,839,392 | +300,416 | 4.29% | 50,943,570 |
| 2022-03-16 | 2022-03-14 | 0.445 | 121,538,976 | -238,065 | 4.28% | 54,034,287 |
| 2022-03-15 | 2022-03-11 | 0.487 | 121,777,041 | -1,222,730 | 4.29% | 59,296,329 |
| 2022-03-14 | 2022-03-10 | 0.503 | 122,999,771 | -2,452,450 | 4.33% | 61,844,698 |
| 2022-03-11 | 2022-03-09 | 0.503 | 125,452,221 | -345,761 | 4.42% | 63,077,798 |
| 2022-03-10 | 2022-03-08 | 0.492 | 125,797,982 | -285,300 | 4.43% | 61,920,034 |
| 2022-03-09 | 2022-03-07 | 0.513 | 126,083,282 | +262,627 | 4.44% | 64,729,731 |
| 2022-03-08 | 2022-03-04 | 0.508 | 125,820,655 | +30,231 | 4.43% | 63,928,975 |
| 2022-03-07 | 2022-03-03 | 0.519 | 125,790,424 | -116,955 | 4.43% | 65,245,148 |
| 2022-03-04 | 2022-03-02 | 0.513 | 125,907,379 | -52,903 | 4.43% | 64,639,425 |
| 2022-03-03 | 2022-03-01 | 0.503 | 125,960,282 | -37,788 | 4.43% | 63,333,253 |
| 2022-03-02 | 2022-02-28 | 0.503 | 125,998,070 | -18,894 | 4.44% | 63,352,253 |
| 2022-03-01 | 2022-02-25 | 0.503 | 126,016,964 | +18,894 | 4.44% | 63,361,753 |
| 2022-02-28 | 2022-02-24 | 0.508 | 125,998,070 | -198,388 | 4.44% | 64,019,119 |
| 2022-02-25 | 2022-02-23 | 0.503 | 126,196,458 | +9,447 | 4.44% | 63,452,003 |
| 2022-02-24 | 2022-02-22 | 0.508 | 126,187,011 | +239,955 | 4.44% | 64,115,119 |
| 2022-02-23 | 2022-02-21 | 0.503 | 125,947,056 | -22,673 | 4.43% | 63,326,603 |
| 2022-02-22 | 2022-02-18 | 0.498 | 125,969,729 | +9,447 | 4.44% | 62,671,287 |
| 2022-02-21 | 2022-02-17 | 0.503 | 125,960,282 | -17,005 | 4.43% | 63,333,253 |
| 2022-02-18 | 2022-02-16 | 0.503 | 125,977,287 | +56,494 | 4.44% | 63,341,803 |
| 2022-02-17 | 2022-02-15 | 0.513 | 125,920,793 | -194,609 | 4.43% | 64,646,311 |
| 2022-02-16 | 2022-02-14 | 0.519 | 126,115,402 | +559,264 | 4.44% | 65,413,708 |
| 2022-02-15 | 2022-02-11 | 0.524 | 125,556,138 | +323,089 | 4.42% | 65,788,155 |
| 2022-02-14 | 2022-02-10 | 0.540 | 125,233,049 | +353,319 | 4.41% | 67,607,315 |
| 2022-02-11 | 2022-02-09 | 0.519 | 124,879,730 | +442,121 | 4.40% | 64,772,788 |
| 2022-02-10 | 2022-02-08 | 0.529 | 124,437,609 | +338,204 | 4.38% | 65,860,682 |
| 2022-02-09 | 2022-02-07 | 0.540 | 124,099,405 | -1,890 | 4.37% | 66,995,315 |
| 2022-02-08 | 2022-02-04 | 0.519 | 124,101,295 | -37,788 | 4.37% | 64,369,028 |
| 2022-02-07 | 2022-01-31 | 0.503 | 124,139,083 | +162,489 | 4.37% | 62,417,548 |
| 2022-02-04 | 2022-01-27 | 0.508 | 123,976,594 | -20,784 | 4.36% | 62,992,015 |
| 2022-01-28 | 2022-01-26 | 0.513 | 123,997,378 | -132,258 | 4.37% | 63,658,852 |
| 2022-01-27 | 2022-01-25 | 0.492 | 124,129,636 | +1,889 | 4.37% | 61,098,844 |
| 2022-01-26 | 2022-01-24 | 0.513 | 124,127,747 | +60,461 | 4.37% | 63,725,782 |
| 2022-01-25 | 2022-01-21 | 0.508 | 124,067,286 | +73,687 | 4.37% | 63,038,095 |
| 2022-01-24 | 2022-01-20 | 0.513 | 123,993,599 | +612,168 | 4.37% | 63,656,912 |
| 2022-01-21 | 2022-01-19 | 0.519 | 123,381,431 | +512,029 | 4.34% | 63,995,648 |
| 2022-01-20 | 2022-01-18 | 0.529 | 122,869,402 | -217,282 | 4.33% | 65,030,682 |
| 2022-01-19 | 2022-01-17 | 0.524 | 123,086,684 | +1,398,160 | 4.33% | 64,494,225 |
| 2022-01-18 | 2022-01-14 | 0.513 | 121,688,524 | +141,706 | 4.28% | 62,473,512 |
| 2022-01-17 | 2022-01-13 | 0.508 | 121,546,818 | +51,014 | 4.28% | 61,757,455 |
| 2022-01-14 | 2022-01-12 | 0.503 | 121,495,804 | +753,873 | 4.28% | 61,088,498 |
| 2022-01-13 | 2022-01-11 | 0.492 | 120,741,931 | +107,696 | 4.25% | 59,431,355 |
| 2022-01-12 | 2022-01-10 | 0.508 | 120,634,235 | -115,253 | 4.25% | 61,293,775 |
| 2022-01-11 | 2022-01-07 | 0.498 | 120,749,488 | -266,407 | 4.25% | 60,074,161 |
| 2022-01-10 | 2022-01-06 | 0.487 | 121,015,895 | -736,868 | 4.26% | 58,925,708 |
| 2022-01-07 | 2022-01-05 | 0.482 | 121,752,763 | -806,777 | 4.29% | 58,640,111 |
| 2022-01-06 | 2022-01-04 | 0.492 | 122,559,540 | -444,955 | 4.31% | 60,326,015 |
| 2022-01-05 | 2022-01-03 | 0.476 | 123,004,495 | -188,941 | 4.33% | 58,591,964 |
| 2022-01-04 | 2021-12-31 | 0.450 | 123,193,436 | +30,231 | 4.34% | 55,421,855 |
| 2022-01-03 | 2021-12-29 | 0.450 | 123,163,205 | +164,378 | 4.34% | 55,408,255 |
| 2021-12-30 | 2021-12-28 | 0.455 | 122,998,827 | +24,562 | 4.33% | 55,985,297 |
| 2021-12-29 | 2021-12-24 | 0.455 | 122,974,265 | -5,668 | 4.33% | 55,974,117 |
| 2021-12-28 | 2021-12-22 | 0.439 | 122,979,933 | +9,447 | 4.33% | 54,024,021 |
| 2021-12-23 | 2021-12-21 | 0.445 | 122,970,486 | -68,019 | 4.33% | 54,670,713 |
| 2021-12-22 | 2021-12-20 | 0.439 | 123,038,505 | +3,779 | 4.33% | 54,049,752 |
| 2021-12-21 | 2021-12-17 | 0.450 | 123,034,726 | -156,821 | 4.33% | 55,350,455 |
| 2021-12-20 | 2021-12-16 | 0.450 | 123,191,547 | +1,564,429 | 4.34% | 55,421,005 |
| 2021-12-17 | 2021-12-15 | 0.450 | 121,627,118 | -1,604,106 | 4.28% | 54,717,205 |
| 2021-12-16 | 2021-12-14 | 0.460 | 123,231,224 | +28,341 | 4.34% | 56,743,299 |
| 2021-12-15 | 2021-12-13 | 0.471 | 123,202,883 | +341,983 | 4.34% | 58,034,392 |
| 2021-12-14 | 2021-12-10 | 0.466 | 122,860,900 | +37,788 | 4.33% | 57,223,040 |
| 2021-12-13 | 2021-12-09 | 0.471 | 122,823,112 | +474,241 | 4.32% | 57,855,502 |
| 2021-12-10 | 2021-12-08 | 0.471 | 122,348,871 | +1,889 | 4.31% | 57,632,112 |
| 2021-12-09 | 2021-12-07 | 0.471 | 122,346,982 | +717,975 | 4.31% | 57,631,223 |
| 2021-12-08 | 2021-12-06 | 0.450 | 121,629,007 | +160,599 | 4.28% | 54,718,055 |
| 2021-12-07 | 2021-12-03 | 0.460 | 121,468,408 | +115,254 | 4.28% | 55,931,589 |
| 2021-12-06 | 2021-12-02 | 0.460 | 121,353,154 | +39,678 | 4.27% | 55,878,519 |
| 2021-12-03 | 2021-12-01 | 0.466 | 121,313,476 | +39,677 | 4.27% | 56,502,320 |
| 2021-12-02 | 2021-11-30 | 0.455 | 121,273,799 | +226,729 | 4.27% | 55,200,117 |
| 2021-12-01 | 2021-11-29 | 0.476 | 121,047,070 | +100,139 | 4.26% | 57,659,564 |
| 2021-11-30 | 2021-11-26 | 0.482 | 120,946,931 | +26,451 | 4.26% | 58,251,996 |
| 2021-11-29 | 2021-11-25 | 0.487 | 120,920,480 | +30,231 | 4.26% | 58,879,248 |
| 2021-11-26 | 2021-11-24 | 0.492 | 120,890,249 | -47,235 | 4.26% | 59,504,360 |
| 2021-11-25 | 2021-11-23 | 0.487 | 120,937,484 | +11,336 | 4.26% | 58,887,528 |
| 2021-11-24 | 2021-11-22 | 0.482 | 120,926,148 | +264,517 | 4.26% | 58,241,986 |
| 2021-11-23 | 2021-11-19 | 0.498 | 120,661,631 | -574,380 | 4.25% | 60,030,452 |
| 2021-11-22 | 2021-11-18 | 0.492 | 121,236,011 | -693,412 | 4.27% | 59,674,550 |
| 2021-11-19 | 2021-11-17 | 0.492 | 121,929,423 | -368,434 | 4.29% | 60,015,860 |
| 2021-11-18 | 2021-11-16 | 0.498 | 122,297,857 | +107,696 | 4.31% | 60,844,491 |
| 2021-11-17 | 2021-11-15 | 0.498 | 122,190,161 | +149,263 | 4.30% | 60,790,912 |
| 2021-11-16 | 2021-11-12 | 0.513 | 122,040,898 | +14,171 | 4.30% | 62,654,417 |
| 2021-11-15 | 2021-11-11 | 0.519 | 122,026,727 | -7,558 | 4.30% | 63,292,989 |
| 2021-11-12 | 2021-11-10 | 0.519 | 122,034,285 | -75,576 | 4.30% | 63,296,909 |
| 2021-11-11 | 2021-11-09 | 0.508 | 122,109,861 | +37,788 | 4.30% | 62,043,535 |
| 2021-11-10 | 2021-11-08 | 0.524 | 122,072,073 | +47,235 | 4.30% | 63,962,596 |
| 2021-11-09 | 2021-11-05 | 0.519 | 122,024,838 | +107,696 | 4.30% | 63,292,009 |
| 2021-11-08 | 2021-11-04 | 0.540 | 121,917,142 | +35,899 | 4.29% | 65,817,216 |
| 2021-11-05 | 2021-11-03 | 0.540 | 121,881,243 | +181,383 | 4.29% | 65,797,836 |
| 2021-11-04 | 2021-11-02 | 0.540 | 121,699,860 | -209,724 | 4.28% | 65,699,916 |
| 2021-11-03 | 2021-11-01 | 0.540 | 121,909,584 | +1,284,288 | 4.29% | 65,813,136 |
| 2021-11-02 | 2021-10-29 | 0.561 | 120,625,296 | +259,794 | 4.25% | 67,673,529 |
| 2021-11-01 | 2021-10-28 | 0.550 | 120,365,502 | +948,482 | 4.24% | 66,253,669 |
| 2021-10-29 | 2021-10-27 | 0.572 | 119,417,020 | +6,091,447 | 4.20% | 68,259,727 |
| 2021-10-28 | 2021-10-26 | 0.572 | 113,325,573 | +317,609 | 3.99% | 64,777,807 |
| 2021-10-27 | 2021-10-25 | 0.572 | 113,007,964 | -20,973 | 3.98% | 64,596,260 |
| 2021-10-26 | 2021-10-22 | 0.561 | 113,028,937 | -30,230 | 3.98% | 63,411,799 |
| 2021-10-25 | 2021-10-21 | 0.582 | 113,059,167 | +670,739 | 3.98% | 65,822,297 |
| 2021-10-22 | 2021-10-20 | 0.582 | 112,388,428 | -1,242,946 | 3.96% | 65,431,797 |
| 2021-10-21 | 2021-10-19 | 0.572 | 113,631,374 | -895,579 | 4.00% | 64,952,606 |
| 2021-10-20 | 2021-10-18 | 0.572 | 114,526,953 | -56,682 | 4.03% | 65,464,526 |
| 2021-10-19 | 2021-10-15 | 0.572 | 114,583,635 | +476,131 | 4.03% | 65,496,926 |
| 2021-10-18 | 2021-10-12 | 0.540 | 114,107,504 | +419,448 | 4.02% | 61,601,167 |
| 2021-10-15 | 2021-10-11 | 0.550 | 113,688,056 | -1,110,782 | 4.00% | 62,578,154 |
| 2021-10-12 | 2021-10-08 | 0.561 | 114,798,838 | +453,760 | 4.04% | 64,404,753 |
| 2021-10-11 | 2021-10-07 | 0.561 | 114,345,078 | +9,447 | 4.03% | 64,150,184 |
| 2021-10-08 | 2021-10-06 | 0.572 | 114,335,631 | -1,386,825 | 4.03% | 65,355,165 |
| 2021-10-07 | 2021-10-05 | 0.572 | 115,722,456 | -876,684 | 4.07% | 66,147,885 |
| 2021-10-06 | 2021-10-04 | 0.529 | 116,599,140 | +341,982 | 4.11% | 61,712,041 |
| 2021-10-05 | 2021-09-30 | 0.529 | 116,257,158 | +256,960 | 4.09% | 61,531,042 |
| 2021-10-04 | 2021-09-29 | 0.524 | 116,000,198 | -1,884,155 | 4.08% | 60,781,091 |
| 2021-09-30 | 2021-09-28 | 0.550 | 117,884,353 | +1,416,111 | 4.15% | 64,887,952 |
| 2021-09-29 | 2021-09-27 | 0.508 | 116,468,242 | -1,829,475 | 4.10% | 59,177,051 |
| 2021-09-28 | 2021-09-24 | 0.513 | 118,297,717 | -151,152 | 4.16% | 60,732,710 |
| 2021-09-27 | 2021-09-23 | 0.503 | 118,448,869 | -97,669 | 4.17% | 59,556,489 |
| 2021-09-24 | 2021-09-21 | 0.482 | 118,546,538 | +503,848 | 4.17% | 57,095,888 |
| 2021-09-23 | 2021-09-20 | 0.487 | 118,042,690 | -1,585,401 | 4.16% | 57,477,979 |
| 2021-09-21 | 2021-09-17 | 0.519 | 119,628,091 | +565,556 | 4.21% | 62,048,861 |
| 2021-09-20 | 2021-09-16 | 0.550 | 119,062,535 | -481,798 | 4.19% | 65,536,468 |
| 2021-09-17 | 2021-09-15 | 0.561 | 119,544,333 | +204,056 | 4.21% | 67,067,084 |
| 2021-09-16 | 2021-09-14 | 0.540 | 119,340,277 | -808,666 | 4.20% | 64,426,090 |
| 2021-09-15 | 2021-09-13 | 0.476 | 120,148,943 | -1,567,679 | 4.23% | 57,231,750 |
| 2021-09-14 | 2021-09-10 | 0.471 | 121,716,622 | -39,677 | 4.29% | 57,334,293 |
| 2021-09-13 | 2021-09-09 | 0.471 | 121,756,299 | +1,380,627 | 4.29% | 57,352,983 |
| 2021-09-10 | 2021-09-08 | 0.460 | 120,375,672 | -683,965 | 4.24% | 55,428,425 |
| 2021-09-09 | 2021-09-07 | 0.466 | 121,059,637 | -5,669 | 4.26% | 56,384,094 |
| 2021-09-08 | 2021-09-06 | 0.471 | 121,065,306 | +183,273 | 4.26% | 57,027,492 |
| 2021-09-07 | 2021-09-03 | 0.466 | 120,882,033 | +15,115 | 4.26% | 56,301,374 |
| 2021-09-06 | 2021-09-02 | 0.471 | 120,866,918 | +94,470 | 4.26% | 56,934,042 |
| 2021-09-03 | 2021-09-01 | 0.471 | 120,772,448 | +11,337 | 4.25% | 56,889,542 |
| 2021-09-02 | 2021-08-31 | 0.471 | 120,761,111 | +24,562 | 4.25% | 56,884,202 |
| 2021-09-01 | 2021-08-30 | 0.466 | 120,736,549 | +684,910 | 4.25% | 56,233,614 |
| 2021-08-31 | 2021-08-27 | 0.476 | 120,051,639 | +12,347,272 | 4.23% | 57,185,401 |
| 2021-08-30 | 2021-08-26 | 0.476 | 107,704,367 | +30,231 | 3.79% | 51,303,901 |
| 2021-08-27 | 2021-08-25 | 0.487 | 107,674,136 | +1,451,064 | 3.79% | 52,429,267 |
| 2021-08-26 | 2021-08-24 | 0.482 | 106,223,072 | -1,696,687 | 3.74% | 51,160,504 |
| 2021-08-25 | 2021-08-23 | 0.460 | 107,919,759 | -256,959 | 3.80% | 49,692,951 |
| 2021-08-24 | 2021-08-20 | 0.450 | 108,176,718 | +32,370 | 3.81% | 48,666,184 |
| 2021-08-23 | 2021-08-19 | 0.434 | 108,144,348 | -1,047,736 | 3.81% | 46,934,505 |
| 2021-08-20 | 2021-08-18 | 0.460 | 109,192,084 | +7,007,809 | 3.84% | 50,278,808 |
| 2021-08-19 | 2021-08-17 | 0.455 | 102,184,275 | -2,548,810 | 3.60% | 46,511,151 |
| 2021-08-18 | 2021-08-16 | 0.460 | 104,733,085 | +1,996,853 | 3.69% | 48,225,608 |
| 2021-08-17 | 2021-08-13 | 0.471 | 102,736,232 | -410,002 | 3.62% | 48,393,631 |
| 2021-08-16 | 2021-08-12 | 0.476 | 103,146,234 | +33,307,809 | 3.63% | 49,132,680 |
| 2021-08-13 | 2021-08-11 | 0.476 | 69,838,425 | +166,267 | 2.46% | 33,266,837 |
| 2021-08-12 | 2021-08-10 | 0.466 | 69,672,158 | +160,600 | 2.45% | 32,450,134 |
| 2021-08-11 | 2021-08-09 | 0.460 | 69,511,558 | -41,567 | 2.45% | 32,007,433 |
| 2021-08-10 | 2021-08-06 | 0.466 | 69,553,125 | -64,240 | 2.45% | 32,394,694 |
| 2021-08-09 | 2021-08-05 | 0.466 | 69,617,365 | -1,889 | 2.45% | 32,424,614 |
| 2021-08-06 | 2021-08-04 | 0.476 | 69,619,254 | -18,894 | 2.45% | 33,162,437 |
| 2021-08-05 | 2021-08-03 | 0.476 | 69,638,148 | -41,567 | 2.45% | 33,171,437 |
| 2021-08-04 | 2021-08-02 | 0.482 | 69,679,715 | -69,908 | 2.45% | 33,560,029 |
| 2021-08-03 | 2021-07-30 | 0.471 | 69,749,623 | +62,350 | 2.46% | 32,855,376 |
| 2021-08-02 | 2021-07-29 | 0.476 | 69,687,273 | -134,148 | 2.45% | 33,194,837 |
| 2021-07-30 | 2021-07-28 | 0.482 | 69,821,421 | +111,475 | 2.46% | 33,628,279 |
| 2021-07-29 | 2021-07-27 | 0.471 | 69,709,946 | -11,336 | 2.45% | 32,836,686 |
| 2021-07-28 | 2021-07-26 | 0.492 | 69,721,282 | +54,793 | 2.45% | 34,318,072 |
| 2021-07-27 | 2021-07-23 | 0.513 | 69,666,489 | -90,692 | 2.45% | 35,765,988 |
| 2021-07-26 | 2021-07-22 | 0.508 | 69,757,181 | -687,744 | 2.46% | 35,443,346 |
| 2021-07-23 | 2021-07-21 | 0.487 | 70,444,925 | -287,190 | 2.48% | 34,301,420 |
| 2021-07-22 | 2021-07-20 | 0.455 | 70,732,115 | +49,125 | 2.49% | 32,195,091 |
| 2021-07-21 | 2021-07-19 | 0.466 | 70,682,990 | -213,503 | 2.49% | 32,920,934 |
| 2021-07-20 | 2021-07-16 | 0.498 | 70,896,493 | -767,099 | 2.50% | 35,271,763 |
| 2021-07-19 | 2021-07-15 | 0.503 | 71,663,592 | -175,715 | 2.52% | 36,032,695 |
| 2021-07-16 | 2021-07-14 | 0.508 | 71,839,307 | +83,134 | 2.53% | 36,501,266 |
| 2021-07-15 | 2021-07-13 | 0.519 | 71,756,173 | -5,668 | 2.53% | 37,218,589 |
| 2021-07-14 | 2021-07-12 | 0.513 | 71,761,841 | -47,236 | 2.53% | 36,841,718 |
| 2021-07-13 | 2021-07-09 | 0.519 | 71,809,077 | +535,647 | 2.53% | 37,246,030 |
| 2021-07-12 | 2021-07-08 | 0.519 | 71,273,430 | -7,557 | 2.51% | 36,968,200 |
| 2021-07-09 | 2021-07-07 | 0.540 | 71,280,987 | -450,542 | 2.51% | 38,481,185 |
| 2021-07-08 | 2021-07-06 | 0.550 | 71,731,529 | +18,894 | 2.53% | 39,483,714 |
| 2021-07-07 | 2021-07-05 | 0.540 | 71,712,635 | +1,097,663 | 2.52% | 38,714,211 |
| 2021-07-06 | 2021-07-02 | 0.550 | 70,614,972 | +415,670 | 2.49% | 38,869,119 |
| 2021-07-05 | 2021-06-30 | 0.550 | 70,199,302 | +71,797 | 2.47% | 38,640,319 |
| 2021-07-02 | 2021-06-29 | 0.550 | 70,127,505 | -12,334,611 | 2.47% | 38,600,799 |
| 2021-06-30 | 2021-06-28 | 0.550 | 82,462,116 | +94,470 | 2.90% | 45,390,230 |
| 2021-06-29 | 2021-06-25 | 0.561 | 82,367,646 | +234,287 | 2.90% | 46,210,119 |
| 2021-06-28 | 2021-06-24 | 0.561 | 82,133,359 | -35,899 | 2.89% | 46,078,678 |
| 2021-06-25 | 2021-06-23 | 0.561 | 82,169,258 | +34,009 | 2.89% | 46,098,819 |
| 2021-06-24 | 2021-06-22 | 0.540 | 82,135,249 | +28,341 | 2.89% | 44,340,881 |
| 2021-06-23 | 2021-06-21 | 0.540 | 82,106,908 | -510,139 | 2.89% | 44,325,581 |
| 2021-06-22 | 2021-06-18 | 0.550 | 82,617,047 | +149,263 | 2.91% | 45,475,509 |
| 2021-06-21 | 2021-06-17 | 0.561 | 82,467,784 | +1,047,863 | 2.90% | 46,266,298 |
| 2021-06-18 | 2021-06-16 | 0.561 | 81,419,921 | -296,637 | 2.87% | 45,678,424 |
| 2021-06-17 | 2021-06-15 | 0.572 | 81,716,558 | +185,162 | 2.88% | 46,709,841 |
| 2021-06-16 | 2021-06-11 | 0.572 | 81,531,396 | +11,336 | 2.87% | 46,604,001 |
| 2021-06-15 | 2021-06-10 | 0.572 | 81,520,060 | +1,441,050 | 2.87% | 46,597,521 |
| 2021-06-11 | 2021-06-09 | 0.582 | 80,079,010 | +56,682 | 2.82% | 46,621,468 |
| 2021-06-10 | 2021-06-08 | 0.561 | 80,022,328 | +279,632 | 2.82% | 44,894,342 |
| 2021-06-09 | 2021-06-07 | 0.572 | 79,742,696 | +202,167 | 2.81% | 45,581,565 |
| 2021-06-08 | 2021-06-04 | 0.572 | 79,540,529 | +43,456 | 2.80% | 45,466,005 |
| 2021-06-07 | 2021-06-03 | 0.572 | 79,497,073 | +245,623 | 2.80% | 45,441,165 |
| 2021-06-04 | 2021-06-02 | 0.572 | 79,251,450 | +434,563 | 2.79% | 45,300,765 |
| 2021-06-03 | 2021-06-01 | 0.572 | 78,816,887 | +77,466 | 2.77% | 45,052,365 |
| 2021-06-01 | 2021-05-28 | 0.550 | 78,739,421 | +188,941 | 2.77% | 43,341,119 |
| 2021-05-31 | 2021-05-27 | 0.550 | 78,550,480 | +18,894 | 2.77% | 43,237,119 |
| 2021-05-28 | 2021-05-26 | 0.550 | 78,531,586 | -20,784 | 2.76% | 43,226,719 |
| 2021-05-27 | 2021-05-25 | 0.561 | 78,552,370 | -136,037 | 2.77% | 44,069,662 |
| 2021-05-26 | 2021-05-24 | 0.550 | 78,688,407 | +35,899 | 2.77% | 43,313,039 |
| 2021-05-25 | 2021-05-21 | 0.550 | 78,652,508 | -20,784 | 2.77% | 43,293,279 |
| 2021-05-24 | 2021-05-20 | 0.561 | 78,673,292 | +137,927 | 2.77% | 44,137,502 |
| 2021-05-21 | 2021-05-18 | 0.582 | 78,535,365 | -221,061 | 2.77% | 45,722,768 |
| 2021-05-20 | 2021-05-17 | 0.540 | 78,756,426 | +3,054,257 | 2.77% | 42,516,816 |
| 2021-05-18 | 2021-05-14 | 0.529 | 75,702,169 | -3,952,638 | 2.67% | 40,066,637 |
| 2021-05-17 | 2021-05-13 | 0.529 | 79,654,807 | -2,975,850 | 2.80% | 42,158,636 |
| 2021-05-14 | 2021-05-12 | 0.550 | 82,630,657 | -9,955,283 | 2.91% | 45,483,001 |
| 2021-05-13 | 2021-05-11 | 0.540 | 92,585,940 | +247,512 | 3.26% | 49,982,707 |
| 2021-05-12 | 2021-05-10 | 0.603 | 92,338,428 | +2,788,764 | 3.25% | 55,713,686 |
| 2021-05-11 | 2021-05-07 | 0.540 | 89,549,664 | +109,586 | 3.15% | 48,343,568 |
| 2021-05-10 | 2021-05-06 | 0.561 | 89,440,078 | -417,559 | 3.15% | 50,177,914 |
| 2021-05-07 | 2021-05-05 | 0.529 | 89,857,637 | +500,693 | 3.16% | 47,558,654 |
| 2021-05-06 | 2021-05-04 | 0.529 | 89,356,944 | +230,507 | 3.15% | 47,293,654 |
| 2021-05-05 | 2021-05-03 | 0.513 | 89,126,437 | +58,572 | 3.14% | 45,756,505 |
| 2021-05-04 | 2021-04-30 | 0.519 | 89,067,865 | +83,134 | 3.14% | 46,197,841 |
| 2021-05-03 | 2021-04-29 | 0.529 | 88,984,731 | +7,557 | 3.13% | 47,096,654 |
| 2021-04-30 | 2021-04-28 | 0.519 | 88,977,174 | -28,341 | 3.13% | 46,150,802 |
| 2021-04-29 | 2021-04-27 | 0.519 | 89,005,515 | -391,883 | 3.13% | 46,165,502 |
| 2021-04-28 | 2021-04-26 | 0.513 | 89,397,398 | -9,448 | 3.15% | 45,895,613 |
| 2021-04-27 | 2021-04-23 | 0.524 | 89,406,846 | +17,005 | 3.15% | 46,846,865 |
| 2021-04-26 | 2021-04-22 | 0.519 | 89,389,841 | +1,350,930 | 3.15% | 46,364,844 |
| 2021-04-23 | 2021-04-21 | 0.524 | 88,038,911 | +1,322,584 | 3.10% | 46,130,103 |
| 2021-04-22 | 2021-04-20 | 0.540 | 86,716,327 | +47,235 | 3.05% | 46,813,985 |
| 2021-04-21 | 2021-04-19 | 0.540 | 86,669,092 | -1,808,162 | 3.05% | 46,788,485 |
| 2021-04-20 | 2021-04-16 | 0.550 | 88,477,254 | -128,479 | 3.12% | 48,701,186 |
| 2021-04-19 | 2021-04-15 | 0.540 | 88,605,733 | -90,692 | 3.12% | 47,833,985 |
| 2021-04-16 | 2021-04-14 | 0.529 | 88,696,425 | +1,543,645 | 3.12% | 46,944,064 |
| 2021-04-15 | 2021-04-13 | 0.519 | 87,152,780 | +28,341 | 3.07% | 45,204,522 |
| 2021-04-14 | 2021-04-12 | 0.519 | 87,124,439 | +8,521,451 | 3.07% | 45,189,822 |
| 2021-04-13 | 2021-04-09 | 0.519 | 78,602,988 | -1,847,840 | 2.77% | 40,769,905 |
| 2021-04-12 | 2021-04-08 | 0.524 | 80,450,828 | -49,124 | 2.83% | 42,154,144 |
| 2021-04-09 | 2021-04-07 | 0.524 | 80,499,952 | -18,894 | 2.83% | 42,179,884 |
| 2021-04-08 | 2021-04-01 | 0.529 | 80,518,846 | +1,845,950 | 2.83% | 42,615,943 |
| 2021-04-07 | 2021-03-31 | 0.519 | 78,672,896 | +100,139 | 2.77% | 40,806,165 |
| 2021-04-01 | 2021-03-30 | 0.540 | 78,572,757 | +17,004 | 2.77% | 42,417,662 |
| 2021-03-31 | 2021-03-29 | 0.529 | 78,555,753 | -26,262 | 2.77% | 41,576,944 |
| 2021-03-30 | 2021-03-26 | 0.540 | 78,582,015 | +200,088 | 2.77% | 42,422,660 |
| 2021-03-29 | 2021-03-25 | 0.540 | 78,381,927 | -2,745,308 | 2.76% | 42,314,642 |
| 2021-03-26 | 2021-03-24 | 0.519 | 81,127,235 | +2,320,191 | 2.86% | 42,079,185 |
| 2021-03-25 | 2021-03-23 | 0.550 | 78,807,044 | +149,263 | 2.77% | 43,378,341 |
| 2021-03-24 | 2021-03-22 | 0.550 | 78,657,781 | -219,171 | 2.77% | 43,296,181 |
| 2021-03-23 | 2021-03-19 | 0.529 | 78,876,952 | +255,353 | 2.78% | 41,746,944 |
| 2021-03-22 | 2021-03-18 | 0.572 | 78,621,599 | +3,687,642 | 2.77% | 44,940,737 |
| 2021-03-19 | 2021-03-17 | 0.593 | 74,933,957 | -2,512,911 | 2.64% | 44,419,253 |
| 2021-03-18 | 2021-03-16 | 0.614 | 77,446,868 | +266,407 | 2.73% | 47,548,455 |
| 2021-03-17 | 2021-03-15 | 0.625 | 77,180,461 | -538,481 | 2.72% | 48,201,876 |
| 2021-03-16 | 2021-03-12 | 0.614 | 77,718,942 | +292,858 | 2.74% | 47,715,495 |
| 2021-03-15 | 2021-03-11 | 0.635 | 77,426,084 | +54,793 | 2.73% | 49,174,857 |
| 2021-03-12 | 2021-03-10 | 0.614 | 77,371,291 | +253,180 | 2.72% | 47,502,055 |
| 2021-03-11 | 2021-03-09 | 0.625 | 77,118,111 | -117,143 | 2.72% | 48,162,936 |
| 2021-03-10 | 2021-03-08 | 0.635 | 77,235,254 | +1,139,312 | 2.72% | 49,053,657 |
| 2021-03-09 | 2021-03-05 | 0.656 | 76,095,942 | +2,817,105 | 2.68% | 49,941,059 |
| 2021-03-08 | 2021-03-04 | 0.625 | 73,278,837 | +56,683 | 2.58% | 45,765,176 |
| 2021-03-05 | 2021-03-03 | 0.635 | 73,222,154 | -90,692 | 2.58% | 46,504,857 |
| 2021-03-04 | 2021-03-02 | 0.603 | 73,312,846 | -287,973 | 2.58% | 44,234,334 |
| 2021-03-03 | 2021-03-01 | 0.635 | 73,600,819 | -1,396,271 | 2.59% | 46,745,355 |
| 2021-03-02 | 2021-02-26 | 0.625 | 74,997,090 | +520,301 | 2.64% | 46,838,285 |
| 2021-03-01 | 2021-02-25 | 0.667 | 74,476,789 | -79,355 | 2.62% | 49,666,786 |
| 2021-02-26 | 2021-02-24 | 0.646 | 74,556,144 | +462,904 | 2.62% | 48,141,302 |
| 2021-02-25 | 2021-02-23 | 0.688 | 74,093,240 | +78,475 | 2.61% | 50,979,609 |
| 2021-02-24 | 2021-02-22 | 0.667 | 74,014,765 | +695,370 | 2.61% | 49,358,673 |
| 2021-02-23 | 2021-02-19 | 0.677 | 73,319,395 | -3,558,612 | 2.58% | 49,671,058 |
| 2021-02-22 | 2021-02-18 | 0.656 | 76,878,007 | +417,559 | 2.71% | 50,454,321 |
| 2021-02-19 | 2021-02-17 | 0.720 | 76,460,448 | -383,550 | 2.69% | 55,036,437 |
| 2021-02-18 | 2021-02-16 | 0.614 | 76,843,998 | -946,592 | 2.71% | 47,178,324 |
| 2021-02-17 | 2021-02-11 | 0.561 | 77,790,590 | +145,484 | 2.74% | 43,642,286 |
| 2021-02-16 | 2021-02-09 | 0.582 | 77,645,106 | +831,339 | 2.73% | 45,204,465 |
| 2021-02-10 | 2021-02-08 | 0.593 | 76,813,767 | +1,084,519 | 2.70% | 45,533,565 |
| 2021-02-09 | 2021-02-05 | 0.529 | 75,729,248 | +1,313,138 | 2.67% | 40,080,969 |
| 2021-02-08 | 2021-02-04 | 0.524 | 74,416,110 | -1,073,183 | 2.62% | 38,992,109 |
| 2021-02-05 | 2021-02-03 | 0.503 | 75,489,293 | +147,374 | 2.66% | 37,956,270 |
| 2021-02-04 | 2021-02-02 | 0.492 | 75,341,919 | +812,445 | 2.65% | 37,084,651 |
| 2021-02-03 | 2021-02-01 | 0.482 | 74,529,474 | -672,629 | 2.62% | 35,895,831 |
| 2021-02-02 | 2021-01-29 | 0.503 | 75,202,103 | +387,328 | 2.65% | 37,811,870 |
| 2021-02-01 | 2021-01-28 | 0.529 | 74,814,775 | -793,551 | 2.63% | 39,596,969 |
| 2021-01-29 | 2021-01-27 | 0.508 | 75,608,326 | +1,323,530 | 2.66% | 38,416,290 |
| 2021-01-28 | 2021-01-26 | 0.476 | 74,284,796 | -30,231 | 2.62% | 35,384,822 |
| 2021-01-27 | 2021-01-25 | 0.487 | 74,315,027 | +9,447 | 2.62% | 36,185,871 |
| 2021-01-26 | 2021-01-22 | 0.487 | 74,305,580 | -86,912 | 2.62% | 36,181,271 |
| 2021-01-25 | 2021-01-21 | 0.498 | 74,392,492 | -114,310 | 2.62% | 37,011,060 |
| 2021-01-22 | 2021-01-20 | 0.498 | 74,506,802 | +117,144 | 2.62% | 37,067,931 |
| 2021-01-21 | 2021-01-19 | 0.503 | 74,389,658 | -115,254 | 2.62% | 37,403,370 |
| 2021-01-20 | 2021-01-18 | 0.492 | 74,504,912 | -94,470 | 2.62% | 36,672,661 |
| 2021-01-19 | 2021-01-15 | 0.487 | 74,599,382 | -2,225,372 | 2.63% | 36,324,331 |
| 2021-01-18 | 2021-01-14 | 0.498 | 76,824,754 | +24,562 | 2.70% | 38,221,137 |
| 2021-01-15 | 2021-01-13 | 0.503 | 76,800,192 | -136,037 | 2.70% | 38,615,394 |
| 2021-01-14 | 2021-01-12 | 0.476 | 76,936,229 | +1,128,383 | 2.71% | 36,647,805 |
| 2021-01-13 | 2021-01-11 | 0.482 | 75,807,846 | -1,664,567 | 2.67% | 36,511,537 |
| 2021-01-12 | 2021-01-08 | 0.476 | 77,472,413 | +221,060 | 2.73% | 36,903,211 |
| 2021-01-11 | 2021-01-07 | 0.487 | 77,251,353 | +100,139 | 2.72% | 37,615,643 |
| 2021-01-08 | 2021-01-06 | 0.492 | 77,151,214 | +18,894 | 2.72% | 37,975,218 |
| 2021-01-07 | 2021-01-05 | 0.471 | 77,132,320 | +107,696 | 2.72% | 36,332,975 |
| 2021-01-06 | 2021-01-04 | 0.476 | 77,024,624 | -7,558 | 2.71% | 36,689,911 |
| 2021-01-05 | 2020-12-31 | 0.460 | 77,032,182 | +322,900 | 2.71% | 35,470,394 |
| 2020-12-30 | 2020-12-28 | 0.460 | 76,709,282 | -3,718,352 | 2.70% | 35,321,711 |
| 2020-12-29 | 2020-12-24 | 0.466 | 80,427,634 | -65,024,570 | 2.83% | 37,459,548 |
| 2020-12-28 | 2020-12-22 | 0.466 | 145,452,204 | -117,143 | 5.12% | 67,745,046 |
| 2020-12-23 | 2020-12-21 | 0.482 | 145,569,347 | +4,200,151 | 5.13% | 70,110,956 |
| 2020-12-22 | 2020-12-18 | 0.487 | 141,369,196 | +64,869,638 | 4.98% | 68,836,246 |
| 2020-12-21 | 2020-12-17 | 0.482 | 76,499,558 | +4,023,681 | 2.69% | 36,844,688 |
| 2020-12-18 | 2020-12-16 | 0.492 | 72,475,877 | -70,232,835 | 2.55% | 35,673,933 |
| 2020-12-17 | 2020-12-15 | 0.487 | 142,708,712 | -37,788 | 5.02% | 69,488,491 |
| 2020-12-16 | 2020-12-14 | 0.492 | 142,746,500 | -4,101,902 | 5.03% | 70,262,400 |
| 2020-12-15 | 2020-12-11 | 0.498 | 146,848,402 | +2,212,495 | 5.17% | 73,058,650 |
| 2020-12-14 | 2020-12-10 | 0.482 | 144,635,907 | +9,448 | 5.09% | 69,661,381 |
| 2020-12-11 | 2020-12-09 | 0.492 | 144,626,459 | -2,856,783 | 5.09% | 71,187,750 |
| 2020-12-10 | 2020-12-08 | 0.508 | 147,483,242 | +1,957,425 | 5.19% | 74,935,649 |
| 2020-12-09 | 2020-12-07 | 0.529 | 145,525,817 | +98,249 | 5.12% | 77,021,968 |
| 2020-12-08 | 2020-12-04 | 0.529 | 145,427,568 | +355,209 | 5.12% | 76,969,968 |
| 2020-12-07 | 2020-12-03 | 0.540 | 145,072,359 | +9,396,019 | 5.11% | 78,317,607 |
| 2020-12-04 | 2020-12-02 | 0.513 | 135,676,340 | +4,436,326 | 4.78% | 69,654,699 |
| 2020-12-03 | 2020-12-01 | 0.498 | 131,240,014 | +2,208,717 | 4.62% | 65,293,310 |
| 2020-12-02 | 2020-11-30 | 0.466 | 129,031,297 | +1,878,070 | 4.54% | 60,096,932 |
| 2020-12-01 | 2020-11-27 | 0.471 | 127,153,227 | +4,307,847 | 4.48% | 59,895,192 |
| 2020-11-30 | 2020-11-26 | 0.487 | 122,845,380 | +377,881 | 4.33% | 59,816,531 |
| 2020-11-27 | 2020-11-25 | 0.508 | 122,467,499 | +3,699,459 | 4.31% | 62,225,250 |
| 2020-11-26 | 2020-11-24 | 0.460 | 118,768,040 | +8,334,172 | 4.18% | 54,688,172 |
| 2020-11-25 | 2020-11-23 | 0.460 | 110,433,868 | +3,701,348 | 3.89% | 50,850,602 |
| 2020-11-24 | 2020-11-20 | 0.408 | 106,732,520 | +1,247,008 | 3.76% | 43,497,275 |
| 2020-11-23 | 2020-11-19 | 0.408 | 105,485,512 | +1,624,890 | 3.71% | 42,989,075 |
| 2020-11-20 | 2020-11-18 | 0.413 | 103,860,622 | -279,632 | 3.66% | 42,876,575 |
| 2020-11-19 | 2020-11-17 | 0.413 | 104,140,254 | -270,185 | 3.67% | 42,992,015 |
| 2020-11-18 | 2020-11-16 | 0.392 | 104,410,439 | +581,937 | 3.68% | 40,893,116 |
| 2020-11-17 | 2020-11-13 | 0.392 | 103,828,502 | -213,503 | 3.66% | 40,665,196 |
| 2020-11-16 | 2020-11-12 | 0.402 | 104,042,005 | +648,066 | 3.66% | 41,850,136 |
| 2020-11-13 | 2020-11-11 | 0.402 | 103,393,939 | +787,476 | 3.64% | 41,589,456 |
| 2020-11-12 | 2020-11-10 | 0.402 | 102,606,463 | +9,511,273 | 3.61% | 41,272,699 |
| 2020-11-11 | 2020-11-09 | 0.365 | 93,095,190 | +4,181,257 | 3.28% | 33,997,807 |
| 2020-11-10 | 2020-11-06 | 0.355 | 88,913,933 | -260,738 | 3.13% | 31,529,653 |
| 2020-11-09 | 2020-11-05 | 0.355 | 89,174,671 | +1,604,106 | 3.14% | 31,622,113 |
| 2020-11-06 | 2020-11-04 | 0.349 | 87,570,565 | +188,939 | 3.08% | 30,589,801 |
| 2020-11-05 | 2020-11-03 | 0.349 | 87,381,626 | +137,927 | 3.08% | 30,523,802 |
| 2020-11-04 | 2020-11-02 | 0.349 | 87,243,699 | -173,825 | 3.07% | 30,475,622 |
| 2020-11-03 | 2020-10-30 | 0.349 | 87,417,524 | +2,235,168 | 3.08% | 30,536,341 |
| 2020-11-02 | 2020-10-29 | 0.360 | 85,182,356 | -1,889,407 | 3.00% | 30,657,245 |
| 2020-10-30 | 2020-10-28 | 0.355 | 87,071,763 | -87,857 | 3.07% | 30,876,403 |
| 2020-10-29 | 2020-10-27 | 0.333 | 87,159,620 | -1,214,887 | 3.07% | 29,062,331 |
| 2020-10-28 | 2020-10-23 | 0.344 | 88,374,507 | -268,296 | 3.11% | 30,402,894 |
| 2020-10-27 | 2020-10-22 | 0.328 | 88,642,803 | +7,002,141 | 3.12% | 29,087,724 |
| 2020-10-23 | 2020-10-21 | 0.328 | 81,640,662 | +727,422 | 2.87% | 26,790,004 |
| 2020-10-22 | 2020-10-20 | 0.333 | 80,913,240 | +1,092,453 | 2.85% | 26,979,550 |
| 2020-10-21 | 2020-10-19 | 0.344 | 79,820,787 | +3,231,830 | 2.81% | 27,460,215 |
| 2020-10-20 | 2020-10-16 | 0.360 | 76,588,957 | -2,160,442 | 2.70% | 27,564,469 |
| 2020-10-19 | 2020-10-15 | 0.365 | 78,749,399 | +115,254 | 2.77% | 28,758,809 |
| 2020-10-16 | 2020-10-14 | 0.370 | 78,634,145 | -1,895,075 | 2.77% | 29,132,904 |
| 2020-10-15 | 2020-10-12 | 0.355 | 80,529,220 | +396,775 | 2.84% | 28,556,361 |
| 2020-10-14 | 2020-10-09 | 0.355 | 80,132,445 | +28,341 | 2.82% | 28,415,661 |
| 2020-10-12 | 2020-10-08 | 0.344 | 80,104,104 | -1,917,747 | 2.82% | 27,557,682 |
| 2020-10-09 | 2020-10-07 | 0.349 | 82,021,851 | +1,701,410 | 2.89% | 28,651,546 |
| 2020-10-08 | 2020-10-06 | 0.349 | 80,320,441 | -1,026,420 | 2.83% | 28,057,217 |
| 2020-10-07 | 2020-10-05 | 0.349 | 81,346,861 | +349,540 | 2.86% | 28,415,762 |
| 2020-10-06 | 2020-09-30 | 0.355 | 80,997,321 | -823,781 | 2.85% | 28,722,353 |
| 2020-10-05 | 2020-09-29 | 0.355 | 81,821,102 | +481,153 | 2.88% | 29,014,473 |
| 2020-09-30 | 2020-09-28 | 0.360 | 81,339,949 | +315,531 | 2.86% | 29,274,358 |
| 2020-09-29 | 2020-09-25 | 0.376 | 81,024,418 | -24,563 | 2.85% | 30,447,303 |
| 2020-09-28 | 2020-09-24 | 0.381 | 81,048,981 | +69,908 | 2.85% | 30,885,499 |
| 2020-09-25 | 2020-09-23 | 0.392 | 80,979,073 | +354,156 | 2.85% | 31,716,049 |
| 2020-09-24 | 2020-09-22 | 0.397 | 80,624,917 | -3,501,070 | 2.84% | 32,004,062 |
| 2020-09-23 | 2020-09-21 | 0.392 | 84,125,987 | +763,320 | 2.96% | 32,948,561 |
| 2020-09-22 | 2020-09-18 | 0.402 | 83,362,667 | +4,299,534 | 2.93% | 33,532,023 |
| 2020-09-21 | 2020-09-17 | 0.429 | 79,063,133 | +729,311 | 2.78% | 33,894,841 |
| 2020-09-18 | 2020-09-16 | 0.429 | 78,333,822 | +173,825 | 2.76% | 33,582,181 |
| 2020-09-17 | 2020-09-15 | 0.418 | 78,159,997 | +6,734,375 | 2.75% | 32,680,312 |
| 2020-09-16 | 2020-09-14 | 0.397 | 71,425,622 | -1,141,202 | 2.51% | 28,352,402 |
| 2020-09-15 | 2020-09-11 | 0.408 | 72,566,824 | +568,711 | 2.55% | 29,573,546 |
| 2020-09-14 | 2020-09-10 | 0.402 | 71,998,113 | -1,630,558 | 2.53% | 28,960,714 |
| 2020-09-11 | 2020-09-09 | 0.402 | 73,628,671 | +345,762 | 2.59% | 29,616,594 |
| 2020-09-10 | 2020-09-08 | 0.413 | 73,282,909 | -128,480 | 2.58% | 30,253,238 |
| 2020-09-09 | 2020-09-07 | 0.418 | 73,411,389 | +37,788 | 2.58% | 30,694,820 |
| 2020-09-08 | 2020-09-04 | 0.418 | 73,373,601 | -35,898 | 2.58% | 30,679,021 |
| 2020-09-07 | 2020-09-03 | 0.429 | 73,409,499 | -234,287 | 2.58% | 31,471,094 |
| 2020-09-04 | 2020-09-02 | 0.418 | 73,643,786 | -62,350 | 2.59% | 30,791,990 |
| 2020-09-03 | 2020-09-01 | 0.429 | 73,706,136 | -1,188,437 | 2.59% | 31,598,264 |
| 2020-09-02 | 2020-08-31 | 0.429 | 74,894,573 | -285,300 | 2.64% | 32,107,754 |
| 2020-09-01 | 2020-08-28 | 0.423 | 75,179,873 | +832,118 | 2.65% | 31,832,162 |
| 2020-08-31 | 2020-08-27 | 0.413 | 74,347,755 | +1,111,916 | 2.62% | 30,692,837 |
| 2020-08-28 | 2020-08-26 | 0.429 | 73,235,839 | -6,237,461 | 2.58% | 31,396,645 |
| 2020-08-27 | 2020-08-25 | 0.434 | 79,473,300 | -154,931 | 2.80% | 34,491,308 |
| 2020-08-26 | 2020-08-24 | 0.445 | 79,628,231 | -1,212,645 | 2.80% | 35,401,439 |
| 2020-08-25 | 2020-08-21 | 0.450 | 80,840,876 | -23,644,034 | 2.85% | 36,368,426 |
| 2020-08-24 | 2020-08-20 | 0.450 | 104,484,910 | +102,028 | 3.68% | 47,005,325 |
| 2020-08-21 | 2020-08-19 | 0.471 | 104,382,882 | -109,586 | 3.68% | 49,169,281 |
| 2020-08-20 | 2020-08-18 | 0.460 | 104,492,468 | +6,021,539 | 3.68% | 48,114,813 |
| 2020-08-19 | 2020-08-17 | 0.466 | 98,470,929 | +6,443,581 | 3.47% | 45,863,297 |
| 2020-08-18 | 2020-08-14 | 0.460 | 92,027,348 | +2,255,952 | 3.24% | 42,375,099 |
| 2020-08-17 | 2020-08-13 | 0.466 | 89,771,396 | +2,168,094 | 3.16% | 41,811,449 |
| 2020-08-14 | 2020-08-12 | 0.466 | 87,603,302 | -2,006,550 | 3.08% | 40,801,649 |
| 2020-08-13 | 2020-08-11 | 0.476 | 89,609,852 | +7,558 | 3.15% | 42,684,759 |
| 2020-08-12 | 2020-08-10 | 0.466 | 89,602,294 | +2,164,409 | 3.15% | 41,732,689 |
| 2020-08-11 | 2020-08-07 | 0.476 | 87,437,885 | +309,862 | 3.08% | 41,650,164 |
| 2020-08-10 | 2020-08-06 | 0.487 | 87,128,023 | +100,139 | 3.07% | 42,424,844 |
| 2020-08-07 | 2020-08-05 | 0.487 | 87,027,884 | -451,568 | 3.06% | 42,376,084 |
| 2020-08-06 | 2020-08-04 | 0.487 | 87,479,452 | +345,761 | 3.08% | 42,595,963 |
| 2020-08-05 | 2020-08-03 | 0.492 | 87,133,691 | +238,065 | 3.07% | 42,888,773 |
| 2020-08-04 | 2020-07-31 | 0.476 | 86,895,626 | +307,974 | 3.06% | 41,391,865 |
| 2020-08-03 | 2020-07-30 | 0.466 | 86,587,652 | +7,557 | 3.05% | 40,328,605 |
| 2020-07-31 | 2020-07-29 | 0.466 | 86,580,095 | +447,790 | 3.05% | 40,325,085 |
| 2020-07-30 | 2020-07-28 | 0.466 | 86,132,305 | +143,594 | 3.03% | 40,116,525 |
| 2020-07-29 | 2020-07-27 | 0.466 | 85,988,711 | +476,131 | 3.03% | 40,049,645 |
| 2020-07-28 | 2020-07-24 | 0.471 | 85,512,580 | +251,291 | 3.01% | 40,280,475 |
| 2020-07-27 | 2020-07-23 | 0.476 | 85,261,289 | +402,444 | 3.00% | 40,613,364 |
| 2020-07-24 | 2020-07-22 | 0.482 | 84,858,845 | +546,038 | 2.99% | 40,870,794 |
| 2020-07-23 | 2020-07-21 | 0.482 | 84,312,807 | +461,015 | 2.97% | 40,607,804 |
| 2020-07-22 | 2020-07-20 | 0.476 | 83,851,792 | -52,903 | 2.95% | 39,941,965 |
| 2020-07-21 | 2020-07-17 | 0.471 | 83,904,695 | +122,339 | 2.95% | 39,523,085 |
| 2020-07-20 | 2020-07-16 | 0.476 | 83,782,356 | +141,706 | 2.95% | 39,908,889 |
| 2020-07-17 | 2020-07-15 | 0.487 | 83,640,650 | +515,808 | 2.94% | 40,726,753 |
| 2020-07-16 | 2020-07-14 | 0.498 | 83,124,842 | -9,820 | 2.93% | 41,355,498 |
| 2020-07-15 | 2020-07-13 | 0.503 | 83,134,662 | +151,153 | 2.93% | 41,800,387 |
| 2020-07-14 | 2020-07-10 | 0.498 | 82,983,509 | +315,531 | 2.92% | 41,285,183 |
| 2020-07-13 | 2020-07-09 | 0.513 | 82,667,978 | -290,969 | 2.91% | 42,440,805 |
| 2020-07-10 | 2020-07-08 | 0.513 | 82,958,947 | +357,098 | 2.92% | 42,590,185 |
| 2020-07-09 | 2020-07-07 | 0.503 | 82,601,849 | +500,693 | 2.91% | 41,532,487 |
| 2020-07-08 | 2020-07-06 | 0.519 | 82,101,156 | -440,232 | 2.89% | 42,584,339 |
| 2020-07-07 | 2020-07-03 | 0.492 | 82,541,388 | +530,923 | 2.91% | 40,628,359 |
| 2020-07-06 | 2020-07-02 | 0.487 | 82,010,465 | +673,568 | 2.89% | 39,932,975 |
| 2020-07-03 | 2020-06-30 | 0.487 | 81,336,897 | +4,277,617 | 2.86% | 39,604,998 |
| 2020-07-02 | 2020-06-29 | 0.487 | 77,059,280 | +2,237,057 | 2.71% | 37,522,117 |
| 2020-06-30 | 2020-06-26 | 0.487 | 74,822,223 | -179,494 | 2.63% | 36,432,838 |
| 2020-06-29 | 2020-06-24 | 0.492 | 75,001,717 | -414,535 | 2.64% | 36,917,197 |
| 2020-06-26 | 2020-06-23 | 0.498 | 75,416,252 | -3,328,379 | 2.66% | 37,520,392 |
| 2020-06-24 | 2020-06-22 | 0.476 | 78,744,631 | -10,709,157 | 2.77% | 37,509,219 |
| 2020-06-23 | 2020-06-19 | 0.466 | 89,453,788 | -701,765 | 3.15% | 41,663,521 |
| 2020-06-22 | 2020-06-18 | 0.471 | 90,155,553 | +8,839,986 | 3.17% | 42,467,535 |
| 2020-06-19 | 2020-06-17 | 0.482 | 81,315,567 | +17,004 | 2.86% | 39,164,235 |
| 2020-06-18 | 2020-06-16 | 0.476 | 81,298,563 | +249,402 | 2.86% | 38,725,759 |
| 2020-06-17 | 2020-06-15 | 0.471 | 81,049,161 | +615,952 | 2.85% | 38,177,993 |
| 2020-06-16 | 2020-06-12 | 0.482 | 80,433,209 | -1,103,413 | 2.83% | 38,739,263 |
| 2020-06-15 | 2020-06-11 | 0.487 | 81,536,622 | +121,543 | 2.87% | 39,702,249 |
| 2020-06-12 | 2020-06-10 | 0.503 | 81,415,079 | +5,549,188 | 2.87% | 40,935,775 |
| 2020-06-11 | 2020-06-09 | 0.519 | 75,865,891 | +18,561,589 | 2.67% | 39,350,223 |
| 2020-06-10 | 2020-06-08 | 0.498 | 57,304,302 | -18,605,097 | 2.02% | 28,509,503 |
| 2020-06-09 | 2020-06-05 | 0.482 | 75,909,399 | +1,211,373 | 2.67% | 36,560,448 |
| 2020-06-08 | 2020-06-04 | 0.455 | 74,698,026 | +19,232,985 | 2.63% | 34,000,252 |
| 2020-06-05 | 2020-06-03 | 0.466 | 55,465,041 | +655,624 | 1.95% | 25,833,103 |
| 2020-06-04 | 2020-06-02 | 0.423 | 54,809,417 | +1,424,612 | 1.93% | 23,207,039 |
| 2020-06-03 | 2020-06-01 | 0.439 | 53,384,805 | -2,738,435 | 1.88% | 23,451,483 |
| 2020-06-02 | 2020-05-29 | 0.439 | 56,123,240 | +1,409,403 | 1.98% | 24,654,454 |
| 2020-06-01 | 2020-05-28 | 0.471 | 54,713,837 | +4,724 | 1.93% | 25,772,808 |
| 2020-05-29 | 2020-05-27 | 0.476 | 54,709,113 | +41,567 | 1.93% | 26,060,140 |
| 2020-05-28 | 2020-05-26 | 0.476 | 54,667,546 | +806,776 | 1.92% | 26,040,340 |
| 2020-05-27 | 2020-05-25 | 0.471 | 53,860,770 | +2,048,967 | 1.90% | 25,370,973 |
| 2020-05-26 | 2020-05-22 | 0.471 | 51,811,803 | -1,003,275 | 1.82% | 24,405,813 |
| 2020-05-25 | 2020-05-21 | 0.492 | 52,815,078 | +2,188,878 | 1.86% | 25,996,533 |
| 2020-05-22 | 2020-05-20 | 0.498 | 50,626,200 | +100,139 | 1.78% | 25,187,076 |
| 2020-05-21 | 2020-05-19 | 0.508 | 50,526,061 | -3,717,805 | 1.78% | 25,672,091 |
| 2020-05-20 | 2020-05-18 | 0.476 | 54,243,866 | +1,186,548 | 1.91% | 25,838,524 |
| 2020-05-19 | 2020-05-15 | 0.460 | 53,057,318 | +1,618,768 | 1.87% | 24,430,880 |
| 2020-05-18 | 2020-05-14 | 0.460 | 51,438,550 | +92,580 | 1.81% | 23,685,499 |
| 2020-05-15 | 2020-05-13 | 0.482 | 51,345,970 | -6,352,185 | 1.81% | 24,729,898 |
| 2020-05-14 | 2020-05-12 | 0.482 | 57,698,155 | +285,301 | 2.03% | 27,789,318 |
| 2020-05-13 | 2020-05-11 | 0.492 | 57,412,854 | +67,263 | 2.02% | 28,259,642 |
| 2020-05-12 | 2020-05-08 | 0.487 | 57,345,591 | +1,488,852 | 2.02% | 27,923,022 |
| 2020-05-11 | 2020-05-07 | 0.487 | 55,856,739 | +4,350,100 | 1.97% | 27,198,063 |
| 2020-05-08 | 2020-05-06 | 0.492 | 51,506,639 | +187,051 | 1.81% | 25,352,496 |
| 2020-05-07 | 2020-05-05 | 0.492 | 51,319,588 | +1,615,443 | 1.81% | 25,260,426 |
| 2020-05-06 | 2020-05-04 | 0.492 | 49,704,145 | +60,461 | 1.75% | 24,465,276 |
| 2020-05-05 | 2020-04-29 | 0.513 | 49,643,684 | -410,001 | 1.75% | 25,486,506 |
| 2020-05-04 | 2020-04-28 | 0.466 | 50,053,685 | +102,028 | 1.76% | 23,312,739 |
| 2020-04-29 | 2020-04-27 | 0.476 | 49,951,657 | +408,112 | 1.76% | 23,793,973 |
| 2020-04-28 | 2020-04-24 | 0.476 | 49,543,545 | +249,401 | 1.74% | 23,599,573 |
| 2020-04-27 | 2020-04-23 | 0.508 | 49,294,144 | +682,076 | 1.74% | 25,046,159 |
| 2020-04-24 | 2020-04-22 | 0.503 | 48,612,068 | +224,839 | 1.71% | 24,442,311 |
| 2020-04-23 | 2020-04-21 | 0.513 | 48,387,229 | +122,812 | 1.70% | 24,841,456 |
| 2020-04-22 | 2020-04-20 | 0.540 | 48,264,417 | -3,831,225 | 1.70% | 26,055,643 |
| 2020-04-21 | 2020-04-17 | 0.540 | 52,095,642 | -9,677,540 | 1.83% | 28,123,938 |
| 2020-04-20 | 2020-04-16 | 0.540 | 61,773,182 | -13,949,490 | 2.17% | 33,348,378 |
| 2020-04-17 | 2020-04-15 | 0.540 | 75,722,672 | +13,709,535 | 2.67% | 40,879,038 |
| 2020-04-16 | 2020-04-14 | 0.582 | 62,013,137 | +3,302,683 | 2.18% | 36,103,637 |
| 2020-04-15 | 2020-04-09 | 0.593 | 58,710,454 | -2,990,949 | 2.07% | 34,802,306 |
| 2020-04-14 | 2020-04-08 | 0.614 | 61,701,403 | +1,830,835 | 2.17% | 37,881,537 |
| 2020-04-09 | 2020-04-07 | 0.614 | 59,870,568 | -238,065 | 2.11% | 36,757,497 |
| 2020-04-08 | 2020-04-06 | 0.582 | 60,108,633 | +3,867,615 | 2.12% | 34,994,847 |
| 2020-04-07 | 2020-04-03 | 0.572 | 56,241,018 | -66,129 | 1.98% | 32,147,817 |
| 2020-04-06 | 2020-04-02 | 0.572 | 56,307,147 | -631,062 | 1.98% | 32,185,617 |
| 2020-04-03 | 2020-04-01 | 0.524 | 56,938,209 | -501,543 | 2.00% | 29,834,143 |
| 2020-04-02 | 2020-03-31 | 0.524 | 57,439,752 | +1,035,395 | 2.02% | 30,096,938 |
| 2020-04-01 | 2020-03-30 | 0.492 | 56,404,357 | +2,963,723 | 1.99% | 27,763,241 |
| 2020-03-31 | 2020-03-27 | 0.513 | 53,440,634 | -2,452,450 | 1.88% | 27,435,817 |
| 2020-03-30 | 2020-03-26 | 0.519 | 55,893,084 | -5,023,673 | 1.97% | 28,990,701 |
| 2020-03-27 | 2020-03-25 | 0.529 | 60,916,757 | +1,122,308 | 2.14% | 32,241,211 |
| 2020-03-26 | 2020-03-24 | 0.513 | 59,794,449 | +580,047 | 2.11% | 30,697,794 |
| 2020-03-25 | 2020-03-23 | 0.492 | 59,214,402 | +651,317 | 2.08% | 29,146,396 |
| 2020-03-24 | 2020-03-20 | 0.524 | 58,563,085 | +506,361 | 2.06% | 30,685,535 |
| 2020-03-23 | 2020-03-19 | 0.492 | 58,056,724 | -3,976,257 | 2.04% | 28,576,566 |
| 2020-03-20 | 2020-03-18 | 0.561 | 62,032,981 | -3,579,764 | 2.18% | 34,801,910 |
| 2020-03-19 | 2020-03-17 | 0.582 | 65,612,745 | -569,939 | 2.31% | 38,199,305 |
| 2020-03-18 | 2020-03-16 | 0.582 | 66,182,684 | -1,652,003 | 2.33% | 38,531,119 |
| 2020-03-17 | 2020-03-13 | 0.582 | 67,834,687 | -8,230,255 | 2.39% | 39,492,905 |
| 2020-03-16 | 2020-03-12 | 0.603 | 76,064,942 | +7,648,318 | 2.68% | 45,894,850 |
| 2020-03-13 | 2020-03-11 | 0.656 | 68,416,624 | -12,088,424 | 2.41% | 44,901,194 |
| 2020-03-12 | 2020-03-10 | 0.677 | 80,505,048 | +1,452,013 | 2.83% | 54,539,060 |
| 2020-03-11 | 2020-03-09 | 0.667 | 79,053,035 | +2,958,811 | 2.78% | 52,718,574 |
| 2020-03-10 | 2020-03-06 | 0.794 | 76,094,224 | -459,126 | 2.68% | 60,411,207 |
| 2020-03-09 | 2020-03-05 | 0.804 | 76,553,350 | -109,586 | 2.70% | 61,586,050 |
| 2020-03-06 | 2020-03-04 | 0.804 | 76,662,936 | -1,248,898 | 2.70% | 61,674,211 |
| 2020-03-05 | 2020-03-03 | 0.794 | 77,911,834 | +1,373,698 | 2.74% | 61,854,208 |
| 2020-03-04 | 2020-03-02 | 0.804 | 76,538,136 | +2,561,962 | 2.69% | 61,573,811 |
| 2020-03-03 | 2020-02-28 | 0.783 | 73,976,174 | +1,934,826 | 2.60% | 57,946,625 |
| 2020-03-02 | 2020-02-27 | 0.804 | 72,041,348 | -3,528,238 | 2.54% | 57,956,211 |
| 2020-02-28 | 2020-02-26 | 0.804 | 75,569,586 | -1,976,320 | 2.66% | 60,794,627 |
| 2020-02-27 | 2020-02-25 | 0.804 | 77,545,906 | +721,968 | 2.73% | 62,384,547 |
| 2020-02-26 | 2020-02-24 | 0.783 | 76,823,938 | +377,882 | 2.70% | 60,177,320 |
| 2020-02-25 | 2020-02-21 | 0.794 | 76,446,056 | -609,334 | 2.69% | 60,690,527 |
| 2020-02-24 | 2020-02-20 | 0.815 | 77,055,390 | -4,553,470 | 2.71% | 62,805,591 |
| 2020-02-21 | 2020-02-19 | 0.815 | 81,608,860 | -883,298 | 2.87% | 66,516,991 |
| 2020-02-20 | 2020-02-18 | 0.826 | 82,492,158 | -281,521 | 2.90% | 68,110,149 |
| 2020-02-19 | 2020-02-17 | 0.826 | 82,773,679 | -4,493,009 | 2.91% | 68,342,588 |
| 2020-02-18 | 2020-02-14 | 0.857 | 87,266,688 | +2,160,499 | 3.07% | 74,823,509 |
| 2020-02-17 | 2020-02-13 | 0.857 | 85,106,189 | -1,275,350 | 3.00% | 72,971,071 |
| 2020-02-14 | 2020-02-12 | 0.815 | 86,381,539 | -2,393,139 | 3.04% | 70,407,062 |
| 2020-02-13 | 2020-02-11 | 0.815 | 88,774,678 | -457,354 | 3.13% | 72,357,640 |
| 2020-02-12 | 2020-02-10 | 0.804 | 89,232,032 | -4,517,696 | 3.14% | 71,785,865 |
| 2020-02-11 | 2020-02-07 | 0.804 | 93,749,728 | +10,581,777 | 3.30% | 75,420,285 |
| 2020-02-10 | 2020-02-06 | 0.826 | 83,167,951 | -7,199,883 | 2.93% | 68,668,121 |
| 2020-02-07 | 2020-02-05 | 0.804 | 90,367,834 | +1,208,468 | 3.18% | 72,699,601 |
| 2020-02-06 | 2020-02-04 | 0.804 | 89,159,366 | +3,574,144 | 3.14% | 71,727,406 |
| 2020-02-05 | 2020-02-03 | 0.783 | 85,585,222 | -3,109,963 | 3.01% | 67,040,163 |
| 2020-02-04 | 2020-01-31 | 0.773 | 88,695,185 | +2,564,449 | 3.12% | 68,537,375 |
| 2020-02-03 | 2020-01-30 | 0.773 | 86,130,736 | -800,613 | 3.03% | 66,555,750 |
| 2020-01-31 | 2020-01-29 | 0.783 | 86,931,349 | -3,783,952 | 3.06% | 68,094,604 |
| 2020-01-30 | 2020-01-24 | 0.826 | 90,715,301 | -8,350,611 | 3.19% | 74,899,636 |
| 2020-01-29 | 2020-01-22 | 0.857 | 99,065,912 | -7,490,041 | 3.49% | 84,940,306 |
| 2020-01-23 | 2020-01-21 | 0.857 | 106,555,953 | +827,031 | 3.75% | 91,362,357 |
| 2020-01-22 | 2020-01-20 | 0.868 | 105,728,922 | -2,881,345 | 3.72% | 91,772,427 |
| 2020-01-21 | 2020-01-17 | 0.857 | 108,610,267 | -2,896,461 | 3.82% | 93,123,751 |
| 2020-01-20 | 2020-01-16 | 0.868 | 111,506,728 | +336,315 | 3.93% | 96,787,547 |
| 2020-01-17 | 2020-01-15 | 0.879 | 111,170,413 | +120,922 | 3.91% | 97,672,403 |
| 2020-01-16 | 2020-01-14 | 0.868 | 111,049,491 | -117,143 | 3.91% | 96,390,667 |
| 2020-01-15 | 2020-01-13 | 0.868 | 111,166,634 | +1,139,312 | 3.91% | 96,492,347 |
| 2020-01-14 | 2020-01-10 | 0.879 | 110,027,322 | +733,090 | 3.87% | 96,668,103 |
| 2020-01-13 | 2020-01-09 | 0.879 | 109,294,232 | +797,329 | 3.85% | 96,024,023 |
| 2020-01-10 | 2020-01-08 | 0.857 | 108,496,903 | +716,085 | 3.82% | 93,026,551 |
| 2020-01-09 | 2020-01-07 | 0.868 | 107,780,818 | -326,867 | 3.79% | 93,553,467 |
| 2020-01-08 | 2020-01-06 | 0.921 | 108,107,685 | -1,335,811 | 3.81% | 99,558,967 |
| 2020-01-07 | 2020-01-03 | 0.995 | 109,443,496 | +4,857,665 | 3.85% | 108,898,619 |
| 2020-01-06 | 2020-01-02 | 0.995 | 104,585,831 | +2,169,039 | 3.68% | 104,065,138 |
| 2020-01-03 | 2019-12-31 | 0.942 | 102,416,792 | +281,521 | 3.61% | 96,486,318 |
| 2020-01-02 | 2019-12-27 | 0.932 | 102,135,271 | +481,799 | 3.60% | 95,139,963 |
| 2019-12-30 | 2019-12-24 | 0.889 | 101,653,472 | +1,218,667 | 3.58% | 90,387,019 |
| 2019-12-27 | 2019-12-20 | 0.857 | 100,434,805 | +1,696,687 | 3.54% | 86,114,011 |
| 2019-12-23 | 2019-12-19 | 0.868 | 98,738,118 | -2,801,990 | 3.48% | 85,704,427 |
| 2019-12-20 | 2019-12-18 | 0.879 | 101,540,108 | -1,023,113 | 3.57% | 89,211,383 |
| 2019-12-19 | 2019-12-17 | 0.889 | 102,563,221 | -434,564 | 3.61% | 91,195,939 |
| 2019-12-18 | 2019-12-16 | 0.847 | 102,997,785 | -1,207,331 | 3.63% | 87,221,275 |
| 2019-12-17 | 2019-12-13 | 0.826 | 104,205,116 | -1,772,263 | 3.67% | 86,037,584 |
| 2019-12-16 | 2019-12-12 | 0.804 | 105,977,379 | -22,673 | 3.73% | 85,257,251 |
| 2019-12-13 | 2019-12-11 | 0.794 | 106,000,052 | +236,176 | 3.73% | 84,153,446 |
| 2019-12-12 | 2019-12-10 | 0.794 | 105,763,876 | +270,185 | 3.72% | 83,965,945 |
| 2019-12-11 | 2019-12-09 | 0.804 | 105,493,691 | +2,192,656 | 3.71% | 84,868,131 |
| 2019-12-10 | 2019-12-06 | 0.794 | 103,301,035 | +217,282 | 3.64% | 82,010,696 |
| 2019-12-09 | 2019-12-05 | 0.804 | 103,083,753 | +181,383 | 3.63% | 82,929,372 |
| 2019-12-06 | 2019-12-04 | 0.794 | 102,902,370 | +1,092,077 | 3.62% | 81,694,196 |
| 2019-12-05 | 2019-12-03 | 0.794 | 101,810,293 | +472,352 | 3.58% | 80,827,196 |
| 2019-12-04 | 2019-12-02 | 0.794 | 101,337,941 | -1,241,340 | 3.57% | 80,452,195 |
| 2019-12-03 | 2019-11-29 | 0.794 | 102,579,281 | +28,341 | 3.61% | 81,437,695 |
| 2019-12-02 | 2019-11-28 | 0.836 | 102,550,940 | -88,802 | 3.61% | 85,757,339 |
| 2019-11-29 | 2019-11-27 | 0.847 | 102,639,742 | -170,047 | 3.61% | 86,918,075 |
| 2019-11-28 | 2019-11-26 | 0.847 | 102,809,789 | -130,369 | 3.62% | 87,062,075 |
| 2019-11-27 | 2019-11-25 | 0.836 | 102,940,158 | -11,333,699 | 3.62% | 86,082,819 |
| 2019-11-26 | 2019-11-22 | 0.804 | 114,273,857 | +338,204 | 4.02% | 91,931,647 |
| 2019-11-25 | 2019-11-21 | 0.783 | 113,935,653 | +66,129 | 4.01% | 89,247,473 |
| 2019-11-22 | 2019-11-20 | 0.783 | 113,869,524 | +9,447 | 4.01% | 89,195,673 |
| 2019-11-21 | 2019-11-19 | 0.804 | 113,860,077 | +69,908 | 4.01% | 91,598,767 |
| 2019-11-20 | 2019-11-18 | 0.815 | 113,790,169 | +3,779 | 4.01% | 92,747,034 |
| 2019-11-19 | 2019-11-15 | 0.815 | 113,786,390 | +69,908 | 4.01% | 92,743,953 |
| 2019-11-18 | 2019-11-14 | 0.815 | 113,716,482 | +1,058,068 | 4.00% | 92,686,973 |
| 2019-11-15 | 2019-11-13 | 0.815 | 112,658,414 | +2,633,832 | 3.97% | 91,824,573 |
| 2019-11-14 | 2019-11-12 | 0.826 | 110,024,582 | +491,246 | 3.87% | 90,842,461 |
| 2019-11-13 | 2019-11-11 | 0.804 | 109,533,336 | -2,713,188 | 3.86% | 88,117,967 |
| 2019-11-12 | 2019-11-08 | 0.857 | 112,246,524 | -2,042,448 | 3.95% | 96,241,522 |
| 2019-11-11 | 2019-11-07 | 0.889 | 114,288,972 | -103,918 | 4.02% | 101,622,102 |
| 2019-11-08 | 2019-11-06 | 0.868 | 114,392,890 | +113,365 | 4.03% | 99,292,728 |
| 2019-11-07 | 2019-11-05 | 0.879 | 114,279,525 | -317,421 | 4.02% | 100,404,015 |
| 2019-11-06 | 2019-11-04 | 0.847 | 114,596,946 | +1,252,677 | 4.03% | 97,043,755 |
| 2019-11-05 | 2019-11-01 | 0.836 | 113,344,269 | +219,171 | 3.99% | 94,783,167 |
| 2019-11-04 | 2019-10-31 | 0.826 | 113,125,098 | -9,447 | 3.98% | 93,402,421 |
| 2019-11-01 | 2019-10-30 | 0.836 | 113,134,545 | +353,319 | 3.98% | 94,607,788 |
| 2019-10-31 | 2019-10-29 | 0.857 | 112,781,226 | -85,023 | 3.97% | 96,699,981 |
| 2019-10-30 | 2019-10-28 | 0.857 | 112,866,249 | -56,682 | 3.97% | 96,772,881 |
| 2019-10-29 | 2019-10-25 | 0.857 | 112,922,931 | +28,341 | 3.98% | 96,821,481 |
| 2019-10-28 | 2019-10-24 | 0.857 | 112,894,590 | +1,324,474 | 3.97% | 96,797,181 |
| 2019-10-25 | 2019-10-23 | 0.847 | 111,570,116 | +2,036,780 | 3.93% | 94,480,554 |
| 2019-10-24 | 2019-10-22 | 0.836 | 109,533,336 | -73,687 | 3.86% | 91,596,308 |
| 2019-10-23 | 2019-10-21 | 0.815 | 109,607,023 | -621,615 | 3.86% | 89,337,474 |
| 2019-10-22 | 2019-10-18 | 0.836 | 110,228,638 | +759,542 | 3.88% | 92,177,748 |
| 2019-10-21 | 2019-10-17 | 0.804 | 109,469,096 | +1,001,385 | 3.85% | 88,066,287 |
| 2019-10-18 | 2019-10-16 | 0.815 | 108,467,711 | +35,899 | 3.82% | 88,408,854 |
| 2019-10-17 | 2019-10-15 | 0.815 | 108,431,812 | -34,009 | 3.82% | 88,379,594 |
| 2019-10-16 | 2019-10-14 | 0.826 | 108,465,821 | -529,034 | 3.82% | 89,555,460 |
| 2019-10-15 | 2019-10-11 | 0.794 | 108,994,855 | +765,210 | 3.84% | 86,531,020 |
| 2019-10-14 | 2019-10-10 | 0.762 | 108,229,645 | +2,667,842 | 3.81% | 82,486,579 |
| 2019-10-11 | 2019-10-09 | 0.783 | 105,561,803 | -1,443,507 | 3.72% | 82,688,113 |
| 2019-10-10 | 2019-10-08 | 0.826 | 107,005,310 | +370,324 | 3.77% | 88,349,581 |
| 2019-10-09 | 2019-10-04 | 0.826 | 106,634,986 | +370,324 | 3.75% | 88,043,820 |
| 2019-10-08 | 2019-10-03 | 0.804 | 106,264,662 | -2,225,192 | 3.74% | 85,488,366 |
| 2019-10-04 | 2019-10-02 | 0.815 | 108,489,854 | -2,153,924 | 3.82% | 88,426,902 |
| 2019-10-03 | 2019-09-30 | 0.826 | 110,643,778 | -910,694 | 3.90% | 91,353,704 |
| 2019-10-02 | 2019-09-27 | 0.847 | 111,554,472 | -991,938 | 3.93% | 94,467,306 |
| 2019-09-30 | 2019-09-26 | 0.836 | 112,546,410 | +60,461 | 3.96% | 94,115,965 |
| 2019-09-27 | 2019-09-25 | 0.847 | 112,485,949 | -2,588,487 | 3.96% | 95,256,106 |
| 2019-09-26 | 2019-09-24 | 0.879 | 115,074,436 | +2,005,605 | 4.05% | 101,102,410 |
| 2019-09-25 | 2019-09-23 | 0.900 | 113,068,831 | +122,811 | 3.98% | 101,734,063 |
| 2019-09-24 | 2019-09-20 | 0.910 | 112,946,020 | +94,470 | 3.98% | 102,819,134 |
| 2019-09-23 | 2019-09-19 | 0.900 | 112,851,550 | -863,458 | 3.97% | 101,538,563 |
| 2019-09-20 | 2019-09-18 | 0.910 | 113,715,008 | +2,084,015 | 4.00% | 103,519,174 |
| 2019-09-19 | 2019-09-17 | 0.974 | 111,630,993 | +608,389 | 3.93% | 108,711,922 |
| 2019-09-18 | 2019-09-16 | 0.932 | 111,022,604 | -1,058,068 | 3.91% | 103,418,597 |
| 2019-09-17 | 2019-09-13 | 0.889 | 112,080,672 | -243,733 | 3.95% | 99,658,552 |
| 2019-09-16 | 2019-09-12 | 0.857 | 112,324,405 | +173,825 | 3.95% | 96,308,298 |
| 2019-09-13 | 2019-09-11 | 0.857 | 112,150,580 | -3,433,052 | 3.95% | 96,159,258 |
| 2019-09-12 | 2019-09-10 | 0.900 | 115,583,632 | -2,240,836 | 4.07% | 103,996,763 |
| 2019-09-11 | 2019-09-09 | 0.889 | 117,824,468 | -4,285,174 | 4.15% | 104,765,752 |
| 2019-09-10 | 2019-09-06 | 0.879 | 122,109,642 | -6,687,234 | 4.30% | 107,283,420 |
| 2019-09-09 | 2019-09-05 | 0.910 | 128,796,876 | +1,301,802 | 4.53% | 117,248,782 |
| 2019-09-06 | 2019-09-04 | 0.889 | 127,495,074 | -151,153 | 4.49% | 113,364,546 |
| 2019-09-05 | 2019-09-03 | 0.857 | 127,646,227 | +47,235 | 4.49% | 109,445,412 |
| 2019-09-04 | 2019-09-02 | 0.868 | 127,598,992 | -1,889 | 4.49% | 110,755,590 |
| 2019-09-03 | 2019-08-30 | 0.847 | 127,600,881 | -712,307 | 4.49% | 108,055,834 |
| 2019-09-02 | 2019-08-29 | 0.815 | 128,313,188 | -1,194,105 | 4.52% | 104,584,321 |
| 2019-08-30 | 2019-08-28 | 0.826 | 129,507,293 | +117,144 | 4.56% | 106,928,479 |
| 2019-08-29 | 2019-08-27 | 0.868 | 129,390,149 | +817,735 | 4.56% | 112,310,310 |
| 2019-08-28 | 2019-08-26 | 0.857 | 128,572,414 | -988,160 | 4.53% | 110,239,536 |
| 2019-08-27 | 2019-08-23 | 0.868 | 129,560,574 | +1,460,512 | 4.56% | 112,458,238 |
| 2019-08-26 | 2019-08-22 | 0.879 | 128,100,062 | +451,568 | 4.51% | 112,546,500 |
| 2019-08-23 | 2019-08-21 | 0.847 | 127,648,494 | +228,618 | 4.49% | 108,096,154 |
| 2019-08-22 | 2019-08-20 | 0.857 | 127,419,876 | -28,341 | 4.49% | 109,251,336 |
| 2019-08-21 | 2019-08-19 | 0.836 | 127,448,217 | +1,738,065 | 4.49% | 106,577,472 |
| 2019-08-20 | 2019-08-16 | 0.804 | 125,710,152 | +1,541,756 | 4.43% | 101,131,979 |
| 2019-08-19 | 2019-08-15 | 0.783 | 124,168,396 | -1,230,004 | 4.37% | 97,262,931 |
| 2019-08-16 | 2019-08-14 | 0.762 | 125,398,400 | +1,472,793 | 4.42% | 95,571,643 |
| 2019-08-15 | 2019-08-13 | 0.752 | 123,925,607 | -6,656,380 | 4.36% | 93,137,369 |
| 2019-08-14 | 2019-08-12 | 0.815 | 130,581,987 | -1,658,899 | 4.60% | 106,433,553 |
| 2019-08-13 | 2019-08-09 | 0.826 | 132,240,886 | +1,576,710 | 4.66% | 109,185,486 |
| 2019-08-12 | 2019-08-08 | 0.847 | 130,664,176 | -8,488,279 | 4.60% | 110,649,914 |
| 2019-08-09 | 2019-08-07 | 0.836 | 139,152,455 | -5,078,726 | 4.90% | 116,365,040 |
| 2019-08-08 | 2019-08-06 | 0.847 | 144,231,181 | -6,818,868 | 5.08% | 122,138,816 |
| 2019-08-07 | 2019-08-05 | 0.889 | 151,050,049 | -1,736,365 | 5.32% | 134,308,877 |
| 2019-08-06 | 2019-08-02 | 0.953 | 152,786,414 | +190,830 | 5.38% | 145,556,568 |
| 2019-08-05 | 2019-08-01 | 0.974 | 152,595,584 | -64,239 | 5.37% | 148,605,319 |
| 2019-08-02 | 2019-07-31 | 0.963 | 152,659,823 | +196,687 | 5.37% | 147,051,923 |
| 2019-08-01 | 2019-07-30 | 0.984 | 152,463,136 | +398,665 | 5.37% | 150,090,207 |
| 2019-07-31 | 2019-07-29 | 0.995 | 152,064,471 | +18,894 | 5.35% | 151,307,400 |
| 2019-07-30 | 2019-07-26 | 1.006 | 152,045,577 | -1,135,534 | 5.35% | 152,898,054 |
| 2019-07-29 | 2019-07-25 | 1.006 | 153,181,111 | -5,356,468 | 5.39% | 154,039,954 |
| 2019-07-26 | 2019-07-24 | 0.984 | 158,537,579 | -307,973 | 5.58% | 156,070,108 |
| 2019-07-25 | 2019-07-23 | 1.027 | 158,845,552 | -222,950 | 5.59% | 163,099,021 |
| 2019-07-24 | 2019-07-22 | 0.995 | 159,068,502 | -6,151,908 | 5.60% | 158,276,561 |
| 2019-07-23 | 2019-07-19 | 1.016 | 165,220,410 | -3,077,843 | 5.82% | 167,895,667 |
| 2019-07-22 | 2019-07-18 | 1.006 | 168,298,253 | -4,169,921 | 5.93% | 169,241,854 |
| 2019-07-19 | 2019-07-17 | 1.027 | 172,468,174 | -1,101,524 | 6.07% | 177,086,421 |
| 2019-07-18 | 2019-07-16 | 1.048 | 173,569,698 | -3,559,642 | 6.11% | 181,892,027 |
| 2019-07-17 | 2019-07-15 | 1.090 | 177,129,340 | -1,539,866 | 6.24% | 193,122,240 |
| 2019-07-16 | 2019-07-12 | 1.048 | 178,669,206 | -2,252,173 | 6.29% | 187,236,047 |
| 2019-07-15 | 2019-07-11 | 1.069 | 180,921,379 | -219,171 | 6.37% | 193,426,433 |
| 2019-07-12 | 2019-07-10 | 1.027 | 181,140,550 | -45,440 | 6.38% | 185,991,020 |
| 2019-07-11 | 2019-07-09 | 1.006 | 181,185,990 | +1,617,332 | 6.38% | 182,201,849 |
| 2019-07-10 | 2019-07-08 | 1.016 | 179,568,658 | +1,052,399 | 6.32% | 182,476,243 |
| 2019-07-09 | 2019-07-05 | 1.027 | 178,516,259 | +85,024 | 6.29% | 183,296,458 |
| 2019-07-08 | 2019-07-04 | 1.037 | 178,431,235 | +1,946,088 | 6.28% | 185,097,911 |
| 2019-07-05 | 2019-07-03 | 1.048 | 176,485,147 | +10,199,017 | 6.21% | 184,947,266 |
| 2019-07-04 | 2019-07-02 | 1.101 | 166,286,130 | +62,351 | 5.86% | 183,060,197 |
| 2019-07-03 | 2019-06-28 | 1.090 | 166,223,779 | +438,342 | 5.85% | 181,232,022 |
| 2019-07-02 | 2019-06-27 | 1.101 | 165,785,437 | -213,503 | 5.84% | 182,508,997 |
| 2019-06-28 | 2019-06-26 | 1.069 | 165,998,940 | +34,009 | 5.85% | 177,472,574 |
| 2019-06-27 | 2019-06-25 | 1.090 | 165,964,931 | +20,784 | 5.85% | 180,949,803 |
| 2019-06-26 | 2019-06-24 | 1.111 | 165,944,147 | -105,807 | 5.85% | 184,440,291 |
| 2019-06-25 | 2019-06-21 | 1.090 | 166,049,954 | +1,093,967 | 5.85% | 181,042,503 |
| 2019-06-24 | 2019-06-20 | 1.080 | 164,955,987 | -224,840 | 5.81% | 178,103,648 |
| 2019-06-21 | 2019-06-19 | 1.037 | 165,180,827 | -391,107 | 5.82% | 171,352,432 |
| 2019-06-20 | 2019-06-18 | 0.984 | 165,571,934 | +1,141,202 | 5.83% | 162,994,981 |
| 2019-06-19 | 2019-06-17 | 0.995 | 164,430,732 | -18,894 | 5.79% | 163,612,094 |
| 2019-06-18 | 2019-06-14 | 0.974 | 164,449,626 | +122,811 | 5.79% | 160,149,386 |
| 2019-06-17 | 2019-06-13 | 0.984 | 164,326,815 | +7,361,128 | 5.79% | 161,769,241 |
| 2019-06-14 | 2019-06-12 | 1.006 | 156,965,687 | +9,475,375 | 5.53% | 157,845,749 |
| 2019-06-13 | 2019-06-11 | 1.037 | 147,490,312 | +2,839,778 | 5.20% | 153,000,951 |
| 2019-06-12 | 2019-06-10 | 1.016 | 144,650,534 | -262,628 | 5.10% | 146,992,723 |
| 2019-06-11 | 2019-06-06 | 0.995 | 144,913,162 | -143,595 | 5.10% | 144,191,695 |
| 2019-06-10 | 2019-06-05 | 0.974 | 145,056,757 | -134,148 | 5.11% | 141,263,627 |
| 2019-06-06 | 2019-06-04 | 0.974 | 145,190,905 | +334,425 | 5.11% | 141,394,267 |
| 2019-06-05 | 2019-06-03 | 0.974 | 144,856,480 | +60,461 | 5.10% | 141,068,587 |
| 2019-06-04 | 2019-05-31 | 1.059 | 144,796,019 | -75,576 | 5.10% | 153,271,420 |
| 2019-06-03 | 2019-05-30 | 1.037 | 144,871,595 | +598,942 | 5.10% | 150,284,392 |
| 2019-05-31 | 2019-05-29 | 1.059 | 144,272,653 | +859,680 | 5.08% | 152,717,420 |
| 2019-05-30 | 2019-05-28 | 1.060 | 143,412,973 | -134,148 | 5.05% | 152,040,111 |
| 2019-05-29 | 2019-05-27 | 1.017 | 143,547,121 | +1,658,570 | 5.06% | 146,033,548 |
| 2019-05-28 | 2019-05-24 | 1.007 | 141,888,551 | -890,869 | 5.06% | 142,826,815 |
| 2019-05-27 | 2019-05-23 | 1.007 | 142,779,420 | -1,208,369 | 5.09% | 143,723,575 |
| 2019-05-24 | 2019-05-22 | 1.017 | 143,987,789 | -113,927 | 5.13% | 146,481,849 |
| 2019-05-23 | 2019-05-21 | 0.996 | 144,101,716 | -2,226,239 | 5.14% | 143,511,481 |
| 2019-05-22 | 2019-05-20 | 1.017 | 146,327,955 | -1,574,428 | 5.21% | 148,862,549 |
| 2019-05-21 | 2019-05-17 | 1.049 | 147,902,383 | +504,265 | 5.27% | 155,215,751 |
| 2019-05-20 | 2019-05-16 | 1.082 | 147,398,118 | -1,464,237 | 5.25% | 159,421,854 |
| 2019-05-17 | 2019-05-15 | 1.071 | 148,862,355 | -199,839 | 5.31% | 159,411,419 |
| 2019-05-16 | 2019-05-14 | 1.049 | 149,062,194 | -1,092,575 | 5.31% | 156,432,912 |
| 2019-05-15 | 2019-05-10 | 1.092 | 150,154,769 | -453,839 | 5.35% | 164,011,328 |
| 2019-05-14 | 2019-05-09 | 1.049 | 150,608,608 | -967,443 | 5.37% | 158,055,792 |
| 2019-05-10 | 2019-05-08 | 1.082 | 151,576,051 | -100,853 | 5.40% | 163,940,595 |
| 2019-05-09 | 2019-05-07 | 1.114 | 151,676,904 | -46,691 | 5.41% | 168,922,437 |
| 2019-05-08 | 2019-05-06 | 1.082 | 151,723,595 | +33,618 | 5.41% | 164,100,174 |
| 2019-05-07 | 2019-05-03 | 1.146 | 151,689,977 | -330,574 | 5.41% | 173,810,179 |
| 2019-05-06 | 2019-05-02 | 1.167 | 152,020,551 | -1,064,561 | 5.42% | 177,444,827 |
| 2019-05-03 | 2019-04-30 | 1.157 | 153,085,112 | -46,691 | 5.46% | 177,048,094 |
| 2019-05-02 | 2019-04-29 | 1.178 | 153,131,803 | +115,794 | 5.46% | 180,381,762 |
| 2019-04-30 | 2019-04-26 | 1.189 | 153,016,009 | +1,843,371 | 5.45% | 181,883,957 |
| 2019-04-29 | 2019-04-25 | 1.231 | 151,172,638 | +956,236 | 5.39% | 186,168,233 |
| 2019-04-26 | 2019-04-24 | 1.274 | 150,216,402 | +1,096,311 | 5.35% | 191,425,090 |
| 2019-04-25 | 2019-04-23 | 1.274 | 149,120,091 | +1,572,561 | 5.32% | 190,028,030 |
| 2019-04-24 | 2019-04-18 | 1.264 | 147,547,530 | +3,735,764 | 5.26% | 186,444,036 |
| 2019-04-23 | 2019-04-17 | 1.253 | 143,811,766 | -304,427 | 5.13% | 180,183,420 |
| 2019-04-18 | 2019-04-16 | 1.231 | 144,116,193 | +352,986 | 5.14% | 177,478,261 |
| 2019-04-17 | 2019-04-15 | 1.242 | 143,763,207 | +1,466,105 | 5.12% | 178,583,070 |
| 2019-04-16 | 2019-04-12 | 1.264 | 142,297,102 | +72,838 | 5.07% | 179,809,489 |
| 2019-04-15 | 2019-04-11 | 1.285 | 142,224,264 | -442,819 | 5.07% | 182,763,508 |
| 2019-04-12 | 2019-04-10 | 1.285 | 142,667,083 | +257,736 | 5.09% | 183,332,547 |
| 2019-04-11 | 2019-04-09 | 1.328 | 142,409,347 | -3,040,531 | 5.08% | 189,101,391 |
| 2019-04-10 | 2019-04-08 | 1.328 | 145,449,878 | +192,368 | 5.18% | 193,138,827 |
| 2019-04-09 | 2019-04-04 | 1.264 | 145,257,510 | +259,603 | 5.18% | 183,550,320 |
| 2019-04-08 | 2019-04-03 | 1.285 | 144,997,907 | -4,632,053 | 5.17% | 186,327,743 |
| 2019-04-04 | 2019-04-02 | 1.328 | 149,629,960 | +1,841,878 | 5.33% | 198,689,441 |
| 2019-04-03 | 2019-04-01 | 1.339 | 147,788,082 | +1,688,355 | 5.27% | 197,826,273 |
| 2019-04-02 | 2019-03-29 | 1.328 | 146,099,727 | +3,213,292 | 5.21% | 194,001,744 |
| 2019-04-01 | 2019-03-28 | 1.339 | 142,886,435 | +961,839 | 5.09% | 191,265,023 |
| 2019-03-29 | 2019-03-27 | 1.264 | 141,924,596 | +668,619 | 5.06% | 179,338,783 |
| 2019-03-28 | 2019-03-26 | 1.253 | 141,255,977 | -2,141,635 | 5.04% | 176,981,242 |
| 2019-03-27 | 2019-03-25 | 1.157 | 143,397,612 | +1,439,958 | 5.11% | 165,844,173 |
| 2019-03-26 | 2019-03-22 | 1.157 | 141,957,654 | +581,773 | 5.06% | 164,178,814 |
| 2019-03-25 | 2019-03-21 | 1.178 | 141,375,881 | +786,280 | 5.04% | 166,533,862 |
| 2019-03-22 | 2019-03-20 | 1.178 | 140,589,601 | -5,145,375 | 5.01% | 165,607,662 |
| 2019-03-21 | 2019-03-19 | 1.146 | 145,734,976 | +127,934 | 5.20% | 166,986,790 |
| 2019-03-20 | 2019-03-18 | 1.124 | 145,607,042 | +2,808,012 | 5.19% | 163,721,691 |
| 2019-03-19 | 2019-03-15 | 1.103 | 142,799,030 | -1,955,430 | 5.09% | 157,505,972 |
| 2019-03-18 | 2019-03-14 | 1.103 | 144,754,460 | +448,236 | 5.16% | 159,662,793 |
| 2019-03-15 | 2019-03-13 | 1.082 | 144,306,224 | -65,367 | 5.15% | 156,077,744 |
| 2019-03-14 | 2019-03-12 | 1.092 | 144,371,591 | +166,220 | 5.15% | 157,694,468 |
| 2019-03-13 | 2019-03-11 | 1.060 | 144,205,371 | -2,085,231 | 5.14% | 152,880,176 |
| 2019-03-12 | 2019-03-08 | 1.028 | 146,290,602 | -48,450,571 | 5.22% | 150,391,124 |
| 2019-03-11 | 2019-03-07 | 1.028 | 194,741,173 | +379,132 | 6.94% | 200,199,763 |
| 2019-03-08 | 2019-03-06 | 1.049 | 194,362,041 | -98,985 | 6.93% | 203,972,712 |
| 2019-03-07 | 2019-03-05 | 1.082 | 194,461,026 | +67,235 | 6.93% | 210,323,834 |
| 2019-03-06 | 2019-03-04 | 1.103 | 194,393,791 | +628,892 | 6.93% | 214,414,503 |
| 2019-03-05 | 2019-03-01 | 1.114 | 193,764,899 | +1,566,531 | 6.91% | 215,795,801 |
| 2019-03-04 | 2019-02-28 | 1.114 | 192,198,368 | +610,721 | 6.85% | 214,051,157 |
| 2019-03-01 | 2019-02-27 | 1.082 | 191,587,647 | +201,706 | 6.83% | 207,216,064 |
| 2019-02-28 | 2019-02-26 | 1.082 | 191,385,941 | -588,309 | 6.82% | 206,997,905 |
| 2019-02-27 | 2019-02-25 | 1.092 | 191,974,250 | -438,898 | 6.85% | 209,689,988 |
| 2019-02-26 | 2019-02-22 | 1.049 | 192,413,148 | -2,255,187 | 6.86% | 201,927,452 |
| 2019-02-25 | 2019-02-21 | 1.049 | 194,668,335 | -11,206 | 6.94% | 204,294,151 |
| 2019-02-22 | 2019-02-20 | 1.028 | 194,679,541 | +9,338 | 6.94% | 200,136,403 |
| 2019-02-21 | 2019-02-19 | 1.039 | 194,670,203 | +84,044 | 6.94% | 202,211,458 |
| 2019-02-20 | 2019-02-18 | 1.028 | 194,586,159 | -692,898 | 6.94% | 200,040,404 |
| 2019-02-19 | 2019-02-15 | 0.942 | 195,279,057 | -395,941 | 6.96% | 184,023,330 |
| 2019-02-18 | 2019-02-14 | 0.953 | 195,674,998 | +110,191 | 6.98% | 186,491,863 |
| 2019-02-15 | 2019-02-13 | 0.953 | 195,564,807 | +3,207,129 | 6.97% | 186,386,844 |
| 2019-02-14 | 2019-02-12 | 0.921 | 192,357,678 | -993,590 | 6.86% | 177,150,556 |
| 2019-02-13 | 2019-02-11 | 0.921 | 193,351,268 | -16,397,965 | 6.89% | 178,065,597 |
| 2019-02-12 | 2019-02-08 | 0.942 | 209,749,233 | +298,824 | 7.48% | 197,659,457 |
| 2019-02-11 | 2019-02-04 | 0.974 | 209,450,409 | -164,353 | 7.47% | 204,106,647 |
| 2019-02-08 | 2019-01-31 | 0.974 | 209,614,762 | -2,894,556 | 7.47% | 204,266,807 |
| 2019-02-01 | 2019-01-30 | 0.953 | 212,509,318 | +1,882,105 | 7.58% | 202,536,140 |
| 2019-01-31 | 2019-01-29 | 0.932 | 210,627,213 | +435,162 | 7.51% | 196,231,298 |
| 2019-01-30 | 2019-01-28 | 0.953 | 210,192,051 | +1,370,665 | 7.50% | 200,327,623 |
| 2019-01-29 | 2019-01-25 | 0.974 | 208,821,386 | -67,235 | 7.45% | 203,493,673 |
| 2019-01-28 | 2019-01-24 | 0.964 | 208,888,621 | +2,403,665 | 7.45% | 201,322,278 |
| 2019-01-25 | 2019-01-23 | 0.900 | 206,484,956 | +143,809 | 7.36% | 185,738,633 |
| 2019-01-24 | 2019-01-22 | 0.932 | 206,341,147 | +11,206 | 7.36% | 192,238,176 |
| 2019-01-23 | 2019-01-21 | 0.964 | 206,329,941 | +42,268,651 | 7.36% | 198,856,278 |
| 2019-01-22 | 2019-01-18 | 0.942 | 164,061,290 | +1,099,112 | 5.85% | 154,604,930 |
| 2019-01-21 | 2019-01-17 | 0.932 | 162,962,178 | +5,537,582 | 5.81% | 151,824,066 |
| 2019-01-18 | 2019-01-16 | 0.921 | 157,424,596 | +2,338,672 | 5.61% | 144,979,161 |
| 2019-01-17 | 2019-01-15 | 0.867 | 155,085,924 | -177,427 | 5.53% | 134,521,575 |
| 2019-01-16 | 2019-01-14 | 0.857 | 155,263,351 | -186,765 | 5.54% | 133,012,815 |
| 2019-01-15 | 2019-01-11 | 0.867 | 155,450,116 | -678,891 | 5.54% | 134,837,476 |
| 2019-01-14 | 2019-01-10 | 0.867 | 156,129,007 | +575,237 | 5.57% | 135,426,346 |
| 2019-01-11 | 2019-01-09 | 0.867 | 155,553,770 | -5,500,604 | 5.55% | 134,927,385 |
| 2019-01-10 | 2019-01-08 | 0.835 | 161,054,374 | +4,512,242 | 5.74% | 134,524,588 |
| 2019-01-09 | 2019-01-07 | 0.846 | 156,542,132 | +1,591,238 | 5.58% | 132,431,982 |
| 2019-01-08 | 2019-01-04 | 0.900 | 154,950,894 | +950,634 | 5.53% | 139,382,393 |
| 2019-01-07 | 2019-01-03 | 0.814 | 154,000,260 | -14,941 | 5.49% | 125,334,199 |
| 2019-01-04 | 2019-01-02 | 0.814 | 154,015,201 | +1,417,546 | 5.49% | 125,346,359 |
| 2019-01-03 | 2018-12-31 | 0.835 | 152,597,655 | -20,547 | 5.44% | 127,460,907 |
| 2019-01-02 | 2018-12-27 | 0.825 | 152,618,202 | -797,487 | 5.44% | 125,843,736 |
| 2018-12-28 | 2018-12-24 | 0.825 | 153,415,689 | +2,640,857 | 5.47% | 126,501,316 |
| 2018-12-27 | 2018-12-20 | 0.857 | 150,774,832 | +106,456 | 5.38% | 129,167,539 |
| 2018-12-21 | 2018-12-19 | 0.878 | 150,668,376 | +2,198,224 | 5.37% | 132,303,247 |
| 2018-12-20 | 2018-12-18 | 0.921 | 148,470,152 | +2,814,551 | 5.29% | 136,732,624 |
| 2018-12-19 | 2018-12-17 | 0.974 | 145,655,601 | +831,104 | 5.19% | 141,939,452 |
| 2018-12-18 | 2018-12-14 | 1.007 | 144,824,497 | -354,853 | 5.16% | 145,782,175 |
| 2018-12-17 | 2018-12-13 | 1.028 | 145,179,350 | +121,397 | 5.18% | 149,248,723 |
| 2018-12-14 | 2018-12-12 | 1.007 | 145,057,953 | -7,470 | 5.17% | 146,017,175 |
| 2018-12-13 | 2018-12-11 | 1.017 | 145,065,423 | +476,250 | 5.17% | 147,578,149 |
| 2018-12-12 | 2018-12-10 | 1.039 | 144,589,173 | +1,045,884 | 5.16% | 150,190,358 |
| 2018-12-11 | 2018-12-07 | 1.049 | 143,543,289 | -54,162 | 5.12% | 150,641,112 |
| 2018-12-10 | 2018-12-06 | 1.039 | 143,597,451 | +218,515 | 5.12% | 149,160,218 |
| 2018-12-07 | 2018-12-05 | 1.092 | 143,378,936 | +112,059 | 5.11% | 156,610,209 |
| 2018-12-06 | 2018-12-04 | 1.124 | 143,266,877 | -22,775,989 | 5.11% | 161,090,391 |
| 2018-12-05 | 2018-12-03 | 1.124 | 166,042,866 | +18,676 | 5.92% | 186,699,891 |
| 2018-12-04 | 2018-11-30 | 1.049 | 166,024,190 | +1,157,943 | 5.92% | 174,233,632 |
| 2018-12-03 | 2018-11-29 | 1.049 | 164,866,247 | -750,795 | 5.88% | 173,018,432 |
| 2018-11-30 | 2018-11-28 | 1.071 | 165,617,042 | +149,412 | 5.91% | 177,353,420 |
| 2018-11-29 | 2018-11-27 | 1.049 | 165,467,630 | -22,412 | 5.90% | 173,649,551 |
| 2018-11-28 | 2018-11-26 | 1.071 | 165,490,042 | -80,309 | 5.90% | 177,217,420 |
| 2018-11-27 | 2018-11-23 | 1.071 | 165,570,351 | +3,735 | 5.91% | 177,303,420 |
| 2018-11-26 | 2018-11-22 | 1.092 | 165,566,616 | +267,074 | 5.90% | 180,845,409 |
| 2018-11-23 | 2018-11-21 | 1.071 | 165,299,542 | -5,642,170 | 5.90% | 177,013,420 |
| 2018-11-22 | 2018-11-20 | 1.114 | 170,941,712 | +685,428 | 6.10% | 190,377,637 |
| 2018-11-21 | 2018-11-19 | 1.167 | 170,256,284 | -317,501 | 6.07% | 198,730,347 |
| 2018-11-20 | 2018-11-16 | 1.146 | 170,573,785 | +2,451,291 | 6.08% | 195,447,720 |
| 2018-11-19 | 2018-11-15 | 1.146 | 168,122,494 | -3,339,358 | 6.00% | 192,638,969 |
| 2018-11-16 | 2018-11-14 | 1.124 | 171,461,852 | -1,006,663 | 6.12% | 192,793,041 |
| 2018-11-15 | 2018-11-13 | 1.178 | 172,468,515 | +169,956 | 6.15% | 203,159,461 |
| 2018-11-14 | 2018-11-12 | 1.189 | 172,298,559 | +63,500 | 6.15% | 204,804,346 |
| 2018-11-13 | 2018-11-09 | 1.189 | 172,235,059 | +35,485 | 6.14% | 204,728,866 |
| 2018-11-12 | 2018-11-08 | 1.231 | 172,199,574 | -50,426 | 6.14% | 212,062,783 |
| 2018-11-09 | 2018-11-07 | 1.199 | 172,250,000 | -136,339 | 6.14% | 206,591,190 |
| 2018-11-08 | 2018-11-06 | 1.210 | 172,386,339 | -4,990,360 | 6.15% | 208,600,735 |
| 2018-11-07 | 2018-11-05 | 1.231 | 177,376,699 | -74,706 | 6.33% | 218,438,383 |
| 2018-11-06 | 2018-11-02 | 1.221 | 177,451,405 | +1,206,502 | 6.33% | 216,630,119 |
| 2018-11-05 | 2018-11-01 | 1.157 | 176,244,903 | -5,315,332 | 6.29% | 203,833,173 |
| 2018-11-02 | 2018-10-31 | 1.189 | 181,560,235 | -61,632 | 6.48% | 215,813,326 |
| 2018-11-01 | 2018-10-30 | 1.157 | 181,621,867 | +752,663 | 6.48% | 210,051,813 |
| 2018-10-31 | 2018-10-29 | 1.178 | 180,869,204 | +1,613,649 | 6.45% | 213,055,062 |
| 2018-10-30 | 2018-10-26 | 1.189 | 179,255,555 | +1,608,047 | 6.39% | 213,073,846 |
| 2018-10-29 | 2018-10-25 | 1.167 | 177,647,508 | -1,228,914 | 6.34% | 207,357,697 |
| 2018-10-26 | 2018-10-24 | 1.167 | 178,876,422 | -52,294 | 6.38% | 208,792,138 |
| 2018-10-25 | 2018-10-23 | 1.199 | 178,928,716 | +1,712,635 | 6.38% | 214,601,430 |
| 2018-10-24 | 2018-10-22 | 1.242 | 177,216,081 | +2,289,738 | 6.32% | 220,138,327 |
| 2018-10-23 | 2018-10-19 | 1.178 | 174,926,343 | +945,031 | 6.24% | 206,054,662 |
| 2018-10-22 | 2018-10-18 | 1.199 | 173,981,312 | +84,044 | 6.21% | 208,667,671 |
| 2018-10-19 | 2018-10-16 | 1.242 | 173,897,268 | +881,531 | 6.20% | 216,015,688 |
| 2018-10-18 | 2018-10-15 | 1.253 | 173,015,737 | +857,251 | 6.17% | 216,773,412 |
| 2018-10-16 | 2018-10-12 | 1.231 | 172,158,486 | +31,750 | 6.14% | 212,012,183 |
| 2018-10-15 | 2018-10-11 | 1.199 | 172,126,736 | -3,668,064 | 6.14% | 206,443,351 |
| 2018-10-12 | 2018-10-10 | 1.403 | 175,794,800 | -2,795,872 | 6.27% | 246,610,670 |
| 2018-10-11 | 2018-10-09 | 1.446 | 178,590,672 | +233,457 | 6.37% | 258,182,668 |
| 2018-10-10 | 2018-10-08 | 1.392 | 178,357,215 | +3,062,945 | 6.36% | 248,295,345 |
| 2018-10-09 | 2018-10-05 | 1.446 | 175,294,270 | +489,135 | 6.25% | 253,417,167 |
| 2018-10-08 | 2018-10-04 | 1.360 | 174,805,135 | +539,751 | 6.24% | 237,734,631 |
| 2018-10-05 | 2018-10-03 | 1.371 | 174,265,384 | +627,916 | 6.22% | 238,866,717 |
| 2018-10-04 | 2018-10-02 | 1.381 | 173,637,468 | -7,059,168 | 6.19% | 239,865,451 |
| 2018-10-03 | 2018-09-28 | 1.392 | 180,696,636 | +1,890,995 | 6.45% | 251,552,109 |
| 2018-10-02 | 2018-09-27 | 1.424 | 178,805,641 | -4,219,488 | 6.38% | 254,663,909 |
| 2018-09-28 | 2018-09-26 | 1.381 | 183,025,129 | +1,843,371 | 6.53% | 252,833,709 |
| 2018-09-27 | 2018-09-24 | 1.285 | 181,181,758 | -20,942,425 | 6.47% | 232,825,347 |
| 2018-09-26 | 2018-09-21 | 1.296 | 202,124,183 | -25,949,127 | 7.22% | 261,901,624 |
| 2018-09-24 | 2018-09-20 | 1.317 | 228,073,310 | -3,752,388 | 8.14% | 300,409,817 |
| 2018-09-21 | 2018-09-19 | 1.317 | 231,825,698 | -18,867,143 | 8.28% | 305,352,325 |
| 2018-09-20 | 2018-09-18 | 1.221 | 250,692,841 | -3,208,622 | 8.95% | 306,042,208 |
| 2018-09-19 | 2018-09-17 | 1.210 | 253,901,463 | -54,535 | 9.06% | 307,240,307 |
| 2018-09-18 | 2018-09-14 | 1.189 | 253,955,998 | +246,529 | 9.07% | 301,867,249 |
| 2018-09-17 | 2018-09-13 | 1.231 | 253,709,469 | +309,003 | 9.06% | 312,441,749 |
| 2018-09-14 | 2018-09-12 | 1.167 | 253,400,466 | -5,461,725 | 9.05% | 295,779,759 |
| 2018-09-13 | 2018-09-11 | 1.157 | 258,862,191 | -896,472 | 9.24% | 299,382,852 |
| 2018-09-12 | 2018-09-10 | 1.114 | 259,758,663 | -2,046,944 | 9.27% | 289,292,999 |
| 2018-09-11 | 2018-09-07 | 1.135 | 261,805,607 | -3,737,024 | 9.35% | 297,179,845 |
| 2018-09-10 | 2018-09-06 | 1.124 | 265,542,631 | -810,560 | 9.48% | 298,578,201 |
| 2018-09-07 | 2018-09-05 | 1.135 | 266,353,191 | -42,956 | 9.51% | 302,341,883 |
| 2018-09-06 | 2018-09-04 | 1.178 | 266,396,147 | -3,908,991 | 9.51% | 313,801,610 |
| 2018-09-05 | 2018-09-03 | 1.146 | 270,305,138 | +1,431,337 | 9.65% | 309,722,405 |
| 2018-09-04 | 2018-08-31 | 1.157 | 268,873,801 | -2,160,871 | 9.60% | 310,961,617 |
| 2018-09-03 | 2018-08-30 | 1.135 | 271,034,672 | -4,861,212 | 9.68% | 307,655,909 |
| 2018-08-31 | 2018-08-29 | 1.124 | 275,895,884 | -6,391,098 | 9.85% | 310,219,479 |
| 2018-08-30 | 2018-08-28 | 1.082 | 282,286,982 | -8,570,789 | 10.08% | 305,314,034 |
| 2018-08-29 | 2018-08-27 | 1.114 | 290,857,771 | -22,191,415 | 10.38% | 323,928,048 |
| 2018-08-28 | 2018-08-24 | 1.071 | 313,049,186 | -5,623,494 | 11.18% | 335,233,277 |
| 2018-08-27 | 2018-08-23 | 1.071 | 318,672,680 | -7,541,570 | 11.38% | 341,255,278 |
| 2018-08-24 | 2018-08-22 | 1.082 | 326,214,250 | -3,991,167 | 11.65% | 352,824,590 |
| 2018-08-23 | 2018-08-21 | 1.060 | 330,205,417 | -5,883,097 | 11.79% | 350,069,224 |
| 2018-08-22 | 2018-08-20 | 1.049 | 336,088,514 | -885,266 | 12.00% | 352,707,171 |
| 2018-08-21 | 2018-08-17 | 1.039 | 336,973,780 | -4,619,819 | 12.03% | 350,027,678 |
| 2018-08-20 | 2018-08-16 | 1.017 | 341,593,599 | -9,549,293 | 12.20% | 347,510,453 |
| 2018-08-17 | 2018-08-15 | 1.060 | 351,142,892 | -4,749,290 | 12.54% | 372,266,212 |
| 2018-08-16 | 2018-08-14 | 1.124 | 355,892,182 | -600,263 | 12.71% | 400,167,939 |
| 2018-08-15 | 2018-08-13 | 1.135 | 356,492,445 | +104,589 | 12.73% | 404,660,431 |
| 2018-08-14 | 2018-08-10 | 1.157 | 356,387,856 | +192,472,520 | 12.72% | 412,174,572 |
| 2018-08-13 | 2018-08-09 | 1.167 | 163,915,336 | +207,309 | 5.85% | 191,328,924 |
| 2018-08-10 | 2018-08-08 | 1.167 | 163,708,027 | +1,513,731 | 5.85% | 191,086,945 |
| 2018-08-09 | 2018-08-07 | 1.157 | 162,194,296 | +1,036,545 | 5.79% | 187,583,172 |
| 2018-08-08 | 2018-08-06 | 1.114 | 161,157,751 | -647,898 | 5.75% | 179,481,248 |
| 2018-08-07 | 2018-08-03 | 1.135 | 161,805,649 | -285,750 | 5.78% | 183,668,250 |
| 2018-08-06 | 2018-08-02 | 1.114 | 162,091,399 | +216,647 | 5.79% | 180,521,051 |
| 2018-08-03 | 2018-08-01 | 1.189 | 161,874,752 | -653,677 | 5.78% | 192,413,987 |
| 2018-08-02 | 2018-07-31 | 1.253 | 162,528,429 | +203,574 | 5.80% | 203,633,742 |
| 2018-08-01 | 2018-07-30 | 1.253 | 162,324,855 | +1,390,465 | 5.80% | 203,378,682 |
| 2018-07-31 | 2018-07-27 | 1.253 | 160,934,390 | +1,277,472 | 5.75% | 201,636,553 |
| 2018-07-30 | 2018-07-26 | 1.264 | 159,656,918 | +681,693 | 5.70% | 201,745,703 |
| 2018-07-27 | 2018-07-25 | 1.274 | 158,975,225 | +1,121,067 | 5.68% | 202,586,711 |
| 2018-07-26 | 2018-07-24 | 1.264 | 157,854,158 | +1,284,009 | 6.34% | 199,467,699 |
| 2018-07-25 | 2018-07-23 | 1.167 | 156,570,149 | -412,751 | 6.29% | 182,755,311 |
| 2018-07-24 | 2018-07-20 | 1.157 | 156,982,900 | -24,279 | 6.31% | 181,556,017 |
| 2018-07-23 | 2018-07-19 | 1.103 | 157,007,179 | -578,972 | 6.31% | 173,177,425 |
| 2018-07-20 | 2018-07-18 | 1.114 | 157,586,151 | +9,339 | 6.33% | 175,503,560 |
| 2018-07-19 | 2018-07-17 | 1.135 | 157,576,812 | -1,070,164 | 6.33% | 178,868,028 |
| 2018-07-18 | 2018-07-16 | 1.199 | 158,646,976 | -326,838 | 6.38% | 190,276,154 |
| 2018-07-17 | 2018-07-13 | 1.135 | 158,973,814 | -76,574 | 6.39% | 180,453,788 |
| 2018-07-16 | 2018-07-12 | 1.135 | 159,050,388 | +370,728 | 6.39% | 180,540,708 |
| 2018-07-13 | 2018-07-11 | 1.092 | 158,679,660 | -14,941 | 6.38% | 173,322,912 |
| 2018-07-12 | 2018-07-10 | 1.124 | 158,694,601 | +13,074 | 6.38% | 178,437,444 |
| 2018-07-11 | 2018-07-09 | 1.124 | 158,681,527 | +121,397 | 6.38% | 178,422,744 |
| 2018-07-10 | 2018-07-06 | 1.103 | 158,560,130 | -319,368 | 6.37% | 174,890,316 |
| 2018-07-09 | 2018-07-05 | 1.082 | 158,879,498 | -597,648 | 6.38% | 171,839,807 |
| 2018-07-06 | 2018-07-04 | 1.103 | 159,477,146 | -384,736 | 6.41% | 175,901,776 |
| 2018-07-05 | 2018-07-03 | 1.146 | 159,861,882 | +2,270,128 | 6.42% | 183,173,753 |
| 2018-07-04 | 2018-06-29 | 1.210 | 157,591,754 | -313,765 | 6.33% | 190,698,148 |
| 2018-07-03 | 2018-06-28 | 1.135 | 157,905,519 | +511,736 | 6.35% | 179,241,149 |
| 2018-06-29 | 2018-06-27 | 1.114 | 157,393,783 | +268,755 | 6.33% | 175,289,320 |
| 2018-06-28 | 2018-06-26 | 1.124 | 157,125,028 | +16,809 | 6.31% | 176,672,604 |
| 2018-06-27 | 2018-06-25 | 1.146 | 157,108,219 | -164,353 | 6.31% | 180,018,537 |
| 2018-06-26 | 2018-06-22 | 1.135 | 157,272,572 | +11,605,576 | 6.32% | 178,522,680 |
| 2018-06-25 | 2018-06-21 | 1.124 | 145,666,996 | -141,942 | 5.85% | 163,789,104 |
| 2018-06-22 | 2018-06-20 | 1.124 | 145,808,938 | +702,237 | 5.86% | 163,948,705 |
| 2018-06-21 | 2018-06-19 | 1.103 | 145,106,701 | +770,405 | 5.83% | 160,051,311 |
| 2018-06-20 | 2018-06-15 | 1.178 | 144,336,296 | -5,630,030 | 5.80% | 170,021,086 |
| 2018-06-19 | 2018-06-14 | 1.221 | 149,966,326 | +151,280 | 6.03% | 183,076,730 |
| 2018-06-15 | 2018-06-13 | 1.274 | 149,815,046 | -920,752 | 6.02% | 190,913,631 |
| 2018-06-14 | 2018-06-12 | 1.285 | 150,735,798 | +3,731,565 | 6.06% | 193,701,148 |
| 2018-06-13 | 2018-06-11 | 1.285 | 147,004,233 | +240,926 | 5.91% | 188,905,947 |
| 2018-06-12 | 2018-06-08 | 1.274 | 146,763,307 | +173,692 | 5.90% | 187,024,712 |
| 2018-06-11 | 2018-06-07 | 1.285 | 146,589,615 | -795,619 | 5.89% | 188,373,147 |
| 2018-06-08 | 2018-06-06 | 1.285 | 147,385,234 | +1,647,454 | 5.92% | 189,395,548 |
| 2018-06-07 | 2018-06-05 | 1.264 | 145,737,780 | +625,663 | 5.86% | 184,157,199 |
| 2018-06-06 | 2018-06-04 | 1.296 | 145,112,117 | +1,149,538 | 5.83% | 188,028,461 |
| 2018-06-05 | 2018-06-01 | 1.328 | 143,962,579 | +544,420 | 5.79% | 191,163,885 |
| 2018-06-04 | 2018-05-31 | 1.328 | 143,418,159 | -201,706 | 5.76% | 190,440,964 |
| 2018-06-01 | 2018-05-30 | 1.274 | 143,619,865 | -431,427 | 5.77% | 183,018,933 |
| 2018-05-31 | 2018-05-29 | 1.349 | 144,051,292 | -732,119 | 5.79% | 194,366,873 |
| 2018-05-30 | 2018-05-28 | 1.360 | 144,783,411 | -10,473,780 | 5.82% | 196,905,147 |
| 2018-05-29 | 2018-05-25 | 1.424 | 155,257,191 | +5,414,317 | 6.25% | 221,125,032 |
| 2018-05-28 | 2018-05-24 | 1.510 | 149,842,874 | -2,872,446 | 6.03% | 226,250,606 |
| 2018-05-25 | 2018-05-23 | 1.414 | 152,715,320 | +550,490 | 6.14% | 215,869,399 |
| 2018-05-24 | 2018-05-21 | 1.456 | 152,164,830 | +4,334,815 | 6.12% | 221,609,175 |
| 2018-05-23 | 2018-05-18 | 1.489 | 147,830,015 | +8,650,749 | 5.95% | 220,045,233 |
| 2018-05-21 | 2018-05-17 | 1.306 | 139,179,266 | -138,206 | 5.60% | 181,831,414 |
| 2018-05-18 | 2018-05-16 | 1.328 | 139,317,472 | +4,753,168 | 5.60% | 184,995,777 |
| 2018-05-17 | 2018-05-15 | 1.317 | 134,564,304 | -883,398 | 5.41% | 177,243,176 |
| 2018-05-16 | 2018-05-14 | 1.253 | 135,447,702 | -4,346,021 | 5.45% | 169,703,987 |
| 2018-05-15 | 2018-05-11 | 1.274 | 139,793,723 | +278,280 | 5.62% | 178,143,170 |
| 2018-05-14 | 2018-05-10 | 1.328 | 139,515,443 | -1,122,458 | 5.61% | 185,258,657 |
| 2018-05-11 | 2018-05-09 | 1.296 | 140,637,901 | +5,647,773 | 5.66% | 182,231,013 |
| 2018-05-10 | 2018-05-08 | 1.199 | 134,990,128 | -344,581 | 5.43% | 161,902,880 |
| 2018-05-09 | 2018-05-07 | 1.221 | 135,334,709 | -46,691 | 5.44% | 165,214,663 |
| 2018-05-08 | 2018-05-04 | 1.189 | 135,381,400 | +1,312,957 | 5.45% | 160,922,408 |
| 2018-05-07 | 2018-05-03 | 1.199 | 134,068,443 | -1,081,369 | 5.39% | 160,797,441 |
| 2018-05-04 | 2018-05-02 | 1.231 | 135,149,812 | -494,367 | 5.44% | 166,436,215 |
| 2018-05-03 | 2018-04-30 | 1.189 | 135,644,179 | +1,408,208 | 5.46% | 161,234,763 |
| 2018-05-02 | 2018-04-27 | 1.157 | 134,235,971 | -834,839 | 5.40% | 155,248,427 |
| 2018-04-30 | 2018-04-26 | 1.114 | 135,070,810 | +1,634,193 | 5.43% | 150,428,244 |
| 2018-04-27 | 2018-04-25 | 1.124 | 133,436,617 | +43,423 | 5.37% | 150,037,171 |
| 2018-04-26 | 2018-04-24 | 1.178 | 133,393,194 | +2,999,446 | 5.37% | 157,130,648 |
| 2018-04-25 | 2018-04-23 | 1.146 | 130,393,748 | +16,114,083 | 5.25% | 149,408,426 |
| 2018-04-24 | 2018-04-20 | 1.124 | 114,279,665 | +19,531,881 | 4.60% | 128,496,945 |
| 2018-04-23 | 2018-04-19 | 1.199 | 94,747,784 | -18,676 | 3.81% | 113,637,489 |
| 2018-04-20 | 2018-04-18 | 1.157 | 94,766,460 | +4,212,484 | 3.81% | 109,600,606 |
| 2018-04-19 | 2018-04-17 | 1.135 | 90,553,976 | +528,545 | 3.64% | 102,789,306 |
| 2018-04-18 | 2018-04-16 | 1.253 | 90,025,431 | +50,427 | 3.62% | 112,793,900 |
| 2018-04-17 | 2018-04-13 | 1.221 | 89,975,004 | +3,380,139 | 3.62% | 109,840,189 |
| 2018-04-16 | 2018-04-12 | 1.242 | 86,594,865 | +5,603 | 3.48% | 107,568,391 |
| 2018-04-13 | 2018-04-11 | 1.210 | 86,589,262 | +2,067,489 | 3.48% | 104,779,670 |
| 2018-04-12 | 2018-04-10 | 1.146 | 84,521,773 | +95,250 | 3.40% | 96,847,167 |
| 2018-04-11 | 2018-04-09 | 1.146 | 84,426,523 | -5,177,125 | 3.40% | 96,738,027 |
| 2018-04-10 | 2018-04-06 | 1.178 | 89,603,648 | -2,293,474 | 3.61% | 105,548,708 |
| 2018-04-09 | 2018-04-04 | 1.082 | 91,897,122 | -252,133 | 3.70% | 99,393,464 |
| 2018-04-06 | 2018-04-03 | 1.092 | 92,149,255 | +3,240,372 | 3.71% | 100,652,958 |
| 2018-04-04 | 2018-03-29 | 1.039 | 88,908,883 | +84,045 | 3.58% | 92,353,090 |
| 2018-04-03 | 2018-03-28 | 0.996 | 88,824,838 | -812,428 | 3.57% | 88,461,015 |
| 2018-03-29 | 2018-03-27 | 1.007 | 89,637,266 | -35,485 | 3.61% | 90,230,009 |
| 2018-03-28 | 2018-03-26 | 1.028 | 89,672,751 | +231,588 | 3.61% | 92,186,276 |
| 2018-03-27 | 2018-03-23 | 0.974 | 89,441,163 | -11,089,798 | 3.60% | 87,159,228 |
| 2018-03-26 | 2018-03-22 | 1.007 | 100,530,961 | +840,442 | 4.04% | 101,195,740 |
| 2018-03-23 | 2018-03-21 | 1.028 | 99,690,519 | +57,897 | 4.01% | 102,484,841 |
| 2018-03-22 | 2018-03-20 | 1.007 | 99,632,622 | -337,110 | 4.01% | 100,291,461 |
| 2018-03-21 | 2018-03-19 | 1.017 | 99,969,732 | -1,114,987 | 4.02% | 101,701,340 |
| 2018-03-20 | 2018-03-16 | 0.996 | 101,084,719 | +618,192 | 4.07% | 100,670,680 |
| 2018-03-19 | 2018-03-15 | 1.007 | 100,466,527 | -3,376,711 | 4.04% | 101,130,880 |
| 2018-03-16 | 2018-03-14 | 1.007 | 103,843,238 | -740,523 | 4.18% | 104,529,920 |
| 2018-03-15 | 2018-03-13 | 1.017 | 104,583,761 | +126,066 | 4.21% | 106,395,291 |
| 2018-03-14 | 2018-03-12 | 1.039 | 104,457,695 | +175,559 | 4.20% | 108,504,242 |
| 2018-03-13 | 2018-03-09 | 1.017 | 104,282,136 | -72,278 | 4.20% | 106,088,441 |
| 2018-03-12 | 2018-03-08 | 1.017 | 104,354,414 | -59,765 | 4.20% | 106,161,971 |
| 2018-03-09 | 2018-03-07 | 1.007 | 104,414,179 | -728,383 | 4.20% | 105,104,637 |
| 2018-03-08 | 2018-03-06 | 1.017 | 105,142,562 | +128,868 | 4.23% | 106,963,771 |
| 2018-03-07 | 2018-03-05 | 0.996 | 105,013,694 | +2,594,165 | 4.23% | 104,583,562 |
| 2018-03-06 | 2018-03-02 | 1.039 | 102,419,529 | -235,324 | 4.12% | 106,387,120 |
| 2018-03-05 | 2018-03-01 | 1.060 | 102,654,853 | -2,525,062 | 4.13% | 108,830,149 |
| 2018-03-02 | 2018-02-28 | 1.082 | 105,179,915 | -1,880,724 | 4.23% | 113,759,777 |
| 2018-03-01 | 2018-02-27 | 1.103 | 107,060,639 | +334,310 | 4.31% | 118,086,867 |
| 2018-02-28 | 2018-02-26 | 1.082 | 106,726,329 | +1,727,576 | 4.29% | 115,432,337 |
| 2018-02-27 | 2018-02-23 | 1.082 | 104,998,753 | +4,854,022 | 4.22% | 113,563,837 |
| 2018-02-26 | 2018-02-22 | 1.060 | 100,144,731 | +39,220 | 4.03% | 106,169,028 |
| 2018-02-23 | 2018-02-21 | 1.103 | 100,105,511 | -616,324 | 4.03% | 110,415,427 |
| 2018-02-22 | 2018-02-20 | 1.092 | 100,721,835 | -3,091,894 | 4.05% | 110,016,632 |
| 2018-02-21 | 2018-02-15 | 1.103 | 103,813,729 | +522,942 | 4.18% | 114,505,556 |
| 2018-02-20 | 2018-02-13 | 0.985 | 103,290,787 | -8,560,093 | 4.16% | 101,761,607 |
| 2018-02-14 | 2018-02-12 | 0.964 | 111,850,880 | +1,133,853 | 4.50% | 107,799,429 |
| 2018-02-13 | 2018-02-09 | 0.996 | 110,717,027 | -1,300,818 | 4.45% | 110,263,534 |
| 2018-02-12 | 2018-02-08 | 1.060 | 112,017,845 | +132,509 | 4.51% | 118,756,380 |
| 2018-02-09 | 2018-02-07 | 1.103 | 111,885,336 | -1,163,545 | 4.50% | 123,408,462 |
| 2018-02-08 | 2018-02-06 | 1.103 | 113,048,881 | -829,237 | 4.55% | 124,691,841 |
| 2018-02-07 | 2018-02-05 | 1.221 | 113,878,118 | +311,895 | 4.58% | 139,020,766 |
| 2018-02-06 | 2018-02-02 | 1.328 | 113,566,223 | -765,737 | 4.57% | 150,801,413 |
| 2018-02-05 | 2018-02-01 | 1.157 | 114,331,960 | +1,518,400 | 4.60% | 132,228,767 |
| 2018-02-02 | 2018-01-31 | 1.231 | 112,813,560 | +6,003,560 | 4.54% | 138,929,249 |
| 2018-02-01 | 2018-01-30 | 1.264 | 106,810,000 | +12,869,975 | 4.30% | 134,967,271 |
| 2018-01-31 | 2018-01-29 | 1.435 | 93,940,025 | +1,243,855 | 3.78% | 134,800,038 |
| 2018-01-30 | 2018-01-26 | 1.489 | 92,696,170 | -4,885,772 | 3.73% | 137,978,409 |
| 2018-01-29 | 2018-01-25 | 1.628 | 97,581,942 | +2,370,047 | 3.93% | 158,835,505 |
| 2018-01-26 | 2018-01-24 | 1.638 | 95,211,895 | +2,193,555 | 3.83% | 155,997,337 |
| 2018-01-25 | 2018-01-23 | 1.392 | 93,018,340 | -2,168,341 | 3.74% | 129,493,056 |
| 2018-01-24 | 2018-01-22 | 1.189 | 95,186,681 | -2,681,945 | 3.83% | 113,144,567 |
| 2018-01-23 | 2018-01-19 | 1.167 | 97,868,626 | +5,351,562 | 3.94% | 114,236,406 |
| 2018-01-22 | 2018-01-18 | 1.199 | 92,517,064 | +2,347,636 | 3.72% | 110,962,034 |
| 2018-01-19 | 2018-01-17 | 1.157 | 90,169,428 | -1,667,811 | 3.63% | 104,283,984 |
| 2018-01-18 | 2018-01-16 | 1.242 | 91,837,239 | -130,735 | 3.70% | 114,080,483 |
| 2018-01-17 | 2018-01-15 | 1.264 | 91,967,974 | -257,736 | 3.70% | 116,212,587 |
| 2018-01-16 | 2018-01-12 | 1.199 | 92,225,710 | +823,633 | 3.71% | 110,612,593 |
| 2018-01-15 | 2018-01-11 | 1.028 | 91,402,077 | +22,412 | 3.68% | 93,964,075 |
| 2018-01-12 | 2018-01-10 | 1.039 | 91,379,665 | -263,338 | 3.68% | 94,919,587 |
| 2018-01-11 | 2018-01-09 | 0.974 | 91,643,003 | +592,045 | 3.69% | 89,304,892 |
| 2018-01-10 | 2018-01-08 | 0.974 | 91,050,958 | +440,765 | 3.67% | 88,727,952 |
| 2018-01-09 | 2018-01-05 | 0.974 | 90,610,193 | +791,883 | 3.65% | 88,298,432 |
| 2018-01-08 | 2018-01-04 | 1.007 | 89,818,310 | -381,000 | 3.62% | 90,412,250 |
| 2018-01-05 | 2018-01-03 | 0.921 | 90,199,310 | +556,560 | 3.63% | 83,068,470 |
| 2018-01-04 | 2018-01-02 | 0.932 | 89,642,750 | -115,795 | 3.61% | 83,515,862 |
| 2018-01-03 | 2017-12-29 | 0.921 | 89,758,545 | -41,088 | 3.61% | 82,662,550 |
| 2018-01-02 | 2017-12-28 | 0.910 | 89,799,633 | -46,691 | 3.61% | 81,738,757 |
| 2017-12-29 | 2017-12-27 | 0.921 | 89,846,324 | +422,089 | 3.62% | 82,743,390 |
| 2017-12-28 | 2017-12-22 | 0.900 | 89,424,235 | +203,573 | 3.60% | 80,439,445 |
| 2017-12-27 | 2017-12-21 | 0.889 | 89,220,662 | +438,898 | 3.59% | 79,300,893 |
| 2017-12-22 | 2017-12-20 | 0.857 | 88,781,764 | +6,594,672 | 3.57% | 76,058,595 |
| 2017-12-21 | 2017-12-19 | 0.867 | 82,187,092 | -20,544 | 3.31% | 71,289,107 |
| 2017-12-20 | 2017-12-18 | 0.846 | 82,207,636 | +52,294 | 3.31% | 69,546,262 |
| 2017-12-19 | 2017-12-15 | 0.857 | 82,155,342 | +2,302,345 | 3.31% | 70,381,795 |
| 2017-12-18 | 2017-12-14 | 0.867 | 79,852,997 | +460,376 | 3.21% | 69,264,513 |
| 2017-12-15 | 2017-12-13 | 0.857 | 79,392,621 | -136,339 | 3.20% | 68,014,995 |
| 2017-12-14 | 2017-12-12 | 0.825 | 79,528,960 | -155,015 | 3.20% | 65,576,853 |
| 2017-12-13 | 2017-12-11 | 0.814 | 79,683,975 | +282,015 | 3.21% | 64,851,366 |
| 2017-12-12 | 2017-12-08 | 0.803 | 79,401,960 | -965,574 | 3.20% | 63,771,558 |
| 2017-12-11 | 2017-12-07 | 0.835 | 80,367,534 | -127,001 | 3.24% | 67,128,940 |
| 2017-12-08 | 2017-12-06 | 0.867 | 80,494,535 | -110,191 | 3.24% | 69,820,983 |
| 2017-12-07 | 2017-12-05 | 0.889 | 80,604,726 | -72,838 | 3.24% | 71,642,898 |
| 2017-12-06 | 2017-12-04 | 0.910 | 80,677,564 | -37,353 | 3.25% | 73,435,532 |
| 2017-12-05 | 2017-12-01 | 0.889 | 80,714,917 | +22,411 | 3.25% | 71,740,837 |
| 2017-12-04 | 2017-11-30 | 0.867 | 80,692,506 | -74,706 | 3.25% | 69,992,703 |
| 2017-12-01 | 2017-11-29 | 0.878 | 80,767,212 | +46,692 | 3.25% | 70,922,410 |
| 2017-11-30 | 2017-11-28 | 0.867 | 80,720,520 | -1,654,738 | 3.25% | 70,017,002 |
| 2017-11-29 | 2017-11-27 | 0.889 | 82,375,258 | +1,720,853 | 3.32% | 73,216,577 |
| 2017-11-28 | 2017-11-24 | 0.878 | 80,654,405 | +9,338 | 3.25% | 70,823,354 |
| 2017-11-27 | 2017-11-23 | 0.878 | 80,645,067 | -29,883 | 3.25% | 70,815,154 |
| 2017-11-24 | 2017-11-22 | 0.900 | 80,674,950 | +52,295 | 3.25% | 72,569,233 |
| 2017-11-23 | 2017-11-21 | 0.867 | 80,622,655 | +41,088 | 3.25% | 69,932,114 |
| 2017-11-22 | 2017-11-20 | 0.857 | 80,581,567 | -315,633 | 3.24% | 69,033,555 |
| 2017-11-21 | 2017-11-17 | 0.857 | 80,897,200 | -902,075 | 3.26% | 69,303,955 |
| 2017-11-20 | 2017-11-16 | 0.889 | 81,799,275 | -696,633 | 3.29% | 72,704,634 |
| 2017-11-17 | 2017-11-15 | 0.900 | 82,495,908 | -659,281 | 3.32% | 74,207,233 |
| 2017-11-16 | 2017-11-14 | 0.932 | 83,155,189 | +1,109,384 | 3.35% | 77,471,712 |
| 2017-11-15 | 2017-11-13 | 0.942 | 82,045,805 | +115,795 | 3.30% | 77,316,751 |
| 2017-11-14 | 2017-11-10 | 0.932 | 81,930,010 | +2,612,842 | 3.30% | 76,330,271 |
| 2017-11-13 | 2017-11-09 | 0.964 | 79,317,168 | +252,133 | 3.19% | 76,444,149 |
| 2017-11-10 | 2017-11-08 | 0.974 | 79,065,035 | +399,677 | 3.18% | 77,047,829 |
| 2017-11-09 | 2017-11-07 | 1.039 | 78,665,358 | -1,637,929 | 3.17% | 81,712,745 |
| 2017-11-08 | 2017-11-06 | 0.942 | 80,303,287 | -115,795 | 3.23% | 75,674,670 |
| 2017-11-07 | 2017-11-03 | 0.942 | 80,419,082 | -230,150 | 3.24% | 75,783,791 |
| 2017-11-06 | 2017-11-02 | 0.974 | 80,649,232 | +146,722 | 3.25% | 78,591,608 |
| 2017-11-03 | 2017-11-01 | 0.985 | 80,502,510 | +761,497 | 3.24% | 79,310,702 |
| 2017-11-02 | 2017-10-31 | 0.996 | 79,741,013 | +326,839 | 3.21% | 79,414,397 |
| 2017-11-01 | 2017-10-30 | 1.007 | 79,414,174 | +844,932 | 3.20% | 79,939,315 |
| 2017-10-31 | 2017-10-27 | 0.964 | 78,569,242 | +61,633 | 3.16% | 75,723,315 |
| 2017-10-30 | 2017-10-26 | 0.932 | 78,507,609 | +4,600,021 | 3.16% | 73,141,784 |
| 2017-10-27 | 2017-10-25 | 0.942 | 73,907,588 | -69,103 | 2.98% | 69,647,614 |
| 2017-10-26 | 2017-10-24 | 0.932 | 73,976,691 | +3,892,182 | 2.98% | 68,920,544 |
| 2017-10-25 | 2017-10-23 | 0.942 | 70,084,509 | +61,633 | 2.82% | 66,044,895 |
| 2017-10-24 | 2017-10-20 | 0.953 | 70,022,876 | +166,221 | 2.82% | 66,736,664 |
| 2017-10-23 | 2017-10-19 | 0.857 | 69,856,655 | +1,040,281 | 2.81% | 59,845,613 |
| 2017-10-20 | 2017-10-18 | 0.932 | 68,816,374 | +173,694 | 2.77% | 64,112,924 |
| 2017-10-19 | 2017-10-17 | 0.921 | 68,642,680 | +78,441 | 2.76% | 63,216,031 |
| 2017-10-18 | 2017-10-16 | 0.857 | 68,564,239 | +67,236 | 2.76% | 58,738,411 |
| 2017-10-17 | 2017-10-13 | 0.846 | 68,497,003 | +1,385,870 | 2.76% | 57,947,300 |
| 2017-10-16 | 2017-10-12 | 0.814 | 67,111,133 | +1,154,207 | 2.70% | 54,618,869 |
| 2017-10-13 | 2017-10-11 | 0.825 | 65,956,926 | +113,927 | 2.66% | 54,385,819 |
| 2017-10-12 | 2017-10-10 | 0.825 | 65,842,999 | +143,809 | 2.65% | 54,291,879 |
| 2017-10-11 | 2017-10-09 | 0.825 | 65,699,190 | +22,412 | 2.64% | 54,173,299 |
| 2017-10-10 | 2017-10-06 | 0.846 | 65,676,778 | +199,838 | 2.64% | 55,561,438 |
| 2017-10-09 | 2017-10-04 | 0.846 | 65,476,940 | -235,324 | 2.64% | 55,392,378 |
| 2017-10-06 | 2017-10-03 | 0.857 | 65,712,264 | -220,382 | 2.65% | 56,295,147 |
| 2017-10-04 | 2017-09-29 | 0.825 | 65,932,646 | +141,941 | 2.65% | 54,365,799 |
| 2017-10-03 | 2017-09-28 | 0.814 | 65,790,705 | -18,676 | 2.65% | 53,544,230 |
| 2017-09-29 | 2017-09-27 | 0.803 | 65,809,381 | +18,676 | 2.65% | 52,854,700 |
| 2017-09-28 | 2017-09-26 | 0.803 | 65,790,705 | +250,265 | 2.65% | 52,839,701 |
| 2017-09-27 | 2017-09-25 | 0.782 | 65,540,440 | -526,677 | 2.64% | 51,235,002 |
| 2017-09-26 | 2017-09-22 | 0.825 | 66,067,117 | +261,471 | 2.66% | 54,476,679 |
| 2017-09-25 | 2017-09-21 | 0.878 | 65,805,646 | +459,442 | 2.65% | 57,784,526 |
| 2017-09-22 | 2017-09-20 | 0.846 | 65,346,204 | -11,206 | 2.63% | 55,281,778 |
| 2017-09-21 | 2017-09-19 | 0.782 | 65,357,410 | +21,478 | 2.63% | 51,091,922 |
| 2017-09-20 | 2017-09-18 | 0.782 | 65,335,932 | +1,208,369 | 2.63% | 51,075,132 |
| 2017-09-19 | 2017-09-15 | 0.782 | 64,127,563 | +57,897 | 2.58% | 50,130,512 |
| 2017-09-18 | 2017-09-14 | 0.782 | 64,069,666 | -151,279 | 2.58% | 50,085,252 |
| 2017-09-15 | 2017-09-13 | 0.771 | 64,220,945 | -46,692 | 2.59% | 49,515,792 |
| 2017-09-14 | 2017-09-12 | 0.771 | 64,267,637 | +93,383 | 2.59% | 49,551,793 |
| 2017-09-13 | 2017-09-11 | 0.771 | 64,174,254 | +110,191 | 2.58% | 49,479,792 |
| 2017-09-12 | 2017-09-08 | 0.782 | 64,064,063 | +93,383 | 2.58% | 50,080,872 |
| 2017-09-11 | 2017-09-07 | 0.782 | 63,970,680 | -44,824 | 2.58% | 50,007,872 |
| 2017-09-08 | 2017-09-06 | 0.771 | 64,015,504 | +180,781 | 2.58% | 49,357,393 |
| 2017-09-07 | 2017-09-05 | 0.771 | 63,834,723 | +93,383 | 2.57% | 49,218,006 |
| 2017-09-06 | 2017-09-04 | 0.771 | 63,741,340 | +5,603 | 2.57% | 49,146,006 |
| 2017-09-05 | 2017-09-01 | 0.782 | 63,735,737 | +169,956 | 2.57% | 49,824,209 |
| 2017-09-01 | 2017-08-30 | 0.771 | 63,565,781 | -39,221 | 2.56% | 49,010,646 |
| 2017-08-31 | 2017-08-29 | 0.771 | 63,605,002 | +1,868 | 2.56% | 49,040,886 |
| 2017-08-30 | 2017-08-28 | 0.782 | 63,603,134 | -575,031 | 2.56% | 49,720,549 |
| 2017-08-29 | 2017-08-25 | 0.771 | 64,178,165 | -1,868 | 2.58% | 49,482,808 |
| 2017-08-28 | 2017-08-24 | 0.771 | 64,180,033 | +5,603 | 2.58% | 49,484,248 |
| 2017-08-25 | 2017-08-22 | 0.760 | 64,174,430 | +28,015 | 2.58% | 48,792,707 |
| 2017-08-24 | 2017-08-21 | 0.771 | 64,146,415 | +95,250 | 2.58% | 49,458,328 |
| 2017-08-22 | 2017-08-18 | 0.771 | 64,051,165 | -323,103 | 2.58% | 49,384,888 |
| 2017-08-17 | 2017-08-15 | 0.771 | 64,374,268 | +162,485 | 2.59% | 49,634,008 |
| 2017-08-16 | 2017-08-14 | 0.771 | 64,211,783 | -1,867 | 2.58% | 49,508,728 |
| 2017-08-15 | 2017-08-11 | 0.771 | 64,213,650 | -302,560 | 2.59% | 49,510,168 |
| 2017-08-14 | 2017-08-10 | 0.792 | 64,516,210 | -41,088 | 2.60% | 51,125,211 |
| 2017-08-11 | 2017-08-09 | 0.803 | 64,557,298 | -4,669 | 2.60% | 51,849,092 |
| 2017-08-10 | 2017-08-08 | 0.792 | 64,561,967 | -7,471 | 2.60% | 51,161,470 |
| 2017-08-07 | 2017-08-03 | 0.814 | 64,569,438 | -205,441 | 2.60% | 52,550,293 |
| 2017-08-04 | 2017-08-02 | 0.803 | 64,774,879 | -212,912 | 2.61% | 52,023,841 |
| 2017-08-03 | 2017-08-01 | 0.814 | 64,987,791 | -67,236 | 2.62% | 52,890,773 |
| 2017-08-01 | 2017-07-28 | 0.803 | 65,055,027 | -11,205 | 2.62% | 52,248,842 |
| 2017-07-28 | 2017-07-26 | 0.814 | 65,066,232 | -74,706 | 2.62% | 52,954,612 |
| 2017-07-27 | 2017-07-25 | 0.814 | 65,140,938 | +173,691 | 2.62% | 53,015,412 |
| 2017-07-26 | 2017-07-24 | 0.814 | 64,967,247 | +3,735 | 2.62% | 52,874,053 |
| 2017-07-25 | 2017-07-21 | 0.825 | 64,963,512 | -9,338 | 2.62% | 53,566,684 |
| 2017-07-24 | 2017-07-20 | 0.825 | 64,972,850 | -97,118 | 2.62% | 53,574,384 |
| 2017-07-21 | 2017-07-19 | 0.835 | 65,069,968 | -3,481,373 | 2.62% | 54,351,275 |
| 2017-07-20 | 2017-07-18 | 0.825 | 68,551,341 | +623,795 | 2.76% | 56,525,085 |
| 2017-07-19 | 2017-07-17 | 0.814 | 67,927,546 | +5,603 | 2.73% | 55,283,313 |
| 2017-07-18 | 2017-07-14 | 0.803 | 67,921,943 | +890,869 | 2.73% | 54,551,401 |
| 2017-07-17 | 2017-07-13 | 0.792 | 67,031,074 | +13,541 | 2.70% | 53,118,089 |
| 2017-07-14 | 2017-07-12 | 0.792 | 67,017,533 | -1,185,136 | 2.70% | 53,107,358 |
| 2017-07-13 | 2017-07-11 | 0.782 | 68,202,669 | -1,868 | 2.75% | 53,316,149 |
| 2017-07-12 | 2017-07-10 | 0.782 | 68,204,537 | -3,735 | 2.75% | 53,317,609 |
| 2017-07-11 | 2017-07-07 | 0.792 | 68,208,272 | +37,353 | 2.75% | 54,050,947 |
| 2017-07-10 | 2017-07-06 | 0.792 | 68,170,919 | +235,324 | 2.74% | 54,021,347 |
| 2017-07-07 | 2017-07-05 | 0.825 | 67,935,595 | +664,883 | 2.73% | 56,017,362 |
| 2017-07-06 | 2017-07-04 | 0.835 | 67,270,712 | -116,239 | 2.71% | 56,189,500 |
| 2017-07-05 | 2017-07-03 | 0.782 | 67,386,951 | -521,448 | 2.71% | 52,678,477 |
| 2017-07-04 | 2017-06-30 | 0.782 | 67,908,399 | -1,867 | 2.73% | 53,086,109 |
| 2017-07-03 | 2017-06-29 | 0.760 | 67,910,266 | +176,294 | 2.73% | 51,633,115 |
| 2017-06-30 | 2017-06-28 | 0.771 | 67,733,972 | +102,721 | 2.73% | 52,224,415 |
| 2017-06-29 | 2017-06-27 | 0.760 | 67,631,251 | +310,959 | 2.72% | 51,420,976 |
| 2017-06-28 | 2017-06-26 | 0.771 | 67,320,292 | -37,353 | 2.71% | 51,905,458 |
| 2017-06-27 | 2017-06-23 | 0.760 | 67,357,645 | -5,602 | 2.71% | 51,212,949 |
| 2017-06-26 | 2017-06-22 | 0.771 | 67,363,247 | +42,955 | 2.71% | 51,938,578 |
| 2017-06-23 | 2017-06-21 | 0.771 | 67,320,292 | +16,809 | 2.71% | 51,905,458 |
| 2017-06-22 | 2017-06-20 | 0.782 | 67,303,483 | -293,221 | 2.71% | 52,613,227 |
| 2017-06-21 | 2017-06-19 | 0.760 | 67,596,704 | -92,685 | 2.72% | 51,394,709 |
| 2017-06-20 | 2017-06-16 | 0.760 | 67,689,389 | +26,147 | 2.72% | 51,465,179 |
| 2017-06-19 | 2017-06-15 | 0.760 | 67,663,242 | +24,280 | 2.72% | 51,445,299 |
| 2017-06-16 | 2017-06-14 | 0.771 | 67,638,962 | +328,226 | 2.72% | 52,151,160 |
| 2017-06-15 | 2017-06-13 | 0.782 | 67,310,736 | +565,076 | 2.71% | 52,618,897 |
| 2017-06-14 | 2017-06-12 | 0.771 | 66,745,660 | +457,575 | 2.69% | 51,462,404 |
| 2017-06-13 | 2017-06-09 | 0.792 | 66,288,085 | +72,838 | 2.67% | 52,529,315 |
| 2017-06-12 | 2017-06-08 | 0.782 | 66,215,247 | +212,912 | 2.67% | 51,762,520 |
| 2017-06-09 | 2017-06-07 | 0.825 | 66,002,335 | +1,346,071 | 2.66% | 54,423,262 |
| 2017-06-08 | 2017-06-06 | 0.835 | 64,656,264 | -54,162 | 2.60% | 54,005,719 |
| 2017-06-07 | 2017-06-05 | 0.846 | 64,710,426 | -1,526,616 | 2.61% | 54,743,920 |
| 2017-06-06 | 2017-06-02 | 0.825 | 66,237,042 | +183,029 | 2.67% | 54,616,793 |
| 2017-06-05 | 2017-06-01 | 0.814 | 66,054,013 | -1,867,650 | 2.66% | 53,758,525 |
| 2017-06-02 | 2017-05-31 | 0.835 | 67,921,663 | +125,133 | 2.73% | 56,733,223 |
| 2017-06-01 | 2017-05-29 | 0.846 | 67,796,530 | -4,657,919 | 2.73% | 57,354,712 |
| 2017-05-31 | 2017-05-26 | 0.857 | 72,454,449 | -74,706 | 2.92% | 62,071,121 |
| 2017-05-26 | 2017-05-24 | 0.835 | 72,529,155 | -502,398 | 2.92% | 60,581,743 |
| 2017-05-25 | 2017-05-23 | 0.867 | 73,031,553 | +42,956 | 2.94% | 63,347,590 |
| 2017-05-24 | 2017-05-22 | 0.900 | 72,988,597 | -890,869 | 2.94% | 65,655,157 |
| 2017-05-23 | 2017-05-19 | 0.814 | 73,879,466 | -8,455,784 | 2.97% | 60,127,325 |
| 2017-05-22 | 2017-05-18 | 0.814 | 82,335,250 | -74,706 | 3.31% | 67,009,125 |
| 2017-05-19 | 2017-05-17 | 0.846 | 82,409,956 | -933,825 | 3.32% | 69,717,422 |
| 2017-05-17 | 2017-05-15 | 0.846 | 83,343,781 | -933,825 | 3.36% | 70,507,422 |
| 2017-05-16 | 2017-05-12 | 0.867 | 84,277,606 | +31,750 | 3.39% | 73,102,420 |
| 2017-05-15 | 2017-05-11 | 0.878 | 84,245,856 | +65,368 | 3.39% | 73,977,039 |
| 2017-05-12 | 2017-05-10 | 0.857 | 84,180,488 | -28,015 | 3.39% | 72,116,721 |
| 2017-05-11 | 2017-05-09 | 0.857 | 84,208,503 | +4,267,580 | 3.39% | 72,140,721 |
| 2017-05-09 | 2017-05-05 | 0.867 | 79,940,923 | -1,848,973 | 3.22% | 69,340,780 |
| 2017-05-08 | 2017-05-04 | 0.857 | 81,789,896 | -877,796 | 3.29% | 70,068,720 |
| 2017-05-05 | 2017-05-02 | 0.867 | 82,667,692 | -82,176 | 3.33% | 71,705,980 |
| 2017-05-04 | 2017-04-28 | 0.910 | 82,749,868 | -69,103 | 3.33% | 75,321,815 |
| 2017-04-27 | 2017-04-25 | 0.910 | 82,818,971 | -1,187,004 | 3.33% | 75,384,715 |
| 2017-04-26 | 2017-04-24 | 0.889 | 84,005,975 | +89,647 | 3.38% | 74,665,987 |
| 2017-04-25 | 2017-04-21 | 0.910 | 83,916,328 | -3,294,534 | 3.38% | 76,383,568 |
| 2017-04-24 | 2017-04-20 | 0.921 | 87,210,862 | -2,706,971 | 3.51% | 80,316,278 |
| 2017-04-21 | 2017-04-19 | 0.942 | 89,917,833 | -1,449,296 | 3.62% | 84,735,042 |
| 2017-04-20 | 2017-04-18 | 0.964 | 91,367,129 | +220,383 | 3.68% | 88,057,638 |
| 2017-04-19 | 2017-04-13 | 0.985 | 91,146,746 | +121,397 | 3.67% | 89,797,354 |
| 2017-04-18 | 2017-04-12 | 0.996 | 91,025,349 | -1,497,855 | 3.66% | 90,652,512 |
| 2017-04-13 | 2017-04-11 | 1.017 | 92,523,204 | -1,204,634 | 3.72% | 94,125,829 |
| 2017-04-12 | 2017-04-10 | 1.028 | 93,727,838 | +9,338 | 3.77% | 96,355,027 |
| 2017-04-11 | 2017-04-07 | 1.049 | 93,718,500 | -1,826,562 | 3.77% | 98,352,623 |
| 2017-04-10 | 2017-04-06 | 0.996 | 95,545,062 | -9,338 | 3.85% | 95,153,713 |
| 2017-04-07 | 2017-04-05 | 1.049 | 95,554,400 | -883,398 | 3.85% | 100,279,304 |
| 2017-04-06 | 2017-04-03 | 0.996 | 96,437,798 | -489,325 | 3.88% | 96,042,792 |
| 2017-04-05 | 2017-03-31 | 0.985 | 96,927,123 | -597,648 | 3.90% | 95,492,155 |
| 2017-04-03 | 2017-03-30 | 0.985 | 97,524,771 | +24,280 | 3.93% | 96,080,955 |
| 2017-03-31 | 2017-03-29 | 0.985 | 97,500,491 | -29,883 | 3.93% | 96,057,034 |
| 2017-03-30 | 2017-03-28 | 1.007 | 97,530,374 | -265,206 | 3.93% | 98,175,311 |
| 2017-03-29 | 2017-03-27 | 0.974 | 97,795,580 | +1,029,075 | 3.94% | 95,300,496 |
| 2017-03-28 | 2017-03-24 | 1.017 | 96,766,505 | +54,162 | 3.90% | 98,442,629 |
| 2017-03-27 | 2017-03-23 | 1.039 | 96,712,343 | +28,015 | 3.89% | 100,458,845 |
| 2017-03-24 | 2017-03-22 | 1.039 | 96,684,328 | +268,941 | 3.89% | 100,429,745 |
| 2017-03-23 | 2017-03-21 | 1.060 | 96,415,387 | -69,103 | 3.88% | 102,215,342 |
| 2017-03-22 | 2017-03-20 | 1.071 | 96,484,490 | +59,765 | 3.89% | 103,321,820 |
| 2017-03-21 | 2017-03-17 | 1.049 | 96,424,725 | +235,324 | 3.88% | 101,192,664 |
| 2017-03-20 | 2017-03-16 | 1.092 | 96,189,401 | -601,383 | 3.87% | 105,065,936 |
| 2017-03-17 | 2017-03-15 | 1.049 | 96,790,784 | -91,515 | 3.90% | 101,576,823 |
| 2017-03-16 | 2017-03-14 | 1.017 | 96,882,299 | +169,956 | 3.90% | 98,560,429 |
| 2017-03-15 | 2017-03-13 | 1.039 | 96,712,343 | -222,250 | 3.89% | 100,458,845 |
| 2017-03-14 | 2017-03-10 | 1.017 | 96,934,593 | -44,824 | 3.90% | 98,613,629 |
| 2017-03-13 | 2017-03-09 | 1.071 | 96,979,417 | -1,129,928 | 3.91% | 103,851,820 |
| 2017-03-10 | 2017-03-08 | 1.114 | 98,109,345 | -125,133 | 3.95% | 109,264,293 |
| 2017-03-09 | 2017-03-07 | 1.092 | 98,234,478 | -1,811,620 | 3.96% | 107,299,737 |
| 2017-03-08 | 2017-03-06 | 1.082 | 100,046,098 | -1,213,972 | 4.03% | 108,207,178 |
| 2017-03-07 | 2017-03-03 | 1.071 | 101,260,070 | +11,206 | 4.08% | 108,435,820 |
| 2017-03-06 | 2017-03-02 | 1.092 | 101,248,864 | -1,044,017 | 4.08% | 110,592,296 |
| 2017-03-03 | 2017-03-01 | 1.082 | 102,292,881 | -20,544 | 4.12% | 110,637,239 |
| 2017-03-02 | 2017-02-28 | 1.082 | 102,313,425 | -1,055,222 | 4.12% | 110,659,458 |
| 2017-03-01 | 2017-02-27 | 1.124 | 103,368,647 | -59,765 | 4.16% | 116,228,511 |
| 2017-02-28 | 2017-02-24 | 1.103 | 103,428,412 | -1,350,311 | 4.16% | 114,080,555 |
| 2017-02-27 | 2017-02-23 | 1.124 | 104,778,723 | +366,060 | 4.22% | 117,814,012 |
| 2017-02-24 | 2017-02-22 | 1.167 | 104,412,663 | +341,780 | 4.20% | 121,874,884 |
| 2017-02-23 | 2017-02-21 | 1.124 | 104,070,883 | +1,382,061 | 4.19% | 117,018,111 |
| 2017-02-22 | 2017-02-20 | 1.167 | 102,688,822 | +769,471 | 4.13% | 119,862,743 |
| 2017-02-21 | 2017-02-17 | 1.178 | 101,919,351 | -1,025,339 | 4.10% | 120,056,002 |
| 2017-02-20 | 2017-02-16 | 1.189 | 102,944,690 | +323,103 | 4.15% | 122,366,200 |
| 2017-02-17 | 2017-02-15 | 1.210 | 102,621,587 | +351,118 | 4.13% | 124,180,017 |
| 2017-02-15 | 2017-02-13 | 1.210 | 102,270,469 | +78,442 | 4.12% | 123,755,137 |
| 2017-02-14 | 2017-02-10 | 1.210 | 102,192,027 | -16,809 | 4.11% | 123,660,216 |
| 2017-02-13 | 2017-02-09 | 1.221 | 102,208,836 | +274,544 | 4.12% | 124,775,074 |
| 2017-02-10 | 2017-02-08 | 1.199 | 101,934,292 | +442,633 | 4.10% | 122,256,759 |
| 2017-02-09 | 2017-02-07 | 1.221 | 101,491,659 | -26,147 | 4.09% | 123,899,555 |
| 2017-02-08 | 2017-02-06 | 1.242 | 101,517,806 | +147,544 | 4.09% | 126,105,711 |
| 2017-02-07 | 2017-02-03 | 1.242 | 101,370,262 | +104,589 | 4.08% | 125,922,432 |
| 2017-02-06 | 2017-02-02 | 1.221 | 101,265,673 | +9,338 | 4.08% | 123,623,675 |
| 2017-02-03 | 2017-02-01 | 1.231 | 101,256,335 | +119,530 | 4.08% | 124,696,593 |
| 2017-02-02 | 2017-01-27 | 1.253 | 101,136,805 | +3,372,975 | 4.07% | 126,715,469 |
| 2017-02-01 | 2017-01-25 | 1.242 | 97,763,830 | -1,796,679 | 3.94% | 121,442,512 |
| 2017-01-26 | 2017-01-24 | 1.231 | 99,560,509 | +283,883 | 4.01% | 122,608,193 |
| 2017-01-25 | 2017-01-23 | 1.231 | 99,276,626 | +593,913 | 4.00% | 122,258,593 |
| 2017-01-24 | 2017-01-20 | 1.242 | 98,682,713 | +711,574 | 4.33% | 122,583,951 |
| 2017-01-23 | 2017-01-19 | 1.231 | 97,971,139 | +655,545 | 4.30% | 120,650,893 |
| 2017-01-20 | 2017-01-18 | 1.231 | 97,315,594 | -29,882 | 4.27% | 119,843,593 |
| 2017-01-19 | 2017-01-17 | 1.199 | 97,345,476 | -18,677 | 4.28% | 116,753,078 |
| 2017-01-18 | 2017-01-16 | 1.189 | 97,364,153 | +59,765 | 4.28% | 115,732,841 |
| 2017-01-17 | 2017-01-13 | 1.221 | 97,304,388 | +225,986 | 4.27% | 118,787,795 |
| 2017-01-16 | 2017-01-12 | 1.210 | 97,078,402 | +4,352,692 | 4.26% | 117,472,336 |
| 2017-01-13 | 2017-01-11 | 1.231 | 92,725,710 | +471,986 | 4.07% | 114,191,178 |
| 2017-01-12 | 2017-01-10 | 1.210 | 92,253,724 | -96,517 | 4.05% | 111,634,105 |
| 2017-01-11 | 2017-01-09 | 1.285 | 92,350,241 | -1,393,267 | 4.06% | 118,673,520 |
| 2017-01-10 | 2017-01-06 | 1.189 | 93,743,508 | -2,132,856 | 4.12% | 111,429,126 |
| 2017-01-09 | 2017-01-05 | 1.178 | 95,876,364 | +741,458 | 4.21% | 112,937,660 |
| 2017-01-06 | 2017-01-04 | 1.157 | 95,134,906 | +5,330,833 | 4.18% | 110,026,727 |
| 2017-01-05 | 2017-01-03 | 1.167 | 89,804,073 | +15,348,346 | 3.94% | 104,823,119 |
| 2017-01-04 | 2016-12-30 | 1.167 | 74,455,727 | +69,103 | 3.27% | 86,907,879 |
| 2017-01-03 | 2016-12-29 | 1.157 | 74,386,624 | +15,347,603 | 3.27% | 86,030,639 |
| 2016-12-30 | 2016-12-28 | 1.167 | 59,039,021 | +995,476 | 2.59% | 68,912,846 |
| 2016-12-29 | 2016-12-23 | 1.146 | 58,043,545 | +1,044,016 | 2.55% | 66,507,749 |
| 2016-12-23 | 2016-12-21 | 1.178 | 56,999,529 | -9,338 | 2.50% | 67,142,653 |
| 2016-12-22 | 2016-12-20 | 1.167 | 57,008,867 | +18,676 | 2.50% | 66,543,165 |
| 2016-12-21 | 2016-12-19 | 1.199 | 56,990,191 | -367,927 | 2.50% | 68,352,229 |
| 2016-12-20 | 2016-12-16 | 1.178 | 57,358,118 | -479,986 | 2.52% | 67,565,053 |
| 2016-12-19 | 2016-12-15 | 1.157 | 57,838,104 | -488,174 | 2.54% | 66,891,718 |
| 2016-12-16 | 2016-12-14 | 1.210 | 58,326,278 | +95,250 | 2.56% | 70,579,284 |
| 2016-12-15 | 2016-12-13 | 1.221 | 58,231,028 | -2,788,401 | 2.56% | 71,087,600 |
| 2016-12-14 | 2016-12-12 | 1.189 | 61,019,429 | -1,868 | 2.68% | 72,531,333 |
| 2016-12-12 | 2016-12-08 | 1.146 | 61,021,297 | +14,941 | 2.68% | 69,919,732 |
| 2016-12-09 | 2016-12-07 | 1.189 | 61,006,356 | +525,528 | 2.95% | 72,515,794 |
| 2016-12-08 | 2016-12-06 | 1.178 | 60,480,828 | -1,118,722 | 2.92% | 71,243,452 |
| 2016-12-07 | 2016-12-05 | 1.167 | 61,599,550 | -16,809 | 2.98% | 71,901,604 |
| 2016-12-06 | 2016-12-02 | 1.178 | 61,616,359 | +112,059 | 2.98% | 72,581,052 |
| 2016-12-05 | 2016-12-01 | 1.199 | 61,504,300 | +1,187,825 | 2.97% | 73,766,308 |
| 2016-12-02 | 2016-11-30 | 1.114 | 60,316,475 | +9,338 | 2.91% | 67,174,406 |
| 2016-12-01 | 2016-11-29 | 1.135 | 60,307,137 | +84,045 | 2.91% | 68,455,622 |
| 2016-11-30 | 2016-11-28 | 1.135 | 60,223,092 | +65,367 | 2.91% | 68,360,221 |
| 2016-11-29 | 2016-11-25 | 1.178 | 60,157,725 | -3,735 | 2.91% | 70,862,853 |
| 2016-11-28 | 2016-11-24 | 1.178 | 60,161,460 | -26,147 | 2.91% | 70,867,253 |
| 2016-11-25 | 2016-11-23 | 1.167 | 60,187,607 | -56,030 | 2.91% | 70,253,525 |
| 2016-11-24 | 2016-11-22 | 1.199 | 60,243,637 | +242,795 | 2.91% | 72,254,309 |
| 2016-11-23 | 2016-11-21 | 1.146 | 60,000,842 | -5,603 | 2.90% | 68,750,469 |
| 2016-11-22 | 2016-11-18 | 1.103 | 60,006,445 | -18,677 | 2.90% | 66,186,538 |
| 2016-11-21 | 2016-11-17 | 1.103 | 60,025,122 | +54,162 | 2.90% | 66,207,139 |
| 2016-11-18 | 2016-11-16 | 1.124 | 59,970,960 | -67,235 | 2.90% | 67,431,814 |
| 2016-11-17 | 2016-11-15 | 1.124 | 60,038,195 | +4,868,029 | 2.90% | 67,507,414 |
| 2016-11-16 | 2016-11-14 | 1.071 | 55,170,166 | +9,338 | 2.67% | 59,079,775 |
| 2016-11-15 | 2016-11-11 | 1.092 | 55,160,828 | +61,633 | 2.67% | 60,251,171 |
| 2016-11-14 | 2016-11-10 | 1.103 | 55,099,195 | -54,162 | 2.66% | 60,773,888 |
| 2016-11-11 | 2016-11-09 | 1.060 | 55,153,357 | +392,207 | 2.67% | 58,471,157 |
| 2016-11-10 | 2016-11-08 | 1.103 | 54,761,150 | -2,216,901 | 2.65% | 60,401,028 |
| 2016-11-09 | 2016-11-07 | 1.103 | 56,978,051 | +26,147 | 2.75% | 62,846,248 |
| 2016-11-08 | 2016-11-04 | 1.114 | 56,951,904 | +136,339 | 2.75% | 63,427,286 |
| 2016-11-07 | 2016-11-03 | 1.103 | 56,815,565 | +943,163 | 2.75% | 62,667,028 |
| 2016-11-04 | 2016-11-02 | 1.092 | 55,872,402 | -54,162 | 2.70% | 61,028,410 |
| 2016-11-03 | 2016-11-01 | 1.124 | 55,926,564 | -125,132 | 2.70% | 62,884,264 |
| 2016-11-02 | 2016-10-31 | 1.114 | 56,051,696 | +584,574 | 2.71% | 62,424,725 |
| 2016-11-01 | 2016-10-28 | 1.167 | 55,467,122 | -1,637,929 | 2.68% | 64,743,575 |
| 2016-10-31 | 2016-10-27 | 1.210 | 57,105,051 | +104,588 | 2.76% | 69,101,506 |
| 2016-10-28 | 2016-10-26 | 1.124 | 57,000,463 | +2,947,152 | 2.75% | 64,091,764 |
| 2016-10-27 | 2016-10-25 | 1.189 | 54,053,311 | +367,923 | 2.61% | 64,250,990 |
| 2016-10-26 | 2016-10-24 | 1.189 | 53,685,388 | -1,100,979 | 2.59% | 63,813,655 |
| 2016-10-25 | 2016-10-20 | 1.210 | 54,786,367 | -679,171 | 2.65% | 66,295,720 |
| 2016-10-24 | 2016-10-19 | 1.103 | 55,465,538 | -201,707 | 2.68% | 61,177,961 |
| 2016-10-20 | 2016-10-18 | 1.017 | 55,667,245 | +358,589 | 2.69% | 56,631,476 |
| 2016-10-19 | 2016-10-17 | 0.953 | 55,308,656 | +1,053,355 | 2.67% | 52,712,991 |
| 2016-10-18 | 2016-10-14 | 0.974 | 54,255,301 | -141,942 | 2.62% | 52,871,072 |
| 2016-10-17 | 2016-10-13 | 0.942 | 54,397,243 | -3,735 | 2.63% | 51,261,830 |
| 2016-10-14 | 2016-10-12 | 1.017 | 54,400,978 | -388,471 | 2.63% | 55,343,275 |
| 2016-10-13 | 2016-10-11 | 1.007 | 54,789,449 | +102,721 | 2.65% | 55,151,754 |
| 2016-10-12 | 2016-10-07 | 1.007 | 54,686,728 | +268,288 | 2.64% | 55,048,354 |
| 2016-10-11 | 2016-10-06 | 1.103 | 54,418,440 | -2,445,688 | 2.63% | 60,023,022 |
| 2016-10-07 | 2016-10-05 | 0.996 | 56,864,128 | +1,734,110 | 2.75% | 56,631,215 |
| 2016-10-06 | 2016-10-04 | 0.985 | 55,130,018 | -3,049,872 | 2.66% | 54,313,840 |
| 2016-10-05 | 2016-10-03 | 0.782 | 58,179,890 | +123,265 | 2.81% | 45,481,031 |
| 2016-10-04 | 2016-09-30 | 0.771 | 58,056,625 | +93,382 | 2.81% | 44,762,963 |
| 2016-10-03 | 2016-09-29 | 0.792 | 57,963,243 | -1,218,921 | 2.80% | 45,932,379 |
| 2016-09-30 | 2016-09-28 | 0.739 | 59,182,164 | +759,202 | 2.86% | 43,729,496 |
| 2016-09-29 | 2016-09-27 | 0.760 | 58,422,962 | -1,867 | 2.82% | 44,419,786 |
| 2016-09-28 | 2016-09-26 | 0.760 | 58,424,829 | -14,942 | 2.82% | 44,421,206 |
| 2016-09-27 | 2016-09-23 | 0.771 | 58,439,771 | -517,339 | 2.82% | 45,058,377 |
| 2016-09-26 | 2016-09-22 | 0.771 | 58,957,110 | -177,426 | 2.85% | 45,457,257 |
| 2016-09-23 | 2016-09-21 | 0.760 | 59,134,536 | +905,810 | 2.86% | 44,960,806 |
| 2016-09-22 | 2016-09-20 | 0.771 | 58,228,726 | -295,089 | 2.81% | 44,895,657 |
| 2016-09-21 | 2016-09-19 | 0.782 | 58,523,815 | -140,074 | 2.83% | 45,749,888 |
| 2016-09-20 | 2016-09-15 | 0.760 | 58,663,889 | -1,230,781 | 2.83% | 44,602,966 |
| 2016-09-19 | 2016-09-14 | 0.771 | 59,894,670 | -46,691 | 2.89% | 46,180,137 |
| 2016-09-15 | 2016-09-13 | 0.782 | 59,941,361 | +46,691 | 2.90% | 46,858,028 |
| 2016-09-13 | 2016-09-09 | 0.814 | 59,894,670 | +549,089 | 2.89% | 48,745,700 |
| 2016-09-12 | 2016-09-08 | 0.792 | 59,345,581 | -364,192 | 2.87% | 47,027,799 |
| 2016-09-09 | 2016-09-07 | 0.760 | 59,709,773 | +143,809 | 2.89% | 45,398,166 |
| 2016-09-08 | 2016-09-06 | 0.760 | 59,565,964 | -506,133 | 2.88% | 45,288,826 |
| 2016-09-07 | 2016-09-05 | 0.760 | 60,072,097 | +296,957 | 2.90% | 45,673,646 |
| 2016-09-06 | 2016-09-02 | 0.750 | 59,775,140 | -50,427 | 2.89% | 44,807,755 |
| 2016-09-05 | 2016-09-01 | 0.771 | 59,825,567 | +1,065,494 | 2.89% | 46,126,857 |
| 2016-09-02 | 2016-08-31 | 0.771 | 58,760,073 | +2,942,483 | 2.84% | 45,305,337 |
| 2016-08-31 | 2016-08-29 | 0.782 | 55,817,590 | -2,521,328 | 2.70% | 43,634,347 |
| 2016-08-30 | 2016-08-26 | 0.792 | 58,338,918 | +162,486 | 2.82% | 46,230,079 |
| 2016-08-29 | 2016-08-25 | 0.771 | 58,176,432 | +9,338 | 2.81% | 44,855,337 |
| 2016-08-26 | 2016-08-24 | 0.771 | 58,167,094 | -18,676 | 2.81% | 44,848,137 |
| 2016-08-25 | 2016-08-23 | 0.782 | 58,185,770 | +459,234 | 2.81% | 45,485,627 |
| 2016-08-24 | 2016-08-22 | 0.792 | 57,726,536 | -143,809 | 2.79% | 45,744,803 |
| 2016-08-23 | 2016-08-19 | 0.814 | 57,870,345 | -8,404 | 2.80% | 47,098,189 |
| 2016-08-22 | 2016-08-18 | 0.792 | 57,878,749 | +233,456 | 2.80% | 45,865,423 |
| 2016-08-19 | 2016-08-17 | 0.792 | 57,645,293 | -6,955,130 | 2.79% | 45,680,423 |
| 2016-08-18 | 2016-08-16 | 0.792 | 64,600,423 | -57,897 | 3.12% | 51,191,944 |
| 2016-08-17 | 2016-08-15 | 0.792 | 64,658,320 | +136,338 | 3.12% | 51,237,824 |
| 2016-08-16 | 2016-08-12 | 0.782 | 64,521,982 | +50,427 | 3.12% | 50,438,842 |
| 2016-08-15 | 2016-08-11 | 0.760 | 64,471,555 | +283,883 | 3.12% | 49,018,615 |
| 2016-08-12 | 2016-08-10 | 0.782 | 64,187,672 | +18,676 | 3.10% | 50,177,501 |
| 2016-08-11 | 2016-08-09 | 0.803 | 64,168,996 | -1,867 | 3.10% | 51,537,227 |
| 2016-08-10 | 2016-08-08 | 0.771 | 64,170,863 | +162,485 | 3.10% | 49,477,178 |
| 2016-08-09 | 2016-08-05 | 0.771 | 64,008,378 | +379,133 | 3.09% | 49,351,898 |
| 2016-08-08 | 2016-08-04 | 0.760 | 63,629,245 | +140,074 | 3.07% | 48,378,195 |
| 2016-08-05 | 2016-08-03 | 0.760 | 63,489,171 | +141,941 | 3.07% | 48,271,695 |
| 2016-08-04 | 2016-08-01 | 0.792 | 63,347,230 | -65,068 | 3.06% | 50,198,864 |
| 2016-08-03 | 2016-07-29 | 0.782 | 63,412,298 | -778,810 | 3.06% | 49,571,367 |
| 2016-08-01 | 2016-07-28 | 0.825 | 64,191,108 | -82,176 | 3.10% | 52,929,786 |
| 2016-07-29 | 2016-07-27 | 0.814 | 64,273,284 | +560,295 | 3.11% | 52,309,266 |
| 2016-07-28 | 2016-07-26 | 0.835 | 63,712,989 | -9,339 | 3.08% | 53,217,826 |
| 2016-07-27 | 2016-07-25 | 0.835 | 63,722,328 | +933,825 | 3.08% | 53,225,626 |
| 2016-07-26 | 2016-07-22 | 0.835 | 62,788,503 | +84,045 | 3.03% | 52,445,626 |
| 2016-07-22 | 2016-07-20 | 0.846 | 62,704,458 | -1,955,430 | 3.03% | 53,046,905 |
| 2016-07-21 | 2016-07-19 | 0.857 | 64,659,888 | +61,633 | 3.12% | 55,393,586 |
| 2016-07-19 | 2016-07-15 | 0.857 | 64,598,255 | +1,948,166 | 3.12% | 55,340,785 |
| 2016-07-18 | 2016-07-14 | 0.867 | 62,650,089 | -28,015 | 3.03% | 54,342,705 |
| 2016-07-15 | 2016-07-13 | 0.878 | 62,678,104 | -115,701 | 3.03% | 55,038,203 |
| 2016-07-14 | 2016-07-12 | 0.857 | 62,793,805 | -16,809 | 3.03% | 53,794,928 |
| 2016-07-13 | 2016-07-11 | 0.878 | 62,810,614 | -70,971 | 3.04% | 55,154,561 |
| 2016-07-12 | 2016-07-08 | 0.846 | 62,881,585 | +5,603 | 3.04% | 53,196,752 |
| 2016-07-11 | 2016-07-07 | 0.857 | 62,875,982 | +139,981 | 3.04% | 53,865,328 |
| 2016-07-08 | 2016-07-06 | 0.857 | 62,736,001 | +149,412 | 3.03% | 53,745,408 |
| 2016-07-07 | 2016-07-05 | 0.867 | 62,586,589 | -479,986 | 3.02% | 54,287,625 |
| 2016-07-06 | 2016-07-04 | 0.889 | 63,066,575 | -22,412 | 3.05% | 56,054,681 |
| 2016-07-05 | 2016-06-30 | 0.867 | 63,088,987 | +9,338 | 3.05% | 54,723,406 |
| 2016-07-04 | 2016-06-29 | 0.878 | 63,079,649 | -409,015 | 3.05% | 55,390,803 |
| 2016-06-30 | 2016-06-28 | 0.835 | 63,488,664 | -1,914,639 | 3.07% | 53,030,453 |
| 2016-06-28 | 2016-06-24 | 0.814 | 65,403,303 | -56,030 | 3.16% | 53,228,940 |
| 2016-06-27 | 2016-06-23 | 0.835 | 65,459,333 | +168,089 | 3.16% | 54,676,502 |
| 2016-06-24 | 2016-06-22 | 0.803 | 65,291,244 | +209,177 | 3.15% | 52,438,559 |
| 2016-06-23 | 2016-06-21 | 0.814 | 65,082,067 | -3,012,519 | 3.14% | 52,967,500 |
| 2016-06-22 | 2016-06-20 | 0.771 | 68,094,586 | -224,118 | 3.29% | 52,502,457 |
| 2016-06-21 | 2016-06-17 | 0.771 | 68,318,704 | -931,958 | 3.30% | 52,675,257 |
| 2016-06-20 | 2016-06-16 | 0.739 | 69,250,662 | +276,412 | 3.35% | 51,169,075 |
| 2016-06-17 | 2016-06-15 | 0.771 | 68,974,250 | +773,499 | 3.33% | 53,180,697 |
| 2016-06-16 | 2016-06-14 | 0.750 | 68,200,751 | +46,691 | 3.30% | 51,123,637 |
| 2016-06-15 | 2016-06-13 | 0.750 | 68,154,060 | -13,073 | 3.29% | 51,088,637 |
| 2016-06-14 | 2016-06-10 | 0.782 | 68,167,133 | +321,235 | 3.29% | 53,288,370 |
| 2016-06-13 | 2016-06-08 | 0.803 | 67,845,898 | -46,691 | 3.28% | 54,490,326 |
| 2016-06-10 | 2016-06-07 | 0.803 | 67,892,589 | +33,618 | 3.28% | 54,527,825 |
| 2016-06-08 | 2016-06-06 | 0.782 | 67,858,971 | +184,897 | 3.28% | 53,047,470 |
| 2016-06-07 | 2016-06-03 | 0.771 | 67,674,074 | -80,309 | 3.27% | 52,178,232 |
| 2016-06-06 | 2016-06-02 | 0.739 | 67,754,383 | +905,810 | 3.27% | 50,063,479 |
| 2016-06-03 | 2016-06-01 | 0.728 | 66,848,573 | -72,838 | 3.23% | 48,678,322 |
| 2016-06-02 | 2016-05-31 | 0.728 | 66,921,411 | -480,277 | 3.23% | 48,731,362 |
| 2016-06-01 | 2016-05-30 | 0.728 | 67,401,688 | +9,338 | 3.26% | 49,081,093 |
| 2016-05-31 | 2016-05-27 | 0.739 | 67,392,350 | +102,721 | 3.26% | 49,795,974 |
| 2016-05-30 | 2016-05-26 | 0.750 | 67,289,629 | -186,765 | 3.25% | 50,440,655 |
| 2016-05-27 | 2016-05-25 | 0.739 | 67,476,394 | +9,338 | 3.26% | 49,858,074 |
| 2016-05-24 | 2016-05-20 | 0.750 | 67,467,056 | -69,103 | 3.26% | 50,573,655 |
| 2016-05-23 | 2016-05-19 | 0.750 | 67,536,159 | -41,088 | 3.26% | 50,625,455 |
| 2016-05-20 | 2016-05-18 | 0.750 | 67,577,247 | -46,692 | 3.27% | 50,656,255 |
| 2016-05-19 | 2016-05-17 | 0.771 | 67,623,939 | +1,017,869 | 3.27% | 52,139,577 |
| 2016-05-18 | 2016-05-16 | 0.707 | 66,606,070 | -44,823 | 3.22% | 47,075,212 |
| 2016-05-16 | 2016-05-12 | 0.728 | 66,650,893 | -100,853 | 3.22% | 48,534,374 |
| 2016-05-12 | 2016-05-10 | 0.739 | 66,751,746 | +65,368 | 3.23% | 49,322,634 |
| 2016-05-11 | 2016-05-09 | 0.717 | 66,686,378 | +84,044 | 3.22% | 47,846,093 |
| 2016-05-10 | 2016-05-06 | 0.739 | 66,602,334 | +196,103 | 3.22% | 49,212,234 |
| 2016-05-06 | 2016-05-04 | 0.771 | 66,406,231 | +2,638,989 | 3.21% | 51,200,697 |
| 2016-05-05 | 2016-05-03 | 0.792 | 63,767,242 | +440,766 | 3.08% | 50,531,699 |
| 2016-05-04 | 2016-04-29 | 0.835 | 63,326,476 | +35,485 | 3.06% | 52,894,981 |
| 2016-05-03 | 2016-04-28 | 0.825 | 63,290,991 | +134,471 | 3.06% | 52,187,581 |
| 2016-04-29 | 2016-04-27 | 0.857 | 63,156,520 | +46,691 | 3.05% | 54,105,663 |
| 2016-04-26 | 2016-04-22 | 0.846 | 63,109,829 | -513,604 | 3.05% | 53,389,842 |
| 2016-04-25 | 2016-04-21 | 0.878 | 63,623,433 | -793,751 | 3.07% | 55,868,305 |
| 2016-04-22 | 2016-04-20 | 0.835 | 64,417,184 | +199,839 | 3.11% | 53,806,022 |
| 2016-04-21 | 2016-04-19 | 0.878 | 64,217,345 | +504,254 | 3.10% | 56,389,824 |
| 2016-04-20 | 2016-04-18 | 0.846 | 63,713,091 | -3,791,329 | 3.08% | 53,900,192 |
| 2016-04-19 | 2016-04-15 | 0.889 | 67,504,420 | -3,313,210 | 3.26% | 59,999,115 |
| 2016-04-18 | 2016-04-14 | 0.878 | 70,817,630 | -8,560,485 | 3.42% | 62,185,594 |
| 2016-04-15 | 2016-04-13 | 0.889 | 79,378,115 | -183,030 | 3.84% | 70,552,664 |
| 2016-04-14 | 2016-04-12 | 0.857 | 79,561,145 | +2,032,003 | 3.84% | 68,159,368 |
| 2016-04-13 | 2016-04-11 | 0.835 | 77,529,142 | -1,868 | 3.75% | 64,758,104 |
| 2016-04-12 | 2016-04-08 | 0.825 | 77,531,010 | -57,897 | 3.75% | 63,929,412 |
| 2016-04-08 | 2016-04-06 | 0.825 | 77,588,907 | +661,148 | 3.75% | 63,977,152 |
| 2016-04-07 | 2016-04-05 | 0.814 | 76,927,759 | +93,383 | 3.72% | 62,608,200 |
| 2016-04-06 | 2016-04-01 | 0.857 | 76,834,376 | -69,103 | 3.71% | 65,823,368 |
| 2016-04-05 | 2016-03-31 | 0.867 | 76,903,479 | +80,309 | 3.72% | 66,706,100 |
| 2016-04-01 | 2016-03-30 | 0.878 | 76,823,170 | +110,191 | 3.71% | 67,459,112 |
| 2016-03-31 | 2016-03-29 | 0.889 | 76,712,979 | -201,706 | 3.71% | 68,183,844 |
| 2016-03-30 | 2016-03-24 | 0.792 | 76,914,685 | -831,104 | 3.72% | 60,950,255 |
| 2016-03-29 | 2016-03-23 | 0.846 | 77,745,789 | -186,765 | 3.76% | 65,771,616 |
| 2016-03-23 | 2016-03-21 | 0.857 | 77,932,554 | +201,706 | 3.77% | 66,764,168 |
| 2016-03-22 | 2016-03-18 | 0.867 | 77,730,848 | +1,154,208 | 3.76% | 67,423,760 |
| 2016-03-21 | 2016-03-17 | 0.857 | 76,576,640 | -18,677 | 3.70% | 65,602,568 |
| 2016-03-18 | 2016-03-16 | 0.803 | 76,595,317 | +82,177 | 3.70% | 61,517,408 |
| 2016-03-17 | 2016-03-15 | 0.835 | 76,513,140 | -257,736 | 3.70% | 63,909,463 |
| 2016-03-16 | 2016-03-14 | 0.878 | 76,770,876 | -9,338 | 3.71% | 67,413,192 |
| 2016-03-15 | 2016-03-11 | 0.867 | 76,780,214 | +33,617 | 3.71% | 66,599,180 |
| 2016-03-14 | 2016-03-10 | 0.846 | 76,746,597 | -140,073 | 3.71% | 64,926,316 |
| 2016-03-11 | 2016-03-09 | 0.878 | 76,886,670 | +18,676 | 3.72% | 67,514,872 |
| 2016-03-10 | 2016-03-08 | 0.900 | 76,867,994 | -84,044 | 3.71% | 69,144,777 |
| 2016-03-09 | 2016-03-07 | 0.900 | 76,952,038 | +410,883 | 3.72% | 69,220,376 |
| 2016-03-08 | 2016-03-04 | 0.857 | 76,541,155 | -67,236 | 3.70% | 65,572,168 |
| 2016-03-07 | 2016-03-03 | 0.825 | 76,608,391 | +519,207 | 3.70% | 63,168,652 |
| 2016-03-04 | 2016-03-02 | 0.825 | 76,089,184 | +140,074 | 3.68% | 62,740,532 |
| 2016-03-03 | 2016-03-01 | 0.782 | 75,949,110 | +3,944,476 | 3.67% | 59,371,783 |
| 2016-03-02 | 2016-02-29 | 0.782 | 72,004,634 | -42,956 | 3.48% | 56,288,264 |
| 2016-03-01 | 2016-02-26 | 0.803 | 72,047,590 | +46,692 | 3.48% | 57,864,908 |
| 2016-02-29 | 2016-02-25 | 0.782 | 72,000,898 | +130,735 | 3.48% | 56,285,343 |
| 2016-02-26 | 2016-02-24 | 0.792 | 71,870,163 | +435,162 | 3.47% | 56,952,775 |
| 2016-02-25 | 2016-02-23 | 0.825 | 71,435,001 | -171,823 | 3.45% | 58,902,852 |
| 2016-02-24 | 2016-02-22 | 0.803 | 71,606,824 | +2,782,796 | 3.46% | 57,510,907 |
| 2016-02-23 | 2016-02-19 | 0.771 | 68,824,028 | +169,956 | 3.33% | 53,064,873 |
| 2016-02-22 | 2016-02-18 | 0.782 | 68,654,072 | -14,941 | 3.32% | 53,669,025 |
| 2016-02-19 | 2016-02-17 | 0.739 | 68,669,013 | +37,353 | 3.31% | 50,739,296 |
| 2016-02-18 | 2016-02-16 | 0.771 | 68,631,660 | -9,338 | 3.31% | 52,916,553 |
| 2016-02-17 | 2016-02-15 | 0.739 | 68,640,998 | +300,691 | 3.31% | 50,718,596 |
| 2016-02-16 | 2016-02-12 | 0.707 | 68,340,307 | +237,192 | 3.29% | 48,300,920 |
| 2016-02-15 | 2016-02-11 | 0.696 | 68,103,115 | -57,897 | 3.28% | 47,403,988 |
| 2016-02-12 | 2016-02-05 | 0.717 | 68,161,012 | +74,706 | 3.29% | 48,904,112 |
| 2016-02-11 | 2016-02-04 | 0.717 | 68,086,306 | +3,873,493 | 3.28% | 48,850,512 |
| 2016-02-05 | 2016-02-03 | 0.675 | 64,212,813 | -2,264,745 | 3.10% | 43,320,832 |
| 2016-02-04 | 2016-02-02 | 0.696 | 66,477,558 | -910,169 | 3.21% | 46,272,499 |
| 2016-02-03 | 2016-02-01 | 0.675 | 67,387,727 | -1,537,698 | 3.25% | 45,462,771 |
| 2016-02-02 | 2016-01-29 | 0.707 | 68,925,425 | -1,464,861 | 3.32% | 48,714,464 |
| 2016-02-01 | 2016-01-28 | 0.675 | 70,390,286 | -852,271 | 3.39% | 47,488,431 |
| 2016-01-29 | 2016-01-27 | 0.675 | 71,242,557 | -1,309,845 | 3.43% | 48,063,411 |
| 2016-01-28 | 2016-01-26 | 0.685 | 72,552,402 | +1,961,032 | 3.50% | 49,724,029 |
| 2016-01-27 | 2016-01-25 | 0.717 | 70,591,370 | +93,382 | 3.40% | 50,647,843 |
| 2016-01-26 | 2016-01-22 | 0.696 | 70,497,988 | +211,045 | 3.40% | 49,070,968 |
| 2016-01-25 | 2016-01-21 | 0.675 | 70,286,943 | +562,163 | 3.39% | 47,418,711 |
| 2016-01-22 | 2016-01-20 | 0.707 | 69,724,780 | +911,413 | 3.36% | 49,279,425 |
| 2016-01-21 | 2016-01-19 | 0.717 | 68,813,367 | +511,736 | 3.32% | 49,372,163 |
| 2016-01-20 | 2016-01-18 | 0.664 | 68,301,631 | +356,721 | 3.29% | 45,347,913 |
| 2016-01-19 | 2016-01-15 | 0.675 | 67,944,910 | +280,148 | 3.28% | 45,838,671 |
| 2016-01-18 | 2016-01-14 | 0.675 | 67,664,762 | +1,137,398 | 3.26% | 45,649,671 |
| 2016-01-15 | 2016-01-13 | 0.675 | 66,527,364 | +211,044 | 3.21% | 44,882,331 |
| 2016-01-14 | 2016-01-12 | 0.685 | 66,316,320 | +222,251 | 3.20% | 45,450,110 |
| 2016-01-13 | 2016-01-11 | 0.707 | 66,094,069 | +141,941 | 3.19% | 46,713,345 |
| 2016-01-12 | 2016-01-08 | 0.739 | 65,952,128 | -57,897 | 3.18% | 48,731,799 |
| 2016-01-11 | 2016-01-07 | 0.728 | 66,010,025 | +63,500 | 3.18% | 48,067,701 |
| 2016-01-08 | 2016-01-06 | 0.782 | 65,946,525 | +227,853 | 3.18% | 51,552,451 |
| 2016-01-07 | 2016-01-05 | 0.792 | 65,718,672 | -28,014 | 3.17% | 52,078,089 |
| 2016-01-05 | 2015-12-31 | 0.803 | 65,746,686 | +1,867 | 3.17% | 52,804,347 |
| 2015-12-30 | 2015-12-28 | 0.792 | 65,744,819 | -745,192 | 3.17% | 52,098,809 |
| 2015-12-29 | 2015-12-24 | 0.867 | 66,490,011 | -57,897 | 3.21% | 57,673,455 |
| 2015-12-28 | 2015-12-22 | 0.760 | 66,547,908 | -37,353 | 3.21% | 50,597,295 |
| 2015-12-23 | 2015-12-21 | 0.717 | 66,585,261 | +3,972,491 | 3.21% | 47,773,543 |
| 2015-12-22 | 2015-12-18 | 0.707 | 62,612,770 | +85,912 | 3.02% | 44,252,865 |
| 2015-12-21 | 2015-12-17 | 0.750 | 62,526,858 | +28,015 | 3.01% | 46,870,457 |
| 2015-12-18 | 2015-12-16 | 0.760 | 62,498,843 | +65,367 | 3.01% | 47,518,735 |
| 2015-12-17 | 2015-12-15 | 0.750 | 62,433,476 | +3,736 | 3.01% | 46,800,458 |
| 2015-12-16 | 2015-12-14 | 0.750 | 62,429,740 | -3,315,079 | 3.01% | 46,797,657 |
| 2015-12-15 | 2015-12-11 | 0.792 | 65,744,819 | -121,397 | 3.17% | 52,098,809 |
| 2015-12-14 | 2015-12-10 | 0.825 | 65,866,216 | -226,919 | 3.18% | 54,311,023 |
| 2015-12-11 | 2015-12-09 | 0.846 | 66,093,135 | +9,338 | 3.19% | 55,913,668 |
| 2015-12-10 | 2015-12-08 | 0.857 | 66,083,797 | -87,780 | 3.19% | 56,613,437 |
| 2015-12-08 | 2015-12-04 | 0.900 | 66,171,577 | +259,604 | 3.19% | 59,523,069 |
| 2015-12-07 | 2015-12-03 | 0.878 | 65,911,973 | -976,781 | 3.18% | 57,877,892 |
| 2015-12-04 | 2015-12-02 | 0.910 | 66,888,754 | +76,573 | 3.22% | 60,884,476 |
| 2015-12-03 | 2015-12-01 | 0.964 | 66,812,181 | +184,898 | 3.22% | 64,392,117 |
| 2015-12-02 | 2015-11-30 | 0.985 | 66,627,283 | +117,662 | 3.21% | 65,640,892 |
| 2015-12-01 | 2015-11-27 | 1.028 | 66,509,621 | +104,588 | 3.21% | 68,373,884 |
| 2015-11-30 | 2015-11-26 | 1.049 | 66,405,033 | -13,073 | 3.20% | 69,688,580 |
| 2015-11-27 | 2015-11-25 | 1.060 | 66,418,106 | +67,235 | 3.20% | 70,413,548 |
| 2015-11-26 | 2015-11-24 | 1.060 | 66,350,871 | -46,691 | 3.20% | 70,342,268 |
| 2015-11-25 | 2015-11-23 | 1.049 | 66,397,562 | +74,706 | 3.20% | 69,680,740 |
| 2015-11-24 | 2015-11-20 | 1.071 | 66,322,856 | +1,113,119 | 3.20% | 71,022,796 |
| 2015-11-23 | 2015-11-19 | 1.060 | 65,209,737 | -3,735 | 3.14% | 69,132,488 |
| 2015-11-20 | 2015-11-18 | 1.060 | 65,213,472 | -18,677 | 3.14% | 69,136,448 |
| 2015-11-19 | 2015-11-17 | 1.071 | 65,232,149 | +1,199,031 | 3.15% | 69,854,796 |
| 2015-11-18 | 2015-11-16 | 1.071 | 64,033,118 | +28,015 | 3.09% | 68,570,796 |
| 2015-11-17 | 2015-11-13 | 1.071 | 64,005,103 | +76,574 | 3.09% | 68,540,796 |
| 2015-11-16 | 2015-11-12 | 1.103 | 63,928,529 | -224,118 | 3.08% | 70,512,560 |
| 2015-11-13 | 2015-11-11 | 1.082 | 64,152,647 | +11,206 | 3.09% | 69,385,784 |
| 2015-11-11 | 2015-11-09 | 1.103 | 64,141,441 | +9,338 | 3.09% | 70,747,400 |
| 2015-11-10 | 2015-11-06 | 1.124 | 64,132,103 | -28,015 | 3.09% | 72,110,636 |
| 2015-11-09 | 2015-11-05 | 1.114 | 64,160,118 | +9,338 | 3.09% | 71,455,068 |
| 2015-11-06 | 2015-11-04 | 1.135 | 64,150,780 | -282,015 | 3.09% | 72,818,604 |
| 2015-11-05 | 2015-11-03 | 1.082 | 64,432,795 | +5,603 | 3.11% | 69,688,784 |
| 2015-11-04 | 2015-11-02 | 1.103 | 64,427,192 | +24,280 | 3.11% | 71,062,580 |
| 2015-11-03 | 2015-10-30 | 1.103 | 64,402,912 | +42,956 | 3.11% | 71,035,800 |
| 2015-11-02 | 2015-10-29 | 1.124 | 64,359,956 | +84,044 | 3.10% | 72,366,835 |
| 2015-10-30 | 2015-10-28 | 1.135 | 64,275,912 | +31,750 | 3.10% | 72,960,644 |
| 2015-10-29 | 2015-10-27 | 1.135 | 64,244,162 | -9,338 | 3.10% | 72,924,604 |
| 2015-10-27 | 2015-10-23 | 1.167 | 64,253,500 | +5,603 | 3.10% | 74,999,407 |
| 2015-10-26 | 2015-10-22 | 1.157 | 64,247,897 | -1,182,223 | 3.10% | 74,304,859 |
| 2015-10-23 | 2015-10-20 | 1.167 | 65,430,120 | -14,941 | 3.15% | 76,372,808 |
| 2015-10-22 | 2015-10-19 | 1.178 | 65,445,061 | +56,030 | 3.16% | 77,091,076 |
| 2015-10-20 | 2015-10-16 | 1.146 | 65,389,031 | +3,735 | 3.15% | 74,924,391 |
| 2015-10-19 | 2015-10-15 | 1.157 | 65,385,296 | -24,280 | 3.15% | 75,620,300 |
| 2015-10-16 | 2015-10-14 | 1.146 | 65,409,576 | -1,492,252 | 3.15% | 74,947,932 |
| 2015-10-15 | 2015-10-13 | 1.178 | 66,901,828 | +14,941 | 3.23% | 78,807,076 |
| 2015-10-14 | 2015-10-12 | 1.221 | 66,886,887 | +562,163 | 3.22% | 81,654,548 |
| 2015-10-13 | 2015-10-09 | 1.199 | 66,324,724 | +89,647 | 3.20% | 79,547,772 |
| 2015-10-12 | 2015-10-08 | 1.178 | 66,235,077 | +61,633 | 3.19% | 78,021,676 |
| 2015-10-09 | 2015-10-07 | 1.242 | 66,173,444 | -78,442 | 3.19% | 82,200,843 |
| 2015-10-07 | 2015-10-05 | 1.103 | 66,251,886 | +16,809 | 3.19% | 73,075,200 |
| 2015-10-06 | 2015-10-02 | 1.092 | 66,235,077 | -9,338 | 3.19% | 72,347,372 |
| 2015-10-05 | 2015-09-30 | 1.082 | 66,244,415 | -18,677 | 3.19% | 71,648,184 |
| 2015-10-02 | 2015-09-29 | 1.082 | 66,263,092 | +374,277 | 3.19% | 71,668,384 |
| 2015-09-30 | 2015-09-25 | 1.103 | 65,888,815 | -9,338 | 3.18% | 72,674,736 |
| 2015-09-25 | 2015-09-23 | 1.092 | 65,898,153 | -545,354 | 3.18% | 71,979,356 |
| 2015-09-24 | 2015-09-22 | 1.124 | 66,443,507 | +63,501 | 3.20% | 74,709,596 |
| 2015-09-23 | 2015-09-21 | 1.103 | 66,380,006 | +425,077 | 3.20% | 73,216,515 |
| 2015-09-22 | 2015-09-18 | 1.135 | 65,954,929 | +212,912 | 3.18% | 74,866,523 |
| 2015-09-21 | 2015-09-17 | 1.135 | 65,742,017 | +52,294 | 3.17% | 74,624,843 |
| 2015-09-18 | 2015-09-16 | 1.103 | 65,689,723 | -52,294 | 3.17% | 72,455,140 |
| 2015-09-17 | 2015-09-15 | 1.071 | 65,742,017 | +76,573 | 3.17% | 70,400,796 |
| 2015-09-16 | 2015-09-14 | 1.071 | 65,665,444 | +130,736 | 3.17% | 70,318,796 |
| 2015-09-15 | 2015-09-11 | 1.092 | 65,534,708 | -104,588 | 3.16% | 71,582,372 |
| 2015-09-14 | 2015-09-10 | 1.082 | 65,639,296 | -18,677 | 3.16% | 70,993,703 |
| 2015-09-11 | 2015-09-09 | 1.124 | 65,657,973 | +130,735 | 3.17% | 73,826,336 |
| 2015-09-10 | 2015-09-08 | 1.071 | 65,527,238 | +42,956 | 3.16% | 70,170,797 |
| 2015-09-09 | 2015-09-07 | 1.071 | 65,484,282 | +224,679 | 3.16% | 70,124,796 |
| 2015-09-07 | 2015-09-02 | 1.082 | 65,259,603 | +1,789,220 | 3.15% | 70,583,038 |
| 2015-09-02 | 2015-08-31 | 1.092 | 63,470,383 | -39,215 | 3.06% | 69,327,547 |
| 2015-09-01 | 2015-08-28 | 1.157 | 63,509,598 | +13,068 | 3.06% | 73,450,992 |
| 2015-08-31 | 2015-08-27 | 1.114 | 63,496,530 | -1,581,899 | 3.06% | 70,716,031 |
| 2015-08-28 | 2015-08-26 | 1.071 | 65,078,429 | -1,787,341 | 3.14% | 69,690,183 |
| 2015-08-27 | 2015-08-25 | 1.135 | 66,865,770 | +13,074 | 3.22% | 75,900,434 |
| 2015-08-26 | 2015-08-24 | 1.199 | 66,852,696 | -278,841 | 3.22% | 80,181,004 |
| 2015-08-25 | 2015-08-21 | 1.231 | 67,131,537 | -1,660,340 | 3.24% | 82,672,101 |
| 2015-08-24 | 2015-08-20 | 1.274 | 68,791,877 | -69,103 | 3.32% | 87,663,471 |
| 2015-08-21 | 2015-08-19 | 1.274 | 68,860,980 | -149,412 | 3.32% | 87,751,531 |
| 2015-08-20 | 2015-08-18 | 1.274 | 69,010,392 | -541,619 | 3.33% | 87,941,931 |
| 2015-08-19 | 2015-08-17 | 1.317 | 69,552,011 | -257,735 | 3.35% | 91,611,363 |
| 2015-08-18 | 2015-08-14 | 1.371 | 69,809,746 | +270,809 | 3.37% | 95,688,682 |
| 2015-08-17 | 2015-08-13 | 1.371 | 69,538,937 | -100,853 | 3.35% | 95,317,482 |
| 2015-08-14 | 2015-08-12 | 1.360 | 69,639,790 | +69,103 | 3.36% | 94,709,974 |
| 2015-08-13 | 2015-08-11 | 1.392 | 69,570,687 | +87,779 | 3.35% | 96,851,018 |
| 2015-08-12 | 2015-08-10 | 1.381 | 69,482,908 | +320,302 | 3.35% | 95,984,750 |
| 2015-08-11 | 2015-08-07 | 1.403 | 69,162,606 | -31,750 | 3.33% | 97,023,556 |
| 2015-08-10 | 2015-08-06 | 1.381 | 69,194,356 | +48,559 | 3.34% | 95,586,140 |
| 2015-08-07 | 2015-08-05 | 1.392 | 69,145,797 | +84,044 | 3.33% | 96,259,518 |
| 2015-08-06 | 2015-08-04 | 1.392 | 69,061,753 | +56,030 | 3.33% | 96,142,518 |
| 2015-08-05 | 2015-08-03 | 1.414 | 69,005,723 | +39,220 | 3.33% | 97,542,433 |
| 2015-08-04 | 2015-07-31 | 1.424 | 68,966,503 | +28,015 | 3.33% | 98,225,532 |
| 2015-08-03 | 2015-07-30 | 1.435 | 68,938,488 | -242,794 | 3.32% | 98,923,870 |
| 2015-07-31 | 2015-07-29 | 1.435 | 69,181,282 | +831,104 | 3.34% | 99,272,269 |
| 2015-07-30 | 2015-07-28 | 1.392 | 68,350,178 | +7,471 | 3.30% | 95,151,918 |
| 2015-07-29 | 2015-07-27 | 1.392 | 68,342,707 | +85,911 | 3.29% | 95,141,517 |
| 2015-07-28 | 2015-07-24 | 1.499 | 68,256,796 | -642,471 | 3.29% | 102,331,297 |
| 2015-07-27 | 2015-07-23 | 1.521 | 68,899,267 | +291,353 | 3.32% | 104,770,132 |
| 2015-07-24 | 2015-07-22 | 1.563 | 68,607,914 | +858,185 | 3.31% | 107,265,884 |
| 2015-07-23 | 2015-07-21 | 1.574 | 67,749,729 | +28,015 | 3.27% | 106,649,652 |
| 2015-07-22 | 2015-07-20 | 1.606 | 67,721,714 | -581,773 | 3.27% | 108,781,175 |
| 2015-07-21 | 2015-07-17 | 1.574 | 68,303,487 | +468,780 | 3.29% | 107,521,361 |
| 2015-07-20 | 2015-07-16 | 1.381 | 67,834,707 | +20,544 | 3.27% | 93,707,900 |
| 2015-07-17 | 2015-07-15 | 1.403 | 67,814,163 | +1,868 | 3.27% | 95,131,916 |
| 2015-07-16 | 2015-07-14 | 1.435 | 67,812,295 | -39,221 | 3.27% | 97,307,829 |
| 2015-07-15 | 2015-07-13 | 1.478 | 67,851,516 | +87,780 | 3.27% | 100,270,501 |
| 2015-07-14 | 2015-07-10 | 1.446 | 67,763,736 | +59,765 | 3.27% | 97,963,807 |
| 2015-07-13 | 2015-07-09 | 1.467 | 67,703,971 | -481,854 | 3.26% | 99,327,442 |
| 2015-07-10 | 2015-07-08 | 1.124 | 68,185,825 | -80,309 | 3.29% | 76,668,672 |
| 2015-07-09 | 2015-07-07 | 1.306 | 68,266,134 | -1,873,253 | 3.29% | 89,186,615 |
| 2015-07-08 | 2015-07-06 | 1.339 | 70,139,387 | -283,882 | 3.38% | 93,887,229 |
| 2015-07-07 | 2015-07-03 | 1.521 | 70,423,269 | +26,147 | 3.40% | 107,087,571 |
| 2015-07-06 | 2015-07-02 | 1.531 | 70,397,122 | -1,266,267 | 3.39% | 107,801,669 |
| 2015-07-03 | 2015-06-30 | 1.596 | 71,663,389 | -1,815,356 | 3.46% | 114,345,257 |
| 2015-07-02 | 2015-06-29 | 1.606 | 73,478,745 | -1,910,605 | 3.54% | 118,028,675 |
| 2015-06-30 | 2015-06-26 | 1.692 | 75,389,350 | +366,059 | 3.63% | 127,556,217 |
| 2015-06-29 | 2015-06-25 | 1.724 | 75,023,291 | +185,831 | 3.62% | 129,347,051 |
| 2015-06-26 | 2015-06-24 | 1.778 | 74,837,460 | -446,368 | 3.61% | 133,033,700 |
| 2015-06-25 | 2015-06-23 | 1.713 | 75,283,828 | +392,206 | 3.63% | 128,990,053 |
| 2015-06-24 | 2015-06-22 | 1.703 | 74,891,622 | -18,676 | 3.61% | 127,516,066 |
| 2015-06-23 | 2015-06-19 | 1.671 | 74,910,298 | +149,412 | 3.61% | 125,141,301 |
| 2015-06-22 | 2015-06-18 | 1.703 | 74,760,886 | +207,309 | 3.61% | 127,293,465 |
| 2015-06-19 | 2015-06-17 | 1.724 | 74,553,577 | -37,353 | 3.60% | 128,537,221 |
| 2015-06-18 | 2015-06-16 | 1.713 | 74,590,930 | -110,191 | 3.60% | 127,802,853 |
| 2015-06-17 | 2015-06-15 | 1.735 | 74,701,121 | +18,676 | 3.60% | 129,591,548 |
| 2015-06-16 | 2015-06-12 | 1.746 | 74,682,445 | -50,426 | 3.60% | 130,358,897 |
| 2015-06-15 | 2015-06-11 | 1.756 | 74,732,871 | -360,457 | 3.60% | 131,247,203 |
| 2015-06-12 | 2015-06-10 | 1.681 | 75,093,328 | -326,838 | 3.62% | 126,251,210 |
| 2015-06-11 | 2015-06-09 | 1.649 | 75,420,166 | -141,942 | 3.64% | 124,377,765 |
| 2015-06-10 | 2015-06-08 | 1.746 | 75,562,108 | +14,941 | 3.64% | 131,894,356 |
| 2015-06-09 | 2015-06-05 | 1.799 | 75,547,167 | -78,441 | 3.64% | 135,913,316 |
| 2015-06-08 | 2015-06-04 | 1.863 | 75,625,608 | -605,119 | 3.65% | 140,913,522 |
| 2015-06-05 | 2015-06-03 | 1.885 | 76,230,727 | +1,383,929 | 3.68% | 143,673,699 |
| 2015-06-04 | 2015-06-02 | 1.906 | 74,846,798 | +324,971 | 3.61% | 142,668,394 |
| 2015-06-03 | 2015-06-01 | 1.938 | 74,521,827 | +430,493 | 3.59% | 144,443,037 |
| 2015-06-02 | 2015-05-29 | 1.928 | 74,091,334 | +57,897 | 3.57% | 142,815,210 |
| 2015-06-01 | 2015-05-28 | 1.949 | 74,033,437 | +240,927 | 3.57% | 144,289,206 |
| 2015-05-29 | 2015-05-27 | 1.981 | 73,792,510 | +28,015 | 3.56% | 146,190,299 |
| 2015-05-28 | 2015-05-26 | 2.013 | 73,764,495 | +3,711,020 | 3.56% | 148,504,552 |
| 2015-05-27 | 2015-05-22 | 1.992 | 70,053,475 | -16,902 | 3.38% | 139,533,077 |
| 2015-05-26 | 2015-05-21 | 1.981 | 70,070,377 | +13,074 | 3.38% | 138,816,384 |
| 2015-05-22 | 2015-05-20 | 2.003 | 70,057,303 | -636,776 | 3.38% | 140,290,920 |
| 2015-05-21 | 2015-05-19 | 2.003 | 70,694,079 | +50,427 | 3.41% | 141,566,075 |
| 2015-05-20 | 2015-05-18 | 2.024 | 70,643,652 | +18,676 | 3.41% | 142,978,090 |
| 2015-05-19 | 2015-05-15 | 2.035 | 70,624,976 | -102,720 | 3.41% | 143,696,589 |
| 2015-05-18 | 2015-05-14 | 2.035 | 70,727,696 | -67,236 | 3.41% | 143,905,587 |
| 2015-05-15 | 2015-05-13 | 2.045 | 70,794,932 | +287,618 | 3.42% | 144,800,506 |
| 2015-05-14 | 2015-05-12 | 2.013 | 70,507,314 | +26,147 | 3.41% | 141,947,113 |
| 2015-05-13 | 2015-05-11 | 2.045 | 70,481,167 | -84,044 | 3.40% | 144,158,746 |
| 2015-05-12 | 2015-05-08 | 2.024 | 70,565,211 | +338,045 | 3.41% | 142,819,330 |
| 2015-05-11 | 2015-05-07 | 2.024 | 70,227,166 | -5,603 | 3.39% | 142,135,150 |
| 2015-05-08 | 2015-05-06 | 2.035 | 70,232,769 | -418,354 | 3.39% | 142,898,587 |
| 2015-05-07 | 2015-05-05 | 1.949 | 70,651,123 | -225,985 | 3.41% | 137,697,166 |
| 2015-05-06 | 2015-05-04 | 2.003 | 70,877,108 | +5,603 | 3.42% | 141,932,594 |
| 2015-05-05 | 2015-04-30 | 2.013 | 70,871,505 | +408,735 | 3.42% | 142,680,311 |
| 2015-05-04 | 2015-04-29 | 2.067 | 70,462,770 | -2,168,342 | 3.40% | 145,630,240 |
| 2015-04-30 | 2015-04-28 | 1.960 | 72,631,112 | -1,333,221 | 3.51% | 142,333,893 |
| 2015-04-29 | 2015-04-27 | 2.035 | 73,964,333 | -5,847,612 | 3.58% | 150,490,987 |
| 2015-04-28 | 2015-04-24 | 1.949 | 79,811,945 | -2,014,260 | 3.86% | 155,551,365 |
| 2015-04-27 | 2015-04-23 | 1.853 | 81,826,205 | -2,642,725 | 3.96% | 151,590,874 |
| 2015-04-24 | 2015-04-22 | 1.842 | 84,468,930 | -2,653,930 | 4.08% | 155,582,227 |
| 2015-04-23 | 2015-04-21 | 1.810 | 87,122,860 | -2,049,746 | 4.21% | 157,671,563 |
| 2015-04-22 | 2015-04-20 | 1.778 | 89,172,606 | -1,822,826 | 4.31% | 158,516,360 |
| 2015-04-21 | 2015-04-17 | 1.960 | 90,995,432 | -982,384 | 4.40% | 178,322,122 |
| 2015-04-20 | 2015-04-16 | 2.120 | 91,977,816 | +463,177 | 4.45% | 195,021,650 |
| 2015-04-17 | 2015-04-15 | 2.024 | 91,514,639 | -2,300,944 | 4.42% | 185,219,590 |
| 2015-04-16 | 2015-04-14 | 2.099 | 93,815,583 | -310,030 | 4.54% | 196,909,014 |
| 2015-04-15 | 2015-04-13 | 2.099 | 94,125,613 | +5,177,292 | 4.55% | 197,559,734 |
| 2015-04-14 | 2015-04-10 | 1.767 | 88,948,321 | -108,324 | 4.30% | 157,165,147 |
| 2015-04-13 | 2015-04-09 | 1.703 | 89,056,645 | +395,942 | 4.31% | 151,634,491 |
| 2015-04-10 | 2015-04-08 | 1.724 | 88,660,703 | -595,780 | 4.29% | 152,859,203 |
| 2015-04-09 | 2015-04-02 | 1.499 | 89,256,483 | -481,854 | 4.31% | 133,814,245 |
| 2015-04-08 | 2015-04-01 | 1.435 | 89,738,337 | -237,191 | 4.34% | 128,770,790 |
| 2015-04-02 | 2015-03-31 | 1.424 | 89,975,528 | +1,613,649 | 4.35% | 128,147,633 |
| 2015-04-01 | 2015-03-30 | 1.403 | 88,361,879 | +172,758 | 4.27% | 123,956,921 |
| 2015-03-31 | 2015-03-27 | 1.424 | 88,189,121 | +112,059 | 4.26% | 125,603,343 |
| 2015-03-30 | 2015-03-26 | 1.435 | 88,077,062 | -163,826,508 | 4.26% | 126,386,929 |
| 2015-03-27 | 2015-03-25 | 1.392 | 251,903,570 | +24,280 | 12.18% | 350,680,986 |
| 2015-03-26 | 2015-03-24 | 1.414 | 251,879,290 | -685,077 | 12.18% | 356,041,757 |
| 2015-03-25 | 2015-03-23 | 1.424 | 252,564,367 | -1,796,679 | 12.21% | 359,714,764 |
| 2015-03-24 | 2015-03-20 | 1.424 | 254,361,046 | -1,688,355 | 12.30% | 362,273,684 |
| 2015-03-23 | 2015-03-19 | 1.456 | 256,049,401 | -130,484 | 12.38% | 372,904,150 |
| 2015-03-20 | 2015-03-18 | 1.489 | 256,179,885 | +1,153,554 | 12.39% | 381,324,202 |
| 2015-03-19 | 2015-03-17 | 1.371 | 255,026,331 | -5,535,477 | 12.33% | 349,566,283 |
| 2015-03-18 | 2015-03-16 | 1.435 | 260,561,808 | +199,839 | 12.60% | 373,895,382 |
| 2015-03-17 | 2015-03-13 | 1.510 | 260,361,969 | -75,640 | 12.59% | 393,125,490 |
| 2015-03-16 | 2015-03-12 | 1.553 | 260,437,609 | +7,471 | 12.59% | 404,395,436 |
| 2015-03-13 | 2015-03-11 | 1.585 | 260,430,138 | +74,706 | 12.59% | 412,750,397 |
| 2015-03-12 | 2015-03-10 | 1.638 | 260,355,432 | -3,736 | 12.59% | 426,572,268 |
| 2015-03-11 | 2015-03-09 | 1.660 | 260,359,168 | +128,868 | 12.59% | 432,154,577 |
| 2015-03-10 | 2015-03-06 | 1.649 | 260,230,300 | +235,324 | 12.58% | 429,153,963 |
| 2015-03-09 | 2015-03-05 | 1.649 | 259,994,976 | -577,104 | 12.57% | 428,765,882 |
| 2015-03-06 | 2015-03-04 | 1.649 | 260,572,080 | -672,354 | 12.60% | 429,717,603 |
| 2015-03-05 | 2015-03-03 | 1.638 | 261,244,434 | -245,596 | 12.63% | 428,028,829 |
| 2015-03-04 | 2015-03-02 | 1.660 | 261,490,030 | -44,823 | 12.64% | 434,031,627 |
| 2015-03-03 | 2015-02-27 | 1.660 | 261,534,853 | +97,118 | 12.65% | 434,106,026 |
| 2015-03-02 | 2015-02-26 | 1.681 | 261,437,735 | -915,149 | 12.64% | 439,544,114 |
| 2015-02-27 | 2015-02-25 | 1.660 | 262,352,884 | -13,073 | 12.69% | 435,463,827 |
| 2015-02-26 | 2015-02-24 | 1.681 | 262,365,957 | +332,629 | 12.69% | 441,104,694 |
| 2015-02-25 | 2015-02-23 | 1.713 | 262,033,328 | +751,729 | 12.67% | 448,963,525 |
| 2015-02-24 | 2015-02-18 | 1.778 | 261,281,599 | -204,508 | 12.64% | 464,463,357 |
| 2015-02-23 | 2015-02-16 | 1.713 | 261,486,107 | -2,988,239 | 12.65% | 448,025,926 |
| 2015-02-17 | 2015-02-13 | 1.724 | 264,474,346 | +846,045 | 12.79% | 455,978,086 |
| 2015-02-16 | 2015-02-12 | 1.681 | 263,628,301 | +125,133 | 12.75% | 443,227,019 |
| 2015-02-13 | 2015-02-11 | 1.671 | 263,503,168 | -2,136,592 | 12.75% | 440,194,876 |
| 2015-02-12 | 2015-02-10 | 1.703 | 265,639,760 | +352,986 | 12.85% | 452,298,083 |
| 2015-02-11 | 2015-02-09 | 1.660 | 265,286,774 | -1,746,906 | 12.83% | 440,333,615 |
| 2015-02-10 | 2015-02-06 | 1.692 | 267,033,680 | +569,633 | 12.92% | 451,811,906 |
| 2015-02-09 | 2015-02-05 | 1.660 | 266,464,047 | +3,328,152 | 12.89% | 442,287,700 |
| 2015-02-06 | 2015-02-04 | 1.735 | 263,135,895 | -4,070,543 | 12.73% | 456,488,303 |
| 2015-02-05 | 2015-02-03 | 1.746 | 267,206,438 | -2,876,181 | 12.92% | 466,411,302 |
| 2015-02-04 | 2015-02-02 | 1.649 | 270,082,619 | -175,559 | 13.06% | 445,401,731 |
| 2015-02-03 | 2015-01-30 | 1.617 | 270,258,178 | -119,529 | 13.07% | 437,008,954 |
| 2015-02-02 | 2015-01-29 | 1.606 | 270,377,707 | +37,353 | 13.08% | 434,306,854 |
| 2015-01-30 | 2015-01-28 | 1.671 | 270,340,354 | -283,883 | 13.09% | 451,616,728 |
| 2015-01-29 | 2015-01-27 | 1.660 | 270,624,237 | -141,008 | 13.10% | 449,192,950 |
| 2015-01-28 | 2015-01-26 | 1.649 | 270,765,245 | +1,027,208 | 13.11% | 446,527,471 |
| 2015-01-27 | 2015-01-23 | 1.660 | 269,738,037 | +1,008,531 | 13.06% | 447,721,999 |
| 2015-01-26 | 2015-01-22 | 1.692 | 268,729,506 | -141,008 | 13.01% | 454,681,186 |
| 2015-01-23 | 2015-01-21 | 1.692 | 268,870,514 | +384,736 | 13.01% | 454,919,767 |
| 2015-01-22 | 2015-01-20 | 1.596 | 268,485,778 | -432,361 | 13.00% | 428,392,736 |
| 2015-01-21 | 2015-01-19 | 1.713 | 268,918,139 | -3,510,250 | 13.02% | 460,759,845 |
| 2015-01-20 | 2015-01-16 | 1.853 | 272,428,389 | +2,583,493 | 13.19% | 504,699,656 |
| 2015-01-19 | 2015-01-15 | 1.820 | 269,844,896 | +5,253,699 | 13.06% | 491,244,468 |
| 2015-01-16 | 2015-01-14 | 1.831 | 264,591,197 | +946,712 | 12.81% | 484,513,682 |
| 2015-01-15 | 2015-01-13 | 1.906 | 263,644,485 | +74,706 | 12.76% | 502,543,010 |
| 2015-01-14 | 2015-01-12 | 1.928 | 263,569,779 | +2,286,004 | 12.76% | 508,045,561 |
| 2015-01-13 | 2015-01-09 | 1.970 | 261,283,775 | -138,206 | 12.65% | 514,831,141 |
| 2015-01-12 | 2015-01-08 | 1.928 | 261,421,981 | +1,977,842 | 12.65% | 503,905,560 |
| 2015-01-09 | 2015-01-07 | 1.949 | 259,444,139 | -2,429,812 | 12.56% | 505,649,749 |
| 2015-01-08 | 2015-01-06 | 1.949 | 261,873,951 | +342,247 | 12.68% | 510,385,388 |
| 2015-01-07 | 2015-01-05 | 2.003 | 261,531,704 | -257,736 | 12.66% | 523,721,609 |
| 2015-01-06 | 2015-01-02 | 1.799 | 261,789,440 | +5,603 | 12.68% | 470,972,934 |
| 2015-01-05 | 2014-12-31 | 1.788 | 261,783,837 | -73,772 | 12.68% | 468,159,503 |
| 2015-01-02 | 2014-12-29 | 1.799 | 261,857,609 | -373,530 | 12.68% | 471,095,573 |
| 2014-12-30 | 2014-12-24 | 1.863 | 262,231,139 | +295,089 | 12.70% | 488,616,415 |
| 2014-12-29 | 2014-12-22 | 1.906 | 261,936,050 | +4,428,030 | 12.68% | 499,286,496 |
| 2014-12-23 | 2014-12-19 | 1.885 | 257,508,020 | +506,133 | 12.47% | 485,330,932 |
| 2014-12-22 | 2014-12-18 | 1.938 | 257,001,887 | +11,140,345 | 12.44% | 498,137,722 |
| 2014-12-19 | 2014-12-17 | 1.928 | 245,861,542 | +1,044,203 | 11.91% | 473,911,939 |
| 2014-12-18 | 2014-12-16 | 1.842 | 244,817,339 | +7,020,031 | 11.85% | 450,925,882 |
| 2014-12-17 | 2014-12-15 | 1.767 | 237,797,308 | +565,898 | 11.51% | 420,170,369 |
| 2014-12-16 | 2014-12-12 | 1.660 | 237,231,410 | +95,250 | 11.49% | 393,766,198 |
| 2014-12-15 | 2014-12-11 | 1.703 | 237,136,160 | +63,500 | 11.48% | 403,765,726 |
| 2014-12-12 | 2014-12-10 | 1.746 | 237,072,660 | -155,015 | 11.48% | 413,812,515 |
| 2014-12-11 | 2014-12-09 | 1.703 | 237,227,675 | -3,740,902 | 11.49% | 403,921,547 |
| 2014-12-10 | 2014-12-08 | 1.713 | 240,968,577 | -3,561,608 | 11.67% | 412,871,533 |
| 2014-12-09 | 2014-12-05 | 1.885 | 244,530,185 | -804,957 | 11.84% | 460,871,325 |
| 2014-12-08 | 2014-12-04 | 1.992 | 245,335,142 | +1,075,766 | 11.88% | 488,660,516 |
| 2014-12-05 | 2014-12-03 | 1.885 | 244,259,376 | +1,486,649 | 11.83% | 460,360,926 |
| 2014-12-04 | 2014-12-02 | 1.960 | 242,772,727 | -939,428 | 11.76% | 475,757,376 |
| 2014-12-03 | 2014-12-01 | 1.949 | 243,712,155 | -567,765 | 11.80% | 474,988,529 |
| 2014-12-02 | 2014-11-28 | 2.174 | 244,279,920 | +10,427,089 | 11.83% | 531,029,137 |
| 2014-12-01 | 2014-11-27 | 2.324 | 233,852,831 | +356,721 | 11.32% | 543,421,616 |
| 2014-11-28 | 2014-11-26 | 2.003 | 233,496,110 | +2,921,004 | 11.30% | 467,579,864 |
| 2014-11-27 | 2014-11-25 | 2.035 | 230,575,106 | -635,001 | 11.15% | 469,137,946 |
| 2014-11-26 | 2014-11-24 | 2.174 | 231,210,107 | -954,369 | 11.19% | 502,617,258 |
| 2014-11-25 | 2014-11-21 | 2.077 | 232,164,476 | +278,280 | 11.23% | 482,316,414 |
| 2014-11-24 | 2014-11-20 | 1.767 | 231,886,196 | +431,427 | 11.22% | 409,725,868 |
| 2014-11-21 | 2014-11-19 | 1.510 | 231,454,769 | -91,515 | 11.20% | 349,477,958 |
| 2014-11-20 | 2014-11-18 | 1.521 | 231,546,284 | +10,908,942 | 11.20% | 352,095,686 |
| 2014-11-19 | 2014-11-17 | 1.553 | 220,637,342 | +113,924 | 10.68% | 342,595,428 |
| 2014-11-18 | 2014-11-14 | 1.574 | 220,523,418 | +33,617 | 10.66% | 347,141,546 |
| 2014-11-17 | 2014-11-13 | 1.563 | 220,489,801 | -93,382 | 10.66% | 344,727,480 |
| 2014-11-14 | 2014-11-12 | 1.585 | 220,583,183 | +28,015 | 10.67% | 349,597,774 |
| 2014-11-13 | 2014-11-11 | 1.585 | 220,555,168 | -1,925,547 | 10.67% | 349,553,373 |
| 2014-11-12 | 2014-11-10 | 1.628 | 222,480,715 | +1,628,590 | 10.76% | 362,135,002 |
| 2014-11-11 | 2014-11-07 | 1.649 | 220,852,125 | -14,444,403 | 10.68% | 364,214,177 |
| 2014-11-10 | 2014-11-06 | 1.692 | 235,296,528 | +1,477,311 | 11.38% | 398,113,724 |
| 2014-11-07 | 2014-11-05 | 1.660 | 233,819,217 | +8,977,792 | 11.31% | 388,102,503 |
| 2014-11-06 | 2014-11-04 | 1.767 | 224,841,425 | +2,873,473 | 10.87% | 397,278,275 |
| 2014-11-05 | 2014-11-03 | 1.767 | 221,967,952 | +1,159,811 | 10.73% | 392,201,060 |
| 2014-11-04 | 2014-10-31 | 1.756 | 220,808,141 | -1,027,208 | 10.68% | 387,787,203 |
| 2014-11-03 | 2014-10-30 | 1.724 | 221,835,349 | +803,090 | 10.73% | 382,464,536 |
| 2014-10-31 | 2014-10-29 | 1.810 | 221,032,259 | +564,870 | 10.69% | 400,015,584 |
| 2014-10-30 | 2014-10-28 | 1.906 | 220,467,389 | -699,341 | 10.66% | 420,241,468 |
| 2014-10-29 | 2014-10-27 | 2.302 | 221,166,730 | -1,909,766 | 10.70% | 509,205,165 |
| 2014-10-28 | 2014-10-24 | 2.409 | 223,076,496 | +2,680,983 | 10.79% | 537,490,603 |
| 2014-10-27 | 2014-10-23 | 2.388 | 220,395,513 | -1,341,866 | 10.66% | 526,310,647 |
| 2014-10-24 | 2014-10-22 | 2.313 | 221,737,379 | -240,927 | 10.73% | 512,893,511 |
| 2014-10-23 | 2014-10-21 | 2.260 | 221,978,306 | +37,353 | 10.74% | 501,565,357 |
| 2014-10-22 | 2014-10-20 | 2.388 | 221,940,953 | -145,677 | 10.74% | 530,001,200 |
| 2014-10-21 | 2014-10-17 | 2.356 | 222,086,630 | -1,725,708 | 10.74% | 523,214,340 |
| 2014-10-20 | 2014-10-16 | 2.206 | 223,812,338 | -207,309 | 10.83% | 493,725,761 |
| 2014-10-17 | 2014-10-15 | 2.281 | 224,019,647 | -22,412 | 10.84% | 510,975,710 |
| 2014-10-16 | 2014-10-14 | 2.356 | 224,042,059 | -9,339 | 10.84% | 527,821,139 |
| 2014-10-15 | 2014-10-13 | 2.431 | 224,051,398 | -409,015 | 10.84% | 544,638,150 |
| 2014-10-14 | 2014-10-10 | 2.367 | 224,460,413 | +34,316,198 | 10.86% | 531,210,407 |
| 2014-10-13 | 2014-10-09 | 2.452 | 190,144,215 | +63,500 | 9.20% | 466,286,823 |
| 2014-10-10 | 2014-10-08 | 2.602 | 190,080,715 | +29,882 | 9.19% | 494,628,201 |
| 2014-10-09 | 2014-10-07 | 2.559 | 190,050,833 | -470,648 | 9.19% | 486,409,694 |
| 2014-10-08 | 2014-10-06 | 2.581 | 190,521,481 | +519,207 | 9.22% | 491,694,709 |
| 2014-10-07 | 2014-10-03 | 2.517 | 190,002,274 | -641,305 | 9.19% | 478,146,746 |
| 2014-10-06 | 2014-09-30 | 2.463 | 190,643,579 | +861,688 | 9.22% | 469,552,938 |
| 2014-10-03 | 2014-09-29 | 2.570 | 189,781,891 | +1,538,944 | 9.18% | 487,753,680 |
| 2014-09-30 | 2014-09-26 | 2.741 | 188,242,947 | +108,323 | 9.11% | 516,051,711 |
| 2014-09-29 | 2014-09-25 | 2.913 | 188,134,624 | -2,117,915 | 9.10% | 547,989,425 |
| 2014-09-26 | 2014-09-24 | 3.116 | 190,252,539 | +7,410,835 | 9.21% | 592,867,978 |
| 2014-09-25 | 2014-09-23 | 3.180 | 182,841,704 | -1,060,825 | 8.85% | 581,522,139 |
| 2014-09-24 | 2014-09-22 | 3.191 | 183,902,529 | -2,046,944 | 8.90% | 586,865,405 |
| 2014-09-23 | 2014-09-19 | 3.330 | 185,949,473 | +1,677,149 | 9.00% | 619,284,036 |
| 2014-09-22 | 2014-09-18 | 3.341 | 184,272,324 | -120,528 | 8.92% | 615,671,784 |
| 2014-09-19 | 2014-09-17 | 3.298 | 184,392,852 | -517,339 | 8.92% | 608,176,089 |
| 2014-09-18 | 2014-09-16 | 3.266 | 184,910,191 | +259,604 | 8.95% | 603,941,996 |
| 2014-09-17 | 2014-09-15 | 3.255 | 184,650,587 | -1,316,694 | 8.93% | 601,116,737 |
| 2014-09-16 | 2014-09-12 | 3.448 | 185,967,281 | +980,517 | 9.00% | 641,249,378 |
| 2014-09-15 | 2014-09-11 | 3.416 | 184,986,764 | -2,991,074 | 8.95% | 631,925,502 |
| 2014-09-12 | 2014-09-10 | 3.459 | 187,977,838 | +2,753,009 | 9.10% | 650,195,136 |
| 2014-09-11 | 2014-09-08 | 3.620 | 185,224,829 | -197,965 | 8.96% | 670,425,379 |
| 2014-09-10 | 2014-09-05 | 3.673 | 185,422,794 | +140,073 | 8.97% | 681,070,053 |
| 2014-09-08 | 2014-09-04 | 3.705 | 185,282,721 | +20,596,443 | 8.96% | 686,507,937 |
| 2014-09-05 | 2014-09-03 | 3.641 | 164,686,278 | +36,767 | 7.97% | 599,612,772 |
| 2014-09-04 | 2014-09-02 | 3.609 | 164,649,511 | -162,410 | 7.97% | 594,189,386 |
| 2014-09-03 | 2014-09-01 | 3.705 | 164,811,921 | +175,559 | 7.97% | 610,659,705 |
| 2014-09-02 | 2014-08-29 | 3.566 | 164,636,362 | -824,561 | 7.97% | 587,089,804 |
| 2014-09-01 | 2014-08-28 | 3.641 | 165,460,923 | -539,751 | 8.01% | 602,433,208 |
| 2014-08-29 | 2014-08-27 | 4.262 | 166,000,674 | +838,981 | 8.04% | 707,501,666 |
| 2014-08-28 | 2014-08-26 | 4.412 | 165,161,693 | -18,677 | 8.00% | 728,687,108 |
| 2014-08-27 | 2014-08-25 | 4.219 | 165,180,370 | +100,778,385 | 8.00% | 696,930,065 |
| 2014-08-26 | 2014-08-22 | 4.294 | 64,401,985 | +7,471 | 3.12% | 276,552,870 |
| 2014-08-25 | 2014-08-21 | 4.337 | 64,394,514 | +63,500 | 3.12% | 279,279,100 |
| 2014-08-22 | 2014-08-20 | 4.455 | 64,331,014 | +89,647 | 3.11% | 286,581,579 |
| 2014-08-21 | 2014-08-19 | 4.605 | 64,241,367 | -57,897 | 3.11% | 295,813,352 |
| 2014-08-20 | 2014-08-18 | 4.530 | 64,299,264 | -134,471 | 3.11% | 291,260,045 |
| 2014-08-19 | 2014-08-15 | 4.551 | 64,433,735 | +63,500 | 3.12% | 293,249,162 |
| 2014-08-18 | 2014-08-14 | 4.605 | 64,370,235 | -102,721 | 3.12% | 296,406,753 |
| 2014-08-15 | 2014-08-13 | 4.605 | 64,472,956 | -13,073 | 3.12% | 296,879,754 |
| 2014-08-14 | 2014-08-12 | 4.562 | 64,486,029 | -7,471 | 3.12% | 294,177,720 |
| 2014-08-13 | 2014-08-11 | 4.498 | 64,493,500 | +67,236 | 3.12% | 290,067,973 |
| 2014-08-12 | 2014-08-08 | 4.433 | 64,426,264 | +104,588 | 3.12% | 285,626,062 |
| 2014-08-11 | 2014-08-07 | 4.530 | 64,321,676 | +336,177 | 3.11% | 291,361,566 |
| 2014-08-08 | 2014-08-06 | 4.562 | 63,985,499 | +44,823 | 3.10% | 291,894,360 |
| 2014-08-07 | 2014-08-05 | 4.626 | 63,940,676 | +240,927 | 3.10% | 295,798,191 |
| 2014-08-06 | 2014-08-04 | 4.540 | 63,699,749 | -2,923,805 | 3.08% | 289,226,526 |
| 2014-08-05 | 2014-08-01 | 4.733 | 66,623,554 | +358,588 | 3.23% | 315,344,027 |
| 2014-08-04 | 2014-07-31 | 4.701 | 66,264,966 | +776,943 | 3.21% | 311,517,926 |
| 2014-08-01 | 2014-07-30 | 4.830 | 65,488,023 | +1,482,914 | 3.17% | 316,280,900 |
| 2014-07-31 | 2014-07-29 | 4.605 | 64,005,109 | +367,724 | 3.10% | 294,725,451 |
| 2014-07-30 | 2014-07-28 | 4.723 | 63,637,385 | -24,978 | 3.08% | 300,528,358 |
| 2014-07-29 | 2014-07-25 | 4.872 | 63,662,363 | -556,792 | 3.08% | 310,190,644 |
| 2014-07-28 | 2014-07-24 | 4.958 | 64,219,155 | +425,824 | 3.11% | 318,405,178 |
| 2014-07-25 | 2014-07-23 | 5.022 | 63,793,331 | -106,135 | 3.09% | 320,392,740 |
| 2014-07-24 | 2014-07-22 | 4.733 | 63,899,466 | -717,176 | 3.09% | 302,450,316 |
| 2014-07-23 | 2014-07-21 | 4.894 | 64,616,642 | +181,162 | 3.13% | 316,224,219 |
| 2014-07-22 | 2014-07-18 | 5.012 | 64,435,480 | -1,359,605 | 3.12% | 322,927,823 |
| 2014-07-21 | 2014-07-17 | 5.269 | 65,795,085 | +218,515 | 3.19% | 346,651,512 |
| 2014-07-18 | 2014-07-16 | 5.515 | 65,576,570 | -146,043 | 3.17% | 361,651,666 |
| 2014-07-17 | 2014-07-15 | 5.515 | 65,722,613 | -492,582 | 3.18% | 362,457,086 |
| 2014-07-16 | 2014-07-14 | 5.461 | 66,215,195 | +128,868 | 3.21% | 361,628,277 |
| 2014-07-15 | 2014-07-11 | 5.547 | 66,086,327 | +8,012,218 | 3.20% | 366,586,037 |
| 2014-07-14 | 2014-07-10 | 5.590 | 58,074,109 | +3,148,857 | 2.81% | 324,629,215 |
| 2014-07-11 | 2014-07-09 | 5.611 | 54,925,252 | +8,654,690 | 2.66% | 308,203,729 |
| 2014-07-10 | 2014-07-08 | 5.718 | 46,270,562 | +3,120,831 | 2.24% | 264,594,355 |
| 2014-07-09 | 2014-07-07 | 5.697 | 43,149,731 | -29,882 | 2.09% | 245,823,993 |
| 2014-07-08 | 2014-07-04 | 5.697 | 43,179,613 | -545,354 | 2.09% | 245,994,231 |
| 2014-07-07 | 2014-07-03 | 5.826 | 43,724,967 | -50,426 | 2.12% | 254,719,934 |
| 2014-07-03 | 2014-06-30 | 5.654 | 43,775,393 | -5,603 | 2.12% | 247,513,288 |
| 2014-07-02 | 2014-06-27 | 5.633 | 43,780,996 | +33,617 | 2.12% | 246,607,298 |
| 2014-06-30 | 2014-06-26 | 5.665 | 43,747,379 | -125,132 | 2.12% | 247,823,368 |
| 2014-06-27 | 2014-06-25 | 5.579 | 43,872,511 | +204,863 | 2.13% | 244,773,703 |
| 2014-06-26 | 2014-06-24 | 5.686 | 43,667,648 | +91,159 | 2.12% | 248,306,944 |
| 2014-06-25 | 2014-06-23 | 5.601 | 43,576,489 | -46,680 | 2.11% | 244,055,426 |
| 2014-06-24 | 2014-06-20 | 5.601 | 43,623,169 | -56,040 | 2.11% | 244,316,863 |
| 2014-06-23 | 2014-06-19 | 5.836 | 43,679,209 | -199,861 | 2.12% | 254,921,116 |
| 2014-06-20 | 2014-06-18 | 6.029 | 43,879,070 | +91,672 | 2.13% | 264,545,484 |
| 2014-06-19 | 2014-06-17 | 6.040 | 43,787,398 | +200,335 | 2.12% | 264,461,701 |
| 2014-06-18 | 2014-06-16 | 5.986 | 43,587,063 | -182,937 | 2.11% | 260,917,950 |
| 2014-06-17 | 2014-06-13 | 5.761 | 43,770,000 | +59,764 | 2.12% | 252,169,970 |
| 2014-06-16 | 2014-06-12 | 6.083 | 43,710,236 | +740,524 | 2.12% | 265,867,977 |
| 2014-06-13 | 2014-06-11 | 6.104 | 42,969,712 | +113,926 | 2.08% | 262,284,027 |
| 2014-06-12 | 2014-06-10 | 6.104 | 42,855,786 | +3,735 | 2.08% | 261,588,630 |
| 2014-06-11 | 2014-06-09 | 6.104 | 42,852,051 | +128,868 | 2.08% | 261,565,832 |
| 2014-06-10 | 2014-06-06 | 6.147 | 42,723,183 | +13,074 | 2.07% | 262,609,261 |
| 2014-06-09 | 2014-06-05 | 6.157 | 42,710,109 | +252,133 | 2.07% | 262,986,266 |
| 2014-06-06 | 2014-06-04 | 6.136 | 42,457,976 | +601,383 | 2.06% | 260,524,429 |
| 2014-06-05 | 2014-06-03 | 6.093 | 41,856,593 | -493,060 | 2.03% | 255,041,401 |
| 2014-06-04 | 2014-05-30 | 6.393 | 42,349,653 | +416,486 | 2.05% | 270,726,324 |
| 2014-06-03 | 2014-05-29 | 6.187 | 41,933,167 | -1,238,752 | 2.03% | 259,431,311 |
| 2014-05-30 | 2014-05-28 | 6.512 | 43,171,919 | +118,136 | 2.12% | 281,128,221 |
| 2014-05-29 | 2014-05-27 | 6.468 | 43,053,783 | -4,074,682 | 2.12% | 278,492,989 |
| 2014-05-28 | 2014-05-26 | 6.523 | 47,128,465 | +138,440 | 2.32% | 307,403,214 |
| 2014-05-27 | 2014-05-23 | 6.523 | 46,990,025 | +260,450 | 2.31% | 306,500,216 |
| 2014-05-26 | 2014-05-22 | 6.393 | 46,729,575 | +705,123 | 2.30% | 298,725,613 |
| 2014-05-23 | 2014-05-21 | 6.111 | 46,024,452 | +882,326 | 2.26% | 281,252,472 |
| 2014-05-22 | 2014-05-20 | 6.165 | 45,142,126 | +12,921 | 2.22% | 278,306,207 |
| 2014-05-21 | 2014-05-19 | 5.905 | 45,129,205 | -4,930,322 | 2.23% | 266,491,158 |
| 2014-05-20 | 2014-05-16 | 5.916 | 50,059,527 | -68,297 | 2.47% | 296,147,453 |
| 2014-05-16 | 2014-05-14 | 5.862 | 50,127,824 | +313,192 | 2.48% | 293,835,819 |
| 2014-05-15 | 2014-05-13 | 5.786 | 49,814,632 | +336,871 | 2.46% | 288,221,784 |
| 2014-05-14 | 2014-05-12 | 5.634 | 49,477,761 | +3,785,882 | 2.44% | 278,767,410 |
| 2014-05-13 | 2014-05-09 | 5.526 | 45,691,879 | -107,939 | 2.26% | 252,486,297 |
| 2014-05-12 | 2014-05-08 | 5.515 | 45,799,818 | +431,934 | 2.26% | 252,586,510 |
| 2014-05-09 | 2014-05-07 | 5.526 | 45,367,884 | +2,632,212 | 2.24% | 250,695,950 |
| 2014-05-08 | 2014-05-05 | 5.515 | 42,735,672 | +282,418 | 2.11% | 235,687,711 |
| 2014-05-07 | 2014-05-02 | 5.515 | 42,453,254 | -239,963 | 2.10% | 234,130,172 |
| 2014-05-05 | 2014-04-30 | 5.558 | 42,693,217 | -1,238,580 | 2.11% | 237,303,894 |
| 2014-05-02 | 2014-04-29 | 5.548 | 43,931,797 | +57,222 | 2.17% | 243,712,356 |
| 2014-04-30 | 2014-04-28 | 5.580 | 43,874,575 | -1,362,569 | 2.17% | 244,821,058 |
| 2014-04-29 | 2014-04-25 | 5.602 | 45,237,144 | -461,468 | 2.24% | 253,404,510 |
| 2014-04-28 | 2014-04-24 | 5.732 | 45,698,612 | -1,092,756 | 2.26% | 261,931,240 |
| 2014-04-25 | 2014-04-23 | 5.862 | 46,791,368 | +1,245,963 | 2.31% | 274,278,412 |
| 2014-04-24 | 2014-04-22 | 5.732 | 45,545,405 | -164,282 | 2.25% | 261,053,102 |
| 2014-04-22 | 2014-04-16 | 5.277 | 45,709,687 | +57,222 | 2.26% | 241,193,626 |
| 2014-04-17 | 2014-04-15 | 5.407 | 45,652,465 | -2,925,706 | 2.26% | 246,827,416 |
| 2014-04-16 | 2014-04-14 | 5.461 | 48,578,171 | -18,459 | 2.40% | 265,277,438 |
| 2014-04-15 | 2014-04-11 | 5.374 | 48,596,630 | -1,152,746 | 2.40% | 261,165,886 |
| 2014-04-14 | 2014-04-10 | 5.537 | 49,749,376 | +743,886 | 2.46% | 275,446,435 |
| 2014-04-11 | 2014-04-09 | 5.342 | 49,005,490 | +1,462,404 | 2.42% | 261,770,241 |
| 2014-04-10 | 2014-04-08 | 5.352 | 47,543,086 | -674,995 | 2.35% | 254,473,718 |
| 2014-04-08 | 2014-04-04 | 5.548 | 48,218,081 | -7,384 | 2.38% | 267,490,585 |
| 2014-04-07 | 2014-04-03 | 5.569 | 48,225,465 | -541,486 | 2.38% | 268,576,593 |
| 2014-04-04 | 2014-04-02 | 5.515 | 48,766,951 | -489,421 | 2.41% | 268,950,282 |
| 2014-04-03 | 2014-04-01 | 5.428 | 49,256,372 | +2,037,830 | 2.43% | 267,379,905 |
| 2014-04-02 | 2014-03-31 | 5.342 | 47,218,542 | +99,974 | 2.33% | 252,224,988 |
| 2014-04-01 | 2014-03-28 | 5.092 | 47,118,568 | -1,542,109 | 2.33% | 239,948,787 |
| 2014-03-31 | 2014-03-27 | 5.168 | 48,660,677 | -637,859 | 2.40% | 251,492,561 |
| 2014-03-28 | 2014-03-26 | 5.363 | 49,298,536 | -868,338 | 2.44% | 264,403,889 |
| 2014-03-27 | 2014-03-25 | 5.309 | 50,166,874 | +671,764 | 2.48% | 266,343,277 |
| 2014-03-26 | 2014-03-24 | 5.417 | 49,495,110 | +257,632 | 2.45% | 268,139,575 |
| 2014-03-25 | 2014-03-21 | 5.396 | 49,237,478 | +289,802 | 2.43% | 265,676,879 |
| 2014-03-24 | 2014-03-20 | 5.548 | 48,947,676 | -342,564 | 2.42% | 271,538,026 |
| 2014-03-21 | 2014-03-19 | 5.548 | 49,290,240 | -653,438 | 2.44% | 273,438,405 |
| 2014-03-20 | 2014-03-18 | 5.417 | 49,943,678 | -382,095 | 2.47% | 270,569,690 |
| 2014-03-19 | 2014-03-17 | 5.461 | 50,325,773 | -812,238 | 2.49% | 274,820,806 |
| 2014-03-18 | 2014-03-14 | 5.873 | 51,138,011 | -1,281,035 | 2.53% | 300,311,344 |
| 2014-03-17 | 2014-03-13 | 6.100 | 52,419,046 | -1,646,517 | 2.59% | 319,761,466 |
| 2014-03-14 | 2014-03-12 | 6.024 | 54,065,563 | -3,520,087 | 2.67% | 325,704,785 |
| 2014-03-13 | 2014-03-11 | 6.111 | 57,585,650 | +374,701 | 2.85% | 351,902,211 |
| 2014-03-12 | 2014-03-10 | 5.981 | 57,210,949 | -1,192,433 | 2.83% | 342,173,875 |
| 2014-03-11 | 2014-03-07 | 6.068 | 58,403,382 | +29,534 | 2.89% | 354,368,118 |
| 2014-03-10 | 2014-03-06 | 6.133 | 58,373,848 | +271,343 | 2.89% | 357,983,799 |
| 2014-03-07 | 2014-03-05 | 5.851 | 58,102,505 | +898,004 | 2.87% | 339,951,714 |
| 2014-03-06 | 2014-03-04 | 5.710 | 57,204,501 | +22,140 | 2.83% | 326,640,051 |
| 2014-03-05 | 2014-03-03 | 5.743 | 57,182,361 | +651,592 | 2.83% | 328,372,342 |
| 2014-03-04 | 2014-02-28 | 5.808 | 56,530,769 | -1,377,020 | 2.80% | 328,305,608 |
| 2014-03-03 | 2014-02-27 | 5.840 | 57,907,789 | -38,763 | 2.86% | 338,185,020 |
| 2014-02-28 | 2014-02-26 | 5.981 | 57,946,552 | +44,301 | 2.87% | 346,573,454 |
| 2014-02-27 | 2014-02-25 | 5.851 | 57,902,251 | -1,923,387 | 2.87% | 338,780,048 |
| 2014-02-26 | 2014-02-24 | 5.558 | 59,825,638 | +14,767 | 2.96% | 332,531,906 |
| 2014-02-25 | 2014-02-21 | 5.623 | 59,810,871 | -4,186,446 | 2.96% | 336,338,128 |
| 2014-02-24 | 2014-02-20 | 5.732 | 63,997,317 | +2,477,147 | 3.17% | 366,814,131 |
| 2014-02-21 | 2014-02-19 | 5.829 | 61,520,170 | -77,526 | 3.04% | 358,614,975 |
| 2014-02-20 | 2014-02-18 | 5.732 | 61,597,696 | +2,172,590 | 3.05% | 353,060,196 |
| 2014-02-19 | 2014-02-17 | 5.797 | 59,425,106 | +407,016 | 2.94% | 344,470,762 |
| 2014-02-18 | 2014-02-14 | 5.710 | 59,018,090 | -2,603,325 | 2.92% | 336,995,719 |
| 2014-02-17 | 2014-02-13 | 5.645 | 61,621,415 | -516,844 | 3.05% | 347,854,806 |
| 2014-02-14 | 2014-02-12 | 5.558 | 62,138,259 | -2,562,157 | 3.07% | 345,386,266 |
| 2014-02-13 | 2014-02-11 | 5.678 | 64,700,416 | -2,019,829 | 3.20% | 367,338,948 |
| 2014-02-12 | 2014-02-10 | 5.667 | 66,720,245 | +18,260 | 3.30% | 378,083,687 |
| 2014-02-11 | 2014-02-07 | 5.623 | 66,701,985 | -686,827 | 3.30% | 375,089,351 |
| 2014-02-10 | 2014-02-06 | 5.602 | 67,388,812 | -417,781 | 3.33% | 377,491,313 |
| 2014-02-07 | 2014-02-05 | 5.515 | 67,806,593 | -2,311,030 | 3.36% | 373,954,121 |
| 2014-02-06 | 2014-02-04 | 5.385 | 70,117,623 | +26,005 | 3.47% | 377,582,791 |
| 2014-02-05 | 2014-01-30 | 5.374 | 70,091,618 | +132,914 | 3.47% | 376,683,312 |
| 2014-02-04 | 2014-01-28 | 5.407 | 69,958,704 | +3,145,364 | 3.46% | 378,243,017 |
| 2014-01-29 | 2014-01-27 | 5.363 | 66,813,340 | -1,320,820 | 3.31% | 358,341,411 |
| 2014-01-28 | 2014-01-24 | 5.569 | 68,134,160 | -150,670 | 3.38% | 379,451,823 |
| 2014-01-27 | 2014-01-23 | 5.699 | 68,284,830 | -7,637,060 | 3.38% | 389,169,319 |
| 2014-01-24 | 2014-01-22 | 5.786 | 75,921,890 | -1,731,428 | 3.76% | 439,275,403 |
| 2014-01-23 | 2014-01-21 | 5.699 | 77,653,318 | -2,482,696 | 3.85% | 442,562,263 |
| 2014-01-22 | 2014-01-20 | 6.046 | 80,136,014 | -1,415,565 | 3.97% | 484,496,399 |
| 2014-01-21 | 2014-01-17 | 6.458 | 81,551,579 | -3,844,949 | 4.04% | 526,632,009 |
| 2014-01-20 | 2014-01-16 | 6.566 | 85,396,528 | -2,239,042 | 4.23% | 560,714,073 |
| 2014-01-17 | 2014-01-15 | 6.208 | 87,635,570 | +1,408,400 | 4.34% | 544,081,120 |
| 2014-01-16 | 2014-01-14 | 6.338 | 86,227,170 | -2,347,458 | 4.27% | 546,548,387 |
| 2014-01-15 | 2014-01-13 | 6.306 | 88,574,628 | -2,587,912 | 4.41% | 558,548,564 |
| 2014-01-14 | 2014-01-10 | 5.938 | 91,162,540 | +5,745,530 | 4.54% | 541,284,503 |
| 2014-01-13 | 2014-01-09 | 5.775 | 85,417,010 | -34,118,083 | 4.27% | 493,287,593 |
| 2014-01-10 | 2014-01-08 | 5.483 | 119,535,093 | -893,653 | 5.97% | 655,351,894 |
| 2014-01-09 | 2014-01-07 | 5.472 | 120,428,746 | +32,928,086 | 6.03% | 658,946,507 |
| 2014-01-08 | 2014-01-06 | 5.569 | 87,500,660 | +3,968,895 | 4.38% | 487,307,467 |
| 2014-01-07 | 2014-01-03 | 5.255 | 83,531,765 | -59,056 | 4.19% | 438,957,036 |
| 2014-01-06 | 2014-01-02 | 5.179 | 83,590,821 | -64,606 | 4.19% | 432,927,432 |
| 2014-01-03 | 2013-12-31 | 5.114 | 83,655,427 | +8,880,486 | 4.19% | 427,823,599 |
| 2014-01-02 | 2013-12-27 | 5.103 | 74,774,941 | +12,921 | 3.75% | 381,597,573 |
| 2013-12-30 | 2013-12-24 | 5.136 | 74,762,020 | -102,446 | 3.75% | 383,961,772 |
| 2013-12-27 | 2013-12-20 | 5.114 | 74,864,466 | -34,148 | 3.75% | 382,865,601 |
| 2013-12-23 | 2013-12-19 | 5.114 | 74,898,614 | -1,330,873 | 3.76% | 383,040,237 |
| 2013-12-20 | 2013-12-18 | 5.190 | 76,229,487 | +73,834 | 3.82% | 395,628,098 |
| 2013-12-19 | 2013-12-17 | 5.168 | 76,155,653 | +27,689 | 3.82% | 393,594,611 |
| 2013-12-18 | 2013-12-16 | 5.157 | 76,127,964 | +751,269 | 3.82% | 392,626,660 |
| 2013-12-17 | 2013-12-13 | 5.212 | 75,376,695 | +1,832,950 | 3.78% | 392,835,553 |
| 2013-12-16 | 2013-12-12 | 5.179 | 73,543,745 | -2,081,220 | 3.69% | 380,892,355 |
| 2013-12-13 | 2013-12-11 | 5.255 | 75,624,965 | -2,096,920 | 3.79% | 397,407,028 |
| 2013-12-12 | 2013-12-10 | 5.331 | 77,721,885 | -16,613 | 3.90% | 414,321,095 |
| 2013-12-11 | 2013-12-09 | 5.287 | 77,738,498 | +3,554,225 | 3.90% | 411,040,472 |
| 2013-12-10 | 2013-12-06 | 5.461 | 74,184,273 | +452,238 | 3.72% | 405,108,168 |
| 2013-12-09 | 2013-12-05 | 5.483 | 73,732,035 | +782,650 | 3.70% | 404,236,342 |
| 2013-12-06 | 2013-12-04 | 5.320 | 72,949,385 | +1,000,462 | 3.66% | 388,089,368 |
| 2013-12-05 | 2013-12-03 | 5.309 | 71,948,923 | +208,583 | 3.61% | 381,987,363 |
| 2013-12-04 | 2013-12-02 | 5.342 | 71,740,340 | -208,583 | 3.60% | 383,211,883 |
| 2013-12-03 | 2013-11-29 | 5.515 | 71,948,923 | -465,160 | 3.61% | 396,799,118 |
| 2013-12-02 | 2013-11-28 | 5.320 | 72,414,083 | -468,851 | 3.63% | 385,241,571 |
| 2013-11-29 | 2013-11-27 | 5.222 | 72,882,934 | -1,496,566 | 3.66% | 380,628,676 |
| 2013-11-28 | 2013-11-26 | 5.287 | 74,379,500 | -1,376,430 | 3.73% | 393,279,849 |
| 2013-11-27 | 2013-11-25 | 5.352 | 75,755,930 | -2,679,540 | 3.80% | 405,482,580 |
| 2013-11-26 | 2013-11-22 | 5.569 | 78,435,470 | -4,413,701 | 3.94% | 436,821,736 |
| 2013-11-25 | 2013-11-21 | 5.461 | 82,849,171 | +1,621,544 | 4.16% | 452,425,757 |
| 2013-11-22 | 2013-11-20 | 5.374 | 81,227,627 | -27,688 | 4.08% | 436,529,965 |
| 2013-11-21 | 2013-11-19 | 5.407 | 81,255,315 | +4,404,248 | 4.08% | 439,319,967 |
| 2013-11-20 | 2013-11-18 | 5.623 | 76,851,067 | +5,050,303 | 3.86% | 432,161,304 |
| 2013-11-19 | 2013-11-15 | 5.320 | 71,800,764 | +2,271,345 | 3.60% | 381,978,726 |
| 2013-11-18 | 2013-11-14 | 5.233 | 69,529,419 | +1,351,178 | 3.49% | 363,868,407 |
| 2013-11-15 | 2013-11-13 | 5.136 | 68,178,241 | -278,727 | 3.42% | 350,148,888 |
| 2013-11-14 | 2013-11-12 | 5.038 | 68,456,968 | -485,464 | 3.44% | 344,904,794 |
| 2013-11-13 | 2013-11-11 | 4.952 | 68,942,432 | +51,684 | 3.46% | 341,374,768 |
| 2013-11-12 | 2013-11-08 | 4.984 | 68,890,748 | -95,985 | 3.46% | 343,358,142 |
| 2013-11-11 | 2013-11-07 | 4.962 | 68,986,733 | -117,324 | 3.46% | 342,341,599 |
| 2013-11-08 | 2013-11-06 | 5.049 | 69,104,057 | -121,828 | 3.47% | 348,913,746 |
| 2013-11-07 | 2013-11-05 | 5.082 | 69,225,885 | +25,842 | 3.47% | 351,779,055 |
| 2013-11-06 | 2013-11-04 | 4.995 | 69,200,043 | -1,360,407 | 3.47% | 345,649,480 |
| 2013-11-05 | 2013-11-01 | 5.082 | 70,560,450 | -414,387 | 3.54% | 358,560,795 |
| 2013-11-04 | 2013-10-31 | 5.309 | 70,974,837 | -1,226,581 | 3.56% | 376,815,798 |
| 2013-11-01 | 2013-10-30 | 5.287 | 72,201,418 | +371,020 | 3.62% | 381,763,292 |
| 2013-10-31 | 2013-10-29 | 4.832 | 71,830,398 | +1,263,837 | 3.61% | 347,113,696 |
| 2013-10-30 | 2013-10-28 | 4.919 | 70,566,561 | -311,098 | 3.54% | 347,123,027 |
| 2013-10-29 | 2013-10-25 | 5.092 | 70,877,659 | +343,321 | 3.56% | 360,940,687 |
| 2013-10-28 | 2013-10-24 | 5.157 | 70,534,338 | +1,576,374 | 3.54% | 363,777,778 |
| 2013-10-25 | 2013-10-23 | 5.287 | 68,957,964 | -84,910 | 3.46% | 364,613,606 |
| 2013-10-24 | 2013-10-22 | 5.277 | 69,042,874 | +708,814 | 3.47% | 364,314,486 |
| 2013-10-23 | 2013-10-21 | 5.244 | 68,334,060 | -852,792 | 3.43% | 358,353,132 |
| 2013-10-22 | 2013-10-18 | 5.309 | 69,186,852 | -140,286 | 3.47% | 367,323,124 |
| 2013-10-21 | 2013-10-17 | 5.342 | 69,327,138 | +1,422,520 | 3.48% | 370,321,400 |
| 2013-10-18 | 2013-10-16 | 5.136 | 67,904,618 | -634,371 | 3.41% | 348,743,619 |
| 2013-10-17 | 2013-10-15 | 5.472 | 68,538,989 | +227,606 | 3.44% | 375,022,816 |
| 2013-10-16 | 2013-10-11 | 5.894 | 68,311,383 | -570,374 | 3.43% | 402,643,410 |
| 2013-10-15 | 2013-10-10 | 5.818 | 68,881,757 | +95,985 | 3.46% | 400,780,996 |
| 2013-10-11 | 2013-10-09 | 5.883 | 68,785,772 | -1,003,600 | 3.45% | 404,694,278 |
| 2013-10-10 | 2013-10-08 | 5.905 | 69,789,372 | -195,017 | 3.50% | 412,111,194 |
| 2013-10-09 | 2013-10-07 | 5.548 | 69,984,389 | +1,299,494 | 3.51% | 388,239,532 |
| 2013-10-08 | 2013-10-04 | 5.483 | 68,684,895 | +310,106 | 3.45% | 376,565,366 |
| 2013-10-07 | 2013-10-03 | 5.602 | 68,374,789 | +208,584 | 3.43% | 383,014,451 |
| 2013-10-04 | 2013-10-02 | 5.472 | 68,166,205 | +1,116,752 | 3.42% | 372,983,064 |
| 2013-10-03 | 2013-09-30 | 5.569 | 67,049,453 | +459,622 | 3.37% | 373,410,887 |
| 2013-10-02 | 2013-09-27 | 5.656 | 66,589,831 | +106,169 | 3.34% | 376,623,169 |
| 2013-09-30 | 2013-09-26 | 5.493 | 66,483,662 | +330,379 | 3.34% | 365,217,442 |
| 2013-09-27 | 2013-09-25 | 5.222 | 66,153,283 | +459,622 | 3.32% | 345,483,299 |
| 2013-09-26 | 2013-09-24 | 5.136 | 65,693,661 | +166,128 | 3.30% | 337,388,616 |
| 2013-09-25 | 2013-09-23 | 4.941 | 65,527,533 | +12,969,091 | 3.29% | 323,755,592 |
| 2013-09-24 | 2013-09-19 | 4.984 | 52,558,442 | +1,057,684 | 2.64% | 261,956,351 |
| 2013-09-23 | 2013-09-18 | 4.887 | 51,500,758 | +394,463 | 2.59% | 251,662,659 |
| 2013-09-19 | 2013-09-17 | 4.897 | 51,106,295 | +479,926 | 2.57% | 250,288,820 |
| 2013-09-18 | 2013-09-16 | 4.995 | 50,626,369 | -614,675 | 2.54% | 252,875,249 |
| 2013-09-17 | 2013-09-13 | 4.876 | 51,241,044 | -151,361 | 2.57% | 249,838,349 |
| 2013-09-16 | 2013-09-12 | 4.822 | 51,392,405 | +204,891 | 2.58% | 247,792,165 |
| 2013-09-13 | 2013-09-11 | 5.049 | 51,187,514 | +281,496 | 2.57% | 258,451,212 |
| 2013-09-12 | 2013-09-10 | 4.941 | 50,906,018 | -644,209 | 2.56% | 251,514,245 |
| 2013-09-11 | 2013-09-09 | 4.865 | 51,550,227 | +254,730 | 2.59% | 250,787,301 |
| 2013-09-10 | 2013-09-06 | 4.822 | 51,295,497 | +66,451 | 2.58% | 247,324,917 |
| 2013-09-09 | 2013-09-05 | 4.562 | 51,229,046 | -3,472,083 | 2.57% | 233,682,926 |
| 2013-09-06 | 2013-09-04 | 4.767 | 54,701,129 | -3,492,989 | 2.75% | 260,781,984 |
| 2013-09-05 | 2013-09-03 | 5.157 | 58,194,118 | +136,594 | 2.92% | 300,133,630 |
| 2013-09-04 | 2013-09-02 | 5.222 | 58,057,524 | +682,972 | 2.92% | 303,203,470 |
| 2013-09-03 | 2013-08-30 | 5.363 | 57,374,552 | -347,023 | 2.88% | 307,718,158 |
| 2013-09-02 | 2013-08-29 | 5.526 | 57,721,575 | +188,279 | 2.90% | 318,960,547 |
| 2013-08-30 | 2013-08-28 | 5.038 | 57,533,296 | -126,209 | 2.89% | 289,868,368 |
| 2013-08-29 | 2013-08-27 | 5.417 | 57,659,505 | -103,735 | 2.90% | 312,370,154 |
| 2013-08-28 | 2013-08-26 | 5.537 | 57,763,240 | -1,168,437 | 2.90% | 319,816,645 |
| 2013-08-27 | 2013-08-23 | 5.537 | 58,931,677 | -31,380 | 2.96% | 326,285,909 |
| 2013-08-26 | 2013-08-22 | 5.634 | 58,963,057 | +276,881 | 2.96% | 332,209,428 |
| 2013-08-23 | 2013-08-21 | 5.645 | 58,686,176 | +19,684 | 2.95% | 331,285,291 |
| 2013-08-22 | 2013-08-20 | 5.363 | 58,666,492 | +724,202 | 2.95% | 314,647,248 |
| 2013-08-21 | 2013-08-19 | 5.808 | 57,942,290 | +62,760 | 2.91% | 336,503,095 |
| 2013-08-20 | 2013-08-16 | 6.035 | 57,879,530 | -1,421,321 | 2.91% | 349,308,223 |
| 2013-08-19 | 2013-08-15 | 6.100 | 59,300,851 | +574,066 | 2.98% | 361,741,170 |
| 2013-08-16 | 2013-08-13 | 5.981 | 58,726,785 | +1,253,736 | 2.95% | 351,239,962 |
| 2013-08-15 | 2013-08-12 | 5.688 | 57,473,049 | +47,922 | 2.89% | 326,928,031 |
| 2013-08-13 | 2013-08-09 | 5.905 | 57,425,127 | +2,126,451 | 2.88% | 339,099,450 |
| 2013-08-12 | 2013-08-08 | 5.602 | 55,298,676 | +220,456 | 2.78% | 309,766,105 |
| 2013-08-09 | 2013-08-07 | 5.461 | 55,078,220 | +1,473,006 | 2.77% | 300,773,141 |
| 2013-08-08 | 2013-08-06 | 5.320 | 53,605,214 | -433,780 | 2.69% | 285,178,739 |
| 2013-08-07 | 2013-08-05 | 5.277 | 54,038,994 | +155,904 | 2.71% | 285,144,392 |
| 2013-08-06 | 2013-08-02 | 5.439 | 53,883,090 | +999,118 | 2.71% | 293,079,086 |
| 2013-08-05 | 2013-08-01 | 5.417 | 52,883,972 | -2,814,953 | 2.66% | 286,498,722 |
| 2013-08-02 | 2013-07-31 | 5.233 | 55,698,925 | -396,862 | 2.80% | 291,489,263 |
| 2013-08-01 | 2013-07-30 | 5.201 | 56,095,787 | -2,426,398 | 2.82% | 291,742,769 |
| 2013-07-31 | 2013-07-29 | 5.255 | 58,522,185 | +354,868 | 2.94% | 307,532,408 |
| 2013-07-30 | 2013-07-26 | 5.526 | 58,167,317 | -160,788 | 2.92% | 321,423,648 |
| 2013-07-29 | 2013-07-25 | 5.580 | 58,328,105 | -1,063,221 | 2.93% | 325,472,061 |
| 2013-07-26 | 2013-07-24 | 5.548 | 59,391,326 | +1,349,331 | 2.98% | 329,474,343 |
| 2013-07-25 | 2013-07-23 | 5.461 | 58,041,995 | +5,036,176 | 2.92% | 316,957,831 |
| 2013-07-24 | 2013-07-22 | 5.082 | 53,005,819 | -747,578 | 2.66% | 269,354,980 |
| 2013-07-23 | 2013-07-19 | 4.778 | 53,753,397 | +5,916,280 | 2.70% | 256,846,187 |
| 2013-07-22 | 2013-07-18 | 5.049 | 47,837,117 | -282,419 | 2.40% | 241,534,700 |
| 2013-07-19 | 2013-07-17 | 4.843 | 48,119,536 | -1,221,169 | 2.42% | 233,054,542 |
| 2013-07-18 | 2013-07-16 | 5.212 | 49,340,705 | -2,707,893 | 2.48% | 257,145,569 |
| 2013-07-17 | 2013-07-15 | 5.352 | 52,048,598 | -236,271 | 2.62% | 278,589,409 |
| 2013-07-16 | 2013-07-12 | 5.797 | 52,284,869 | +142,132 | 2.63% | 303,080,800 |
| 2013-07-15 | 2013-07-11 | 5.992 | 52,142,737 | -1,644,671 | 2.62% | 312,426,291 |
| 2013-07-12 | 2013-07-10 | 5.623 | 53,787,408 | -1,009,692 | 2.71% | 302,466,020 |
| 2013-07-11 | 2013-07-09 | 5.699 | 54,797,100 | -813,106 | 2.76% | 312,299,966 |
| 2013-07-10 | 2013-07-08 | 6.154 | 55,610,206 | -12,921 | 2.80% | 342,240,544 |
| 2013-07-09 | 2013-07-05 | 6.122 | 55,623,127 | -35,072 | 2.80% | 340,512,035 |
| 2013-07-08 | 2013-07-04 | 6.165 | 55,658,199 | +145,824 | 2.80% | 343,138,962 |
| 2013-07-05 | 2013-07-03 | 6.187 | 55,512,375 | +2,419,937 | 2.79% | 343,442,894 |
| 2013-07-04 | 2013-07-02 | 6.436 | 53,092,438 | +1,496,204 | 2.67% | 341,702,166 |
| 2013-07-03 | 2013-06-28 | 6.068 | 51,596,234 | +101,523 | 2.60% | 313,065,095 |
| 2013-07-02 | 2013-06-27 | 5.927 | 51,494,711 | -41,532 | 2.59% | 305,195,812 |
| 2013-06-28 | 2013-06-26 | 6.078 | 51,536,243 | -40,609 | 2.59% | 313,259,489 |
| 2013-06-27 | 2013-06-25 | 5.764 | 51,576,852 | -238,118 | 2.59% | 297,300,118 |
| 2013-06-26 | 2013-06-24 | 5.938 | 51,814,970 | +75,681 | 2.61% | 307,655,319 |
| 2013-06-25 | 2013-06-21 | 6.198 | 51,739,289 | -596,216 | 2.60% | 320,660,233 |
| 2013-06-24 | 2013-06-20 | 6.208 | 52,335,505 | -198,431 | 2.63% | 324,922,405 |
| 2013-06-21 | 2013-06-19 | 6.393 | 52,533,936 | +961,699 | 2.64% | 335,830,836 |
| 2013-06-20 | 2013-06-18 | 6.393 | 51,572,237 | -247,347 | 2.59% | 329,683,035 |
| 2013-06-19 | 2013-06-17 | 6.219 | 51,819,584 | +1,378,866 | 2.61% | 322,280,800 |
| 2013-06-18 | 2013-06-14 | 5.894 | 50,440,718 | -553,762 | 2.54% | 297,309,494 |
| 2013-06-17 | 2013-06-13 | 5.786 | 50,994,480 | +1,076,143 | 2.57% | 295,048,250 |
| 2013-06-14 | 2013-06-11 | 5.678 | 49,918,337 | +445,778 | 2.51% | 283,413,161 |
| 2013-06-13 | 2013-06-10 | 5.959 | 49,472,559 | -1,770,190 | 2.49% | 294,819,145 |
| 2013-06-11 | 2013-06-07 | 6.512 | 51,242,749 | +295,339 | 2.58% | 333,684,098 |
| 2013-06-10 | 2013-06-06 | 6.631 | 50,947,410 | -57,222 | 2.56% | 337,833,063 |
| 2013-06-07 | 2013-06-05 | 6.869 | 51,004,632 | +2,567,607 | 2.57% | 350,370,469 |
| 2013-06-06 | 2013-06-04 | 7.246 | 48,437,025 | -14,767 | 2.44% | 350,985,622 |
| 2013-06-05 | 2013-06-03 | 7.148 | 48,451,792 | -1,284,828 | 2.44% | 346,326,664 |
| 2013-06-04 | 2013-05-31 | 7.323 | 49,736,620 | +783,207 | 2.52% | 364,207,938 |
| 2013-06-03 | 2013-05-30 | 7.137 | 48,953,413 | -2,119,046 | 2.48% | 349,377,147 |
| 2013-05-31 | 2013-05-29 | 7.246 | 51,072,459 | +47,578 | 2.59% | 370,082,572 |
| 2013-05-30 | 2013-05-28 | 7.399 | 51,024,881 | +23,789 | 2.59% | 377,545,246 |
| 2013-05-29 | 2013-05-27 | 7.399 | 51,001,092 | +40,258 | 2.59% | 377,369,225 |
| 2013-05-28 | 2013-05-24 | 6.831 | 50,960,834 | -95,155 | 2.59% | 348,108,703 |
| 2013-05-27 | 2013-05-23 | 6.689 | 51,055,989 | +461,139 | 2.59% | 341,504,517 |
| 2013-05-24 | 2013-05-22 | 6.590 | 50,594,850 | +223,250 | 2.57% | 333,443,274 |
| 2013-05-23 | 2013-05-21 | 6.973 | 50,371,600 | -397,092 | 2.56% | 351,240,641 |
| 2013-05-22 | 2013-05-20 | 6.820 | 50,768,692 | -775,886 | 2.58% | 346,241,325 |
| 2013-05-21 | 2013-05-16 | 7.148 | 51,544,578 | +5,490 | 2.62% | 368,433,467 |
| 2013-05-20 | 2013-05-15 | 7.192 | 51,539,088 | +1,844,558 | 2.62% | 370,647,401 |
| 2013-05-16 | 2013-05-14 | 7.104 | 49,694,530 | -236,060 | 2.52% | 353,037,046 |
| 2013-05-15 | 2013-05-13 | 7.257 | 49,930,590 | +211,190 | 2.54% | 362,354,045 |
| 2013-05-14 | 2013-05-10 | 7.268 | 49,719,400 | +158,120 | 2.53% | 361,364,812 |
| 2013-05-13 | 2013-05-09 | 7.049 | 49,561,280 | +51,237 | 2.52% | 349,382,031 |
| 2013-05-10 | 2013-05-08 | 7.148 | 49,510,043 | -155,543 | 2.52% | 353,890,894 |
| 2013-05-09 | 2013-05-07 | 7.213 | 49,665,586 | -651,450 | 2.52% | 358,259,599 |
| 2013-05-08 | 2013-05-06 | 7.071 | 50,317,036 | -673,410 | 2.56% | 355,809,605 |
| 2013-05-07 | 2013-05-03 | 6.918 | 50,990,446 | -446,500 | 2.59% | 352,769,360 |
| 2013-05-06 | 2013-05-02 | 6.984 | 51,436,946 | -1,689,469 | 2.61% | 359,231,465 |
| 2013-05-03 | 2013-04-30 | 6.765 | 53,126,415 | -177,172 | 2.70% | 359,417,729 |
| 2013-05-02 | 2013-04-29 | 6.361 | 53,303,587 | -638,642 | 2.71% | 339,060,936 |
| 2013-04-30 | 2013-04-26 | 6.372 | 53,942,229 | +2,911 | 2.74% | 343,712,858 |
| 2013-04-29 | 2013-04-25 | 6.361 | 53,939,318 | -203,121 | 2.74% | 343,104,783 |
| 2013-04-26 | 2013-04-24 | 6.503 | 54,142,439 | -10,980 | 2.75% | 352,089,536 |
| 2013-04-25 | 2013-04-23 | 6.678 | 54,153,419 | -157,373 | 2.75% | 361,630,813 |
| 2013-04-24 | 2013-04-22 | 5.935 | 54,310,792 | +45,748 | 2.76% | 322,317,809 |
| 2013-04-23 | 2013-04-19 | 5.935 | 54,265,044 | -1,830 | 2.76% | 322,046,309 |
| 2013-04-22 | 2013-04-18 | 5.935 | 54,266,874 | +3,424,141 | 2.76% | 322,057,169 |
| 2013-04-19 | 2013-04-17 | 5.814 | 50,842,733 | +274,490 | 2.59% | 295,623,433 |
| 2013-04-18 | 2013-04-16 | 5.858 | 50,568,243 | -2,633,252 | 2.58% | 296,238,152 |
| 2013-04-17 | 2013-04-15 | 5.782 | 53,201,495 | +1,952,156 | 2.71% | 307,593,990 |
| 2013-04-16 | 2013-04-12 | 5.924 | 51,249,339 | +678,900 | 2.61% | 303,588,902 |
| 2013-04-15 | 2013-04-11 | 5.924 | 50,570,439 | +9,150 | 2.58% | 299,567,260 |
| 2013-04-12 | 2013-04-10 | 5.978 | 50,561,289 | +2,866,932 | 2.58% | 302,276,093 |
| 2013-04-11 | 2013-04-09 | 5.825 | 47,694,357 | -40,258 | 2.43% | 277,838,575 |
| 2013-04-10 | 2013-04-08 | 5.541 | 47,734,615 | +13,736 | 2.43% | 264,508,553 |
| 2013-04-09 | 2013-04-05 | 5.508 | 47,720,879 | +50,157 | 2.44% | 262,867,750 |
| 2013-04-08 | 2013-04-03 | 5.738 | 47,670,722 | -360,860 | 2.43% | 273,532,774 |
| 2013-04-05 | 2013-04-02 | 5.672 | 48,031,582 | -1,302,902 | 2.45% | 272,453,622 |
| 2013-04-03 | 2013-03-28 | 5.902 | 49,334,484 | +1,484,064 | 2.52% | 291,167,358 |
| 2013-04-02 | 2013-03-27 | 6.011 | 47,850,420 | -9,150 | 2.44% | 287,638,344 |
| 2013-03-28 | 2013-03-26 | 5.836 | 47,859,570 | -1,994,611 | 2.45% | 279,324,086 |
| 2013-03-27 | 2013-03-25 | 6.022 | 49,854,181 | +236,060 | 2.55% | 300,228,227 |
| 2013-03-26 | 2013-03-22 | 6.055 | 49,618,121 | +2,845,523 | 2.54% | 300,433,540 |
| 2013-03-25 | 2013-03-21 | 5.957 | 46,772,598 | -724,648 | 2.39% | 278,603,349 |
| 2013-03-22 | 2013-03-20 | 5.913 | 47,497,246 | -2,832,713 | 2.43% | 280,843,276 |
| 2013-03-21 | 2013-03-19 | 5.498 | 50,329,959 | -4,023,990 | 2.57% | 276,689,640 |
| 2013-03-20 | 2013-03-18 | 5.257 | 54,353,949 | -911,299 | 2.78% | 285,742,286 |
| 2013-03-19 | 2013-03-15 | 5.465 | 55,265,248 | -939,498 | 2.82% | 302,009,402 |
| 2013-03-18 | 2013-03-14 | 5.443 | 56,204,746 | -654,196 | 2.87% | 305,914,927 |
| 2013-03-15 | 2013-03-13 | 5.017 | 56,858,942 | +900,320 | 2.91% | 285,239,585 |
| 2013-03-14 | 2013-03-12 | 4.984 | 55,958,622 | -2,680,830 | 2.86% | 278,888,233 |
| 2013-03-13 | 2013-03-11 | 4.853 | 58,639,452 | -2,713,768 | 3.00% | 284,558,269 |
| 2013-03-12 | 2013-03-08 | 5.388 | 61,353,220 | -634,982 | 3.14% | 330,584,598 |
| 2013-03-11 | 2013-03-07 | 5.312 | 61,988,202 | -2,206,881 | 3.17% | 329,263,542 |
| 2013-03-08 | 2013-03-06 | 5.366 | 64,195,083 | -556,295 | 3.28% | 344,493,945 |
| 2013-03-07 | 2013-03-05 | 5.312 | 64,751,378 | -656,941 | 3.31% | 343,940,740 |
| 2013-03-06 | 2013-03-04 | 5.028 | 65,408,319 | +334,875 | 3.34% | 328,843,420 |
| 2013-03-05 | 2013-03-01 | 5.082 | 65,073,444 | -2,768,666 | 3.33% | 330,715,905 |
| 2013-03-04 | 2013-02-28 | 4.820 | 67,842,110 | -1,161,998 | 3.47% | 326,991,356 |
| 2013-03-01 | 2013-02-27 | 4.798 | 69,004,108 | +351,344 | 3.53% | 331,083,702 |
| 2013-02-28 | 2013-02-26 | 4.426 | 68,652,764 | +1,811,619 | 3.51% | 303,886,486 |
| 2013-02-27 | 2013-02-25 | 4.558 | 66,841,145 | -567,275 | 3.42% | 304,633,929 |
| 2013-02-26 | 2013-02-22 | 4.722 | 67,408,420 | +2,247,140 | 3.45% | 318,270,386 |
| 2013-02-25 | 2013-02-21 | 4.722 | 65,161,280 | -322,066 | 3.33% | 307,660,464 |
| 2013-02-22 | 2013-02-20 | 4.907 | 65,483,346 | -1,024,754 | 3.35% | 321,347,955 |
| 2013-02-21 | 2013-02-19 | 4.612 | 66,508,100 | +1,227,875 | 3.40% | 306,750,535 |
| 2013-02-20 | 2013-02-18 | 4.678 | 65,280,225 | -898,490 | 3.34% | 305,368,157 |
| 2013-02-19 | 2013-02-15 | 4.612 | 66,178,715 | -450,159 | 3.39% | 305,231,336 |
| 2013-02-18 | 2013-02-14 | 4.623 | 66,628,874 | +4,977,377 | 3.41% | 308,035,789 |
| 2013-02-15 | 2013-02-08 | 4.383 | 61,651,497 | -355,004 | 3.15% | 270,200,616 |
| 2013-02-14 | 2013-02-07 | 4.503 | 62,006,501 | +3,966,073 | 3.17% | 279,211,163 |
| 2013-02-08 | 2013-02-06 | 4.481 | 58,040,428 | +2,300,207 | 2.97% | 260,083,499 |
| 2013-02-07 | 2013-02-05 | 4.000 | 55,740,221 | +64,047 | 2.85% | 222,970,860 |
| 2013-02-06 | 2013-02-04 | 3.978 | 55,676,174 | +466,629 | 2.85% | 221,497,640 |
| 2013-02-05 | 2013-02-01 | 3.989 | 55,209,545 | +464,799 | 2.82% | 220,244,651 |
| 2013-02-04 | 2013-01-31 | 4.044 | 54,744,746 | -494,078 | 2.80% | 221,382,101 |
| 2013-02-01 | 2013-01-30 | 4.066 | 55,238,824 | +1,604,839 | 2.83% | 224,587,562 |
| 2013-01-31 | 2013-01-29 | 4.055 | 53,633,985 | +761,246 | 2.74% | 217,476,489 |
| 2013-01-29 | 2013-01-25 | 3.880 | 52,872,739 | -252,529 | 2.71% | 205,143,848 |
| 2013-01-28 | 2013-01-24 | 3.880 | 53,125,268 | -613,023 | 2.72% | 206,123,650 |
| 2013-01-25 | 2013-01-23 | 3.880 | 53,738,291 | +896,660 | 2.75% | 208,502,151 |
| 2013-01-24 | 2013-01-22 | 4.077 | 52,841,631 | +710,923 | 2.71% | 215,418,691 |
| 2013-01-23 | 2013-01-21 | 4.077 | 52,130,708 | +1,232,450 | 2.67% | 212,520,482 |
| 2013-01-22 | 2013-01-18 | 4.153 | 50,898,258 | +2,093,427 | 2.61% | 211,390,201 |
| 2013-01-21 | 2013-01-17 | 4.033 | 48,804,831 | +2,757,686 | 2.50% | 196,828,288 |
| 2013-01-18 | 2013-01-16 | 4.241 | 46,047,145 | +2,858,332 | 2.36% | 195,268,761 |
| 2013-01-17 | 2013-01-15 | 4.022 | 43,188,813 | +6,803,636 | 2.21% | 173,707,041 |
| 2013-01-16 | 2013-01-14 | 3.771 | 36,385,177 | -697,199 | 1.86% | 137,196,150 |
| 2013-01-15 | 2013-01-11 | 3.782 | 37,082,376 | +263,508 | 1.90% | 140,230,340 |
| 2013-01-14 | 2013-01-10 | 3.694 | 36,818,868 | -1,524,321 | 1.88% | 136,014,581 |
| 2013-01-11 | 2013-01-09 | 3.869 | 38,343,189 | -87,837 | 1.96% | 148,350,778 |
| 2013-01-10 | 2013-01-08 | 3.814 | 38,431,026 | -2,473,134 | 1.97% | 146,590,472 |
| 2013-01-09 | 2013-01-07 | 4.448 | 40,904,160 | -430,031 | 2.09% | 181,953,420 |
| 2013-01-08 | 2013-01-04 | 4.415 | 41,334,191 | -735,627 | 2.12% | 182,511,042 |
| 2013-01-07 | 2013-01-03 | 4.645 | 42,069,818 | -131,754 | 2.15% | 195,415,001 |
| 2013-01-04 | 2013-01-02 | 4.754 | 42,201,572 | +984,496 | 2.16% | 200,639,401 |
| 2013-01-03 | 2012-12-31 | 4.470 | 41,217,076 | -87,836 | 2.11% | 184,246,320 |
| 2013-01-02 | 2012-12-27 | 4.044 | 41,304,912 | -124,434 | 2.11% | 167,032,800 |
| 2012-12-28 | 2012-12-24 | 4.000 | 41,429,346 | -32,939 | 2.12% | 165,724,798 |
| 2012-12-27 | 2012-12-20 | 4.011 | 41,462,285 | -159,203 | 2.13% | 166,309,720 |
| 2012-12-21 | 2012-12-19 | 4.022 | 41,621,488 | -103,390 | 2.13% | 167,403,201 |
| 2012-12-20 | 2012-12-18 | 4.120 | 41,724,878 | +25,619 | 2.14% | 171,923,309 |
| 2012-12-19 | 2012-12-17 | 4.022 | 41,699,259 | -373,304 | 2.14% | 167,715,999 |
| 2012-12-18 | 2012-12-14 | 3.946 | 42,072,563 | +69,537 | 2.16% | 165,998,632 |
| 2012-12-17 | 2012-12-13 | 4.000 | 42,003,026 | -1,405,859 | 2.15% | 168,019,621 |
| 2012-12-14 | 2012-12-12 | 3.924 | 43,408,885 | -311,086 | 2.22% | 170,322,262 |
| 2012-12-13 | 2012-12-11 | 3.738 | 43,719,971 | -3,281,043 | 2.24% | 163,419,662 |
| 2012-12-12 | 2012-12-10 | 3.738 | 47,001,014 | -2,922,380 | 2.41% | 175,683,781 |
| 2012-12-11 | 2012-12-07 | 3.716 | 49,923,394 | -1,323,030 | 2.56% | 185,515,993 |
| 2012-12-10 | 2012-12-06 | 3.530 | 51,246,424 | +342,194 | 2.63% | 180,910,771 |
| 2012-12-07 | 2012-12-05 | 3.476 | 50,904,230 | -25,619 | 2.61% | 176,920,977 |
| 2012-12-06 | 2012-12-04 | 3.191 | 50,929,849 | -5,734,505 | 2.61% | 162,537,500 |
| 2012-12-05 | 2012-12-03 | 3.366 | 56,664,354 | -343,568 | 2.90% | 190,747,562 |
| 2012-12-04 | 2012-11-30 | 3.421 | 57,007,922 | +184,822 | 2.92% | 195,019,431 |
| 2012-12-03 | 2012-11-29 | 3.465 | 56,823,100 | +45,748 | 2.91% | 196,871,351 |
| 2012-11-30 | 2012-11-28 | 3.486 | 56,777,352 | -36,598 | 2.91% | 197,953,941 |
| 2012-11-29 | 2012-11-27 | 3.213 | 56,813,950 | +2,045,848 | 2.91% | 182,557,909 |
| 2012-11-28 | 2012-11-26 | 3.191 | 54,768,102 | -2,951,658 | 2.81% | 174,786,899 |
| 2012-11-27 | 2012-11-23 | 2.864 | 57,719,760 | -790,524 | 2.96% | 165,281,461 |
| 2012-11-26 | 2012-11-22 | 2.853 | 58,510,284 | +3,659 | 3.00% | 166,905,654 |
| 2012-11-22 | 2012-11-20 | 2.831 | 58,506,625 | +1,305,647 | 3.00% | 165,616,326 |
| 2012-11-21 | 2012-11-19 | 2.809 | 57,200,978 | +4,785,236 | 2.93% | 160,670,045 |
| 2012-11-20 | 2012-11-16 | 2.885 | 52,415,742 | -944,238 | 2.69% | 151,239,071 |
| 2012-11-19 | 2012-11-15 | 2.907 | 53,359,980 | -3,423,777 | 2.74% | 155,129,942 |
| 2012-11-16 | 2012-11-14 | 2.721 | 56,783,757 | -267,168 | 2.91% | 154,533,203 |
| 2012-11-15 | 2012-11-13 | 2.656 | 57,050,925 | +1,061,353 | 2.93% | 151,519,071 |
| 2012-11-14 | 2012-11-12 | 2.776 | 55,989,572 | -146,394 | 2.87% | 155,431,558 |
| 2012-11-13 | 2012-11-09 | 2.820 | 56,135,966 | -387,942 | 2.88% | 158,292,101 |
| 2012-11-12 | 2012-11-08 | 2.907 | 56,523,908 | -173,842 | 2.90% | 164,328,221 |
| 2012-11-09 | 2012-11-07 | 2.896 | 56,697,750 | -1,882,071 | 2.91% | 164,213,945 |
| 2012-11-08 | 2012-11-06 | 2.765 | 58,579,821 | +1,337,670 | 3.00% | 161,982,053 |
| 2012-11-07 | 2012-11-05 | 2.547 | 57,242,151 | -225,080 | 2.94% | 145,770,688 |
| 2012-11-06 | 2012-11-02 | 2.536 | 57,467,231 | -1,083,312 | 2.95% | 145,715,783 |
| 2012-11-05 | 2012-11-01 | 2.568 | 58,550,543 | +624,826 | 3.00% | 150,382,440 |
| 2012-11-02 | 2012-10-31 | 2.557 | 57,925,717 | +204,951 | 2.97% | 148,144,527 |
| 2012-11-01 | 2012-10-30 | 2.579 | 57,720,766 | +18,390 | 2.96% | 148,882,079 |
| 2012-10-31 | 2012-10-29 | 2.590 | 57,702,376 | -294,616 | 2.96% | 149,465,300 |
| 2012-10-30 | 2012-10-26 | 2.481 | 57,996,992 | +971,686 | 2.98% | 143,889,685 |
| 2012-10-29 | 2012-10-25 | 2.372 | 57,025,306 | +656,941 | 2.93% | 135,246,394 |
| 2012-10-26 | 2012-10-24 | 2.459 | 56,368,365 | +774,055 | 2.90% | 138,616,935 |
| 2012-10-25 | 2012-10-22 | 2.492 | 55,594,310 | +126,265 | 2.86% | 138,536,282 |
| 2012-10-24 | 2012-10-19 | 2.448 | 55,468,045 | +1,350,479 | 2.85% | 135,796,699 |
| 2012-10-22 | 2012-10-18 | 2.328 | 54,117,566 | -85,091 | 2.78% | 125,984,233 |
| 2012-10-19 | 2012-10-17 | 2.273 | 54,202,657 | +3,533,572 | 2.78% | 123,220,296 |
| 2012-10-18 | 2012-10-16 | 2.295 | 50,669,085 | -82,347 | 2.60% | 116,294,906 |
| 2012-10-17 | 2012-10-15 | 2.306 | 50,751,432 | -1,839,067 | 2.61% | 117,038,593 |
| 2012-10-16 | 2012-10-12 | 2.077 | 52,590,499 | -1,912,265 | 2.70% | 109,209,201 |
| 2012-10-15 | 2012-10-11 | 2.066 | 54,502,764 | -397,092 | 2.80% | 112,584,517 |
| 2012-10-12 | 2012-10-10 | 2.088 | 54,899,856 | -475,779 | 2.82% | 114,604,827 |
| 2012-10-11 | 2012-10-09 | 2.077 | 55,375,635 | -201,291 | 2.85% | 114,992,802 |
| 2012-10-10 | 2012-10-08 | 2.077 | 55,576,926 | +93,326 | 2.86% | 115,410,802 |
| 2012-10-09 | 2012-10-05 | 2.044 | 55,483,600 | -296,447 | 2.85% | 113,397,786 |
| 2012-10-08 | 2012-10-04 | 1.956 | 55,780,047 | +486,759 | 2.87% | 109,126,504 |
| 2012-10-05 | 2012-10-03 | 1.978 | 55,293,288 | -256,189 | 2.84% | 109,382,873 |
| 2012-10-04 | 2012-09-28 | 1.978 | 55,549,477 | +250,699 | 2.85% | 109,889,674 |
| 2012-10-03 | 2012-09-27 | 1.967 | 55,298,778 | -1,540,791 | 2.84% | 108,789,348 |
| 2012-09-28 | 2012-09-26 | 1.956 | 56,839,569 | +2,027,549 | 2.93% | 111,199,323 |
| 2012-09-27 | 2012-09-25 | 1.956 | 54,812,020 | +333,045 | 2.83% | 107,232,684 |
| 2012-09-26 | 2012-09-24 | 1.989 | 54,478,975 | +45,748 | 2.81% | 108,367,400 |
| 2012-09-25 | 2012-09-21 | 2.077 | 54,433,227 | -206,781 | 2.81% | 113,035,802 |
| 2012-09-24 | 2012-09-20 | 2.066 | 54,640,008 | -248,868 | 2.82% | 112,868,017 |
| 2012-09-21 | 2012-09-19 | 2.055 | 54,888,876 | +195,801 | 2.83% | 112,782,190 |
| 2012-09-20 | 2012-09-18 | 2.088 | 54,693,075 | +212,270 | 2.82% | 114,173,166 |
| 2012-09-19 | 2012-09-17 | 2.088 | 54,480,805 | -759,416 | 2.81% | 113,730,047 |
| 2012-09-18 | 2012-09-14 | 2.175 | 55,240,221 | +283,638 | 2.85% | 120,145,309 |
| 2012-09-17 | 2012-09-13 | 2.120 | 54,956,583 | -563,615 | 2.84% | 116,525,182 |
| 2012-09-14 | 2012-09-12 | 2.175 | 55,520,198 | -1,024,754 | 2.87% | 120,754,248 |
| 2012-09-13 | 2012-09-11 | 2.066 | 56,544,952 | -236,060 | 2.92% | 116,802,995 |
| 2012-09-12 | 2012-09-10 | 2.066 | 56,781,012 | +386,113 | 2.93% | 117,290,617 |
| 2012-09-11 | 2012-09-07 | 2.011 | 56,394,899 | +2,766,836 | 2.91% | 113,411,210 |
| 2012-09-10 | 2012-09-06 | 2.011 | 53,628,063 | -1,399,887 | 2.77% | 107,847,050 |
| 2012-09-07 | 2012-09-05 | 1.803 | 55,027,950 | +192,141 | 2.84% | 99,235,169 |
| 2012-09-06 | 2012-09-04 | 1.825 | 54,835,809 | +1,449,295 | 2.83% | 100,087,321 |
| 2012-09-05 | 2012-09-03 | 1.803 | 53,386,514 | +1,830 | 2.76% | 96,275,070 |
| 2012-09-04 | 2012-08-31 | 1.694 | 53,384,684 | +1,140,039 | 2.76% | 90,437,117 |
| 2012-09-03 | 2012-08-30 | 1.716 | 52,244,645 | +87,836 | 2.70% | 89,647,828 |
| 2012-08-31 | 2012-08-29 | 1.738 | 52,156,809 | +128,095 | 2.69% | 90,637,199 |
| 2012-08-30 | 2012-08-28 | 1.705 | 52,028,714 | -1,083,312 | 2.69% | 88,708,661 |
| 2012-08-29 | 2012-08-27 | 1.705 | 53,112,026 | +4,002,031 | 2.74% | 90,555,702 |
| 2012-08-28 | 2012-08-24 | 1.749 | 49,109,995 | +695,369 | 2.54% | 85,879,243 |
| 2012-08-24 | 2012-08-22 | 1.705 | 48,414,626 | -14,639 | 2.50% | 82,546,662 |
| 2012-08-23 | 2012-08-21 | 1.749 | 48,429,265 | +32,938 | 2.50% | 84,688,842 |
| 2012-08-22 | 2012-08-20 | 1.738 | 48,396,327 | -36,598 | 2.50% | 84,102,298 |
| 2012-08-21 | 2012-08-17 | 1.574 | 48,432,925 | +409,901 | 2.50% | 76,225,718 |
| 2012-08-20 | 2012-08-16 | 1.508 | 48,023,024 | +36,599 | 2.48% | 72,431,408 |
| 2012-08-17 | 2012-08-15 | 1.541 | 47,986,425 | -32,939 | 2.48% | 73,949,603 |
| 2012-08-16 | 2012-08-14 | 1.585 | 48,019,364 | +29,279 | 2.48% | 76,099,665 |
| 2012-08-15 | 2012-08-13 | 1.618 | 47,990,085 | +31,109 | 2.48% | 77,626,780 |
| 2012-08-14 | 2012-08-10 | 1.618 | 47,958,976 | -874,701 | 2.48% | 77,576,459 |
| 2012-08-13 | 2012-08-09 | 1.639 | 48,833,677 | +86,006 | 2.52% | 80,058,790 |
| 2012-08-10 | 2012-08-08 | 1.618 | 48,747,671 | +1,500,533 | 2.52% | 78,852,220 |
| 2012-08-09 | 2012-08-07 | 1.628 | 47,247,138 | +545,315 | 2.44% | 76,941,405 |
| 2012-08-08 | 2012-08-06 | 1.596 | 46,701,823 | +126,265 | 2.41% | 74,522,090 |
| 2012-08-07 | 2012-08-03 | 1.552 | 46,575,558 | +1,123,569 | 2.41% | 72,284,428 |
| 2012-08-06 | 2012-08-02 | 1.585 | 45,451,989 | -214,100 | 2.35% | 72,030,965 |
| 2012-08-01 | 2012-07-30 | 1.683 | 45,666,089 | +250,699 | 2.36% | 76,862,212 |
| 2012-07-31 | 2012-07-27 | 1.661 | 45,415,390 | +461,139 | 2.35% | 75,447,521 |
| 2012-07-27 | 2012-07-25 | 1.672 | 44,954,251 | -45,748 | 2.33% | 75,172,766 |
| 2012-07-25 | 2012-07-23 | 1.661 | 44,999,999 | +640,472 | 2.33% | 74,757,441 |
| 2012-07-23 | 2012-07-19 | 1.749 | 44,359,527 | +18,299 | 2.30% | 77,572,042 |
| 2012-07-20 | 2012-07-18 | 1.639 | 44,341,228 | -21,959 | 2.30% | 72,693,790 |
| 2012-07-19 | 2012-07-17 | 1.683 | 44,363,187 | +21,044 | 2.30% | 74,669,251 |
| 2012-07-16 | 2012-07-12 | 1.650 | 44,342,143 | -915 | 2.30% | 73,179,925 |
| 2012-07-13 | 2012-07-11 | 1.716 | 44,343,058 | +12,809 | 2.30% | 76,089,307 |
| 2012-07-12 | 2012-07-10 | 1.749 | 44,330,249 | +142,734 | 2.30% | 77,520,844 |
| 2012-07-11 | 2012-07-09 | 1.792 | 44,187,515 | -587,404 | 2.29% | 79,203,024 |
| 2012-07-10 | 2012-07-06 | 1.639 | 44,774,919 | +651,451 | 2.32% | 73,404,791 |
| 2012-07-03 | 2012-06-28 | 1.388 | 44,123,468 | -375,133 | 2.29% | 61,245,149 |
| 2012-06-29 | 2012-06-27 | 1.399 | 44,498,601 | -1,176,638 | 2.31% | 62,252,194 |
| 2012-06-28 | 2012-06-26 | 1.388 | 45,675,239 | +400,752 | 2.37% | 63,399,070 |
| 2012-06-27 | 2012-06-25 | 1.290 | 45,274,487 | +86,007 | 2.35% | 58,389,382 |
| 2012-06-15 | 2012-06-13 | 1.268 | 45,188,480 | -29,279 | 2.34% | 57,290,691 |
| 2012-06-14 | 2012-06-12 | 1.268 | 45,217,759 | -5,490 | 2.35% | 57,327,811 |
| 2012-06-13 | 2012-06-11 | 1.290 | 45,223,249 | -384,283 | 2.35% | 58,323,302 |
| 2012-06-11 | 2012-06-07 | 1.301 | 45,607,532 | +5,795,351 | 2.37% | 59,317,368 |
| 2012-06-06 | 2012-06-04 | 1.235 | 39,812,181 | +333,045 | 2.07% | 49,169,156 |
| 2012-06-01 | 2012-05-30 | 1.279 | 39,479,136 | -54,897 | 2.05% | 50,483,777 |
| 2012-05-29 | 2012-05-25 | 1.279 | 39,534,033 | +837,789 | 2.05% | 50,570,576 |
| 2012-05-28 | 2012-05-24 | 1.301 | 38,696,244 | +735,401 | 2.04% | 50,359,756 |
| 2012-05-25 | 2012-05-23 | 1.279 | 37,960,843 | +1,801,643 | 2.00% | 48,558,206 |
| 2012-05-24 | 2012-05-22 | 1.290 | 36,159,200 | +1,798 | 1.91% | 46,655,811 |
| 2012-05-21 | 2012-05-17 | 1.301 | 36,157,402 | +1,798 | 1.91% | 47,055,677 |
| 2012-05-18 | 2012-05-16 | 1.290 | 36,155,604 | +501,655 | 1.91% | 46,651,171 |
| 2012-05-17 | 2012-05-15 | 1.335 | 35,653,949 | +70,124 | 1.88% | 47,590,233 |
| 2012-05-16 | 2012-05-14 | 1.301 | 35,583,825 | +17,981 | 1.88% | 46,309,217 |
| 2012-05-15 | 2012-05-11 | 1.313 | 35,565,844 | +217,563 | 1.88% | 46,681,421 |
| 2012-05-11 | 2012-05-09 | 1.313 | 35,348,281 | +253,525 | 1.87% | 46,395,862 |
| 2012-05-10 | 2012-05-08 | 1.357 | 35,094,756 | +1,379,102 | 1.85% | 47,624,563 |
| 2012-05-09 | 2012-05-07 | 1.335 | 33,715,654 | +3,596 | 1.78% | 45,003,032 |
| 2012-05-07 | 2012-05-03 | 1.313 | 33,712,058 | -224,756 | 1.78% | 44,248,262 |
| 2012-05-03 | 2012-04-30 | 1.357 | 33,936,814 | -57,250 | 1.79% | 46,053,203 |
| 2012-04-30 | 2012-04-26 | 1.335 | 33,994,064 | -89,902 | 1.80% | 45,374,649 |
| 2012-04-27 | 2012-04-25 | 1.279 | 34,083,966 | +89,902 | 1.80% | 43,599,038 |
| 2012-04-26 | 2012-04-24 | 1.335 | 33,994,064 | -28,768 | 1.80% | 45,374,649 |
| 2012-04-20 | 2012-04-18 | 1.413 | 34,022,832 | -6,194,273 | 1.80% | 48,062,142 |
| 2012-04-17 | 2012-04-13 | 1.424 | 40,217,105 | -77,873 | 2.13% | 57,259,786 |
| 2012-04-16 | 2012-04-12 | 1.402 | 40,294,978 | -75,248 | 2.13% | 56,474,242 |
| 2012-04-13 | 2012-04-11 | 1.324 | 40,370,226 | -548,405 | 2.13% | 53,436,387 |
| 2012-04-12 | 2012-04-10 | 1.335 | 40,918,631 | -600,547 | 2.16% | 54,617,433 |
| 2012-04-11 | 2012-04-05 | 1.324 | 41,519,178 | +88,104 | 2.20% | 54,957,207 |
| 2012-04-10 | 2012-04-03 | 1.301 | 41,431,074 | -1,798 | 2.19% | 53,918,897 |
| 2012-04-05 | 2012-04-02 | 1.279 | 41,432,872 | +43,153 | 2.19% | 52,999,506 |
| 2012-04-03 | 2012-03-30 | 1.246 | 41,389,719 | +659,883 | 2.19% | 51,563,150 |
| 2012-04-02 | 2012-03-29 | 1.235 | 40,729,836 | -120,469 | 2.15% | 50,288,025 |
| 2012-03-30 | 2012-03-28 | 1.235 | 40,850,305 | +915,206 | 2.16% | 50,436,765 |
| 2012-03-29 | 2012-03-27 | 1.279 | 39,935,099 | +429,733 | 2.11% | 51,083,606 |
| 2012-03-27 | 2012-03-23 | 1.090 | 39,505,366 | +89,903 | 2.09% | 43,063,677 |
| 2012-03-26 | 2012-03-22 | 1.090 | 39,415,463 | +89,902 | 2.08% | 42,965,676 |
| 2012-03-22 | 2012-03-20 | 1.123 | 39,325,561 | -61,133 | 2.08% | 44,179,952 |
| 2012-03-21 | 2012-03-19 | 1.101 | 39,386,694 | +1,798 | 2.08% | 43,372,421 |
| 2012-03-20 | 2012-03-16 | 1.123 | 39,384,896 | +456,704 | 2.08% | 44,246,612 |
| 2012-03-16 | 2012-03-14 | 1.034 | 38,928,192 | -449,512 | 2.06% | 40,269,490 |
| 2012-03-15 | 2012-03-13 | 1.090 | 39,377,704 | +1,798 | 2.08% | 42,924,516 |
| 2012-03-14 | 2012-03-12 | 1.112 | 39,375,906 | -89,903 | 2.08% | 43,798,527 |
| 2012-03-12 | 2012-03-08 | 1.146 | 39,465,809 | -485,472 | 2.09% | 45,215,483 |
| 2012-03-09 | 2012-03-07 | 1.146 | 39,951,281 | +1,537,330 | 2.11% | 45,771,683 |
| 2012-03-08 | 2012-03-06 | 1.123 | 38,413,951 | +169,016 | 2.03% | 43,155,812 |
| 2012-03-07 | 2012-03-05 | 1.168 | 38,244,935 | +1,125,578 | 2.02% | 44,667,554 |
| 2012-03-06 | 2012-03-02 | 1.257 | 37,119,357 | +75,518 | 1.96% | 46,656,035 |
| 2012-03-05 | 2012-03-01 | 1.224 | 37,043,839 | -21,577 | 1.96% | 45,324,979 |
| 2012-03-02 | 2012-02-29 | 1.301 | 37,065,416 | +924,196 | 1.96% | 48,237,377 |
| 2012-03-01 | 2012-02-28 | 1.313 | 36,141,220 | +73,720 | 1.91% | 47,436,622 |
| 2012-02-29 | 2012-02-27 | 1.446 | 36,067,500 | -122,267 | 1.91% | 52,154,086 |
| 2012-02-28 | 2012-02-24 | 1.513 | 36,189,767 | -80,912 | 1.92% | 54,746,157 |
| 2012-02-24 | 2012-02-22 | 1.446 | 36,270,679 | +1,364,718 | 1.92% | 52,447,885 |
| 2012-02-22 | 2012-02-20 | 1.446 | 34,905,961 | +55,739 | 1.85% | 50,474,485 |
| 2012-02-21 | 2012-02-17 | 1.413 | 34,850,222 | +61,134 | 1.84% | 49,230,950 |
| 2012-02-20 | 2012-02-16 | 1.413 | 34,789,088 | +102,489 | 1.84% | 49,144,589 |
| 2012-02-17 | 2012-02-15 | 1.424 | 34,686,599 | +84,508 | 1.84% | 49,385,634 |
| 2012-02-16 | 2012-02-14 | 1.402 | 34,602,091 | +124,065 | 1.83% | 48,495,544 |
| 2012-02-15 | 2012-02-13 | 1.413 | 34,478,026 | -291,284 | 1.82% | 48,705,169 |
| 2012-02-14 | 2012-02-10 | 1.468 | 34,769,310 | -219,361 | 1.84% | 51,050,376 |
| 2012-02-10 | 2012-02-08 | 1.346 | 34,988,671 | +287,687 | 1.85% | 47,091,417 |
| 2012-02-09 | 2012-02-07 | 1.335 | 34,700,984 | -449 | 1.84% | 46,318,233 |
| 2012-02-08 | 2012-02-06 | 1.357 | 34,701,433 | -819,910 | 1.84% | 47,090,812 |
| 2012-02-07 | 2012-02-03 | 1.324 | 35,521,343 | +179,805 | 1.88% | 47,018,122 |
| 2012-02-03 | 2012-02-01 | 1.179 | 35,341,538 | +55,739 | 1.87% | 41,669,688 |
| 2012-02-02 | 2012-01-31 | 1.201 | 35,285,799 | +154,632 | 1.87% | 42,388,950 |
| 2012-02-01 | 2012-01-30 | 1.224 | 35,131,167 | +735,402 | 1.86% | 42,984,730 |
| 2012-01-31 | 2012-01-27 | 1.246 | 34,395,765 | +724,613 | 1.82% | 42,850,110 |
| 2012-01-30 | 2012-01-26 | 1.201 | 33,671,152 | +258,918 | 1.78% | 40,449,269 |
| 2012-01-27 | 2012-01-20 | 1.146 | 33,412,234 | +34,163 | 1.77% | 38,279,978 |
| 2012-01-26 | 2012-01-19 | 1.179 | 33,378,071 | +86,307 | 1.77% | 39,354,649 |
| 2012-01-20 | 2012-01-18 | 1.201 | 33,291,764 | -1,799 | 1.76% | 39,993,509 |
| 2012-01-18 | 2012-01-16 | 1.168 | 33,293,563 | +179,805 | 1.76% | 38,884,679 |
| 2012-01-17 | 2012-01-13 | 1.201 | 33,113,758 | +136,652 | 1.75% | 39,779,669 |
| 2012-01-16 | 2012-01-12 | 1.224 | 32,977,106 | -28,769 | 1.75% | 40,349,129 |
| 2012-01-13 | 2012-01-11 | 1.212 | 33,005,875 | +8,990 | 1.75% | 40,017,199 |
| 2012-01-12 | 2012-01-10 | 1.190 | 32,996,885 | -429,733 | 1.75% | 39,272,239 |
| 2012-01-11 | 2012-01-09 | 1.112 | 33,426,618 | +899,024 | 1.77% | 37,181,027 |
| 2012-01-10 | 2012-01-06 | 1.068 | 32,527,594 | -449,512 | 1.72% | 34,733,785 |
| 2012-01-06 | 2012-01-04 | 1.034 | 32,977,106 | +848,678 | 1.75% | 34,113,355 |
| 2012-01-05 | 2012-01-03 | 0.990 | 32,128,428 | +2,955,989 | 1.70% | 31,805,954 |
| 2012-01-04 | 2011-12-30 | 0.957 | 29,172,439 | -800,131 | 1.54% | 27,906,164 |
| 2012-01-03 | 2011-12-29 | 0.945 | 29,972,570 | +832,496 | 1.59% | 28,338,173 |
| 2011-12-23 | 2011-12-21 | 0.945 | 29,140,074 | +115,075 | 1.54% | 27,551,073 |
| 2011-12-22 | 2011-12-20 | 0.923 | 29,024,999 | +37,759 | 1.54% | 26,796,573 |
| 2011-12-19 | 2011-12-15 | 0.945 | 28,987,240 | +44,951 | 1.53% | 27,406,573 |
| 2011-12-15 | 2011-12-13 | 0.957 | 28,942,289 | +71,922 | 1.53% | 27,686,004 |
| 2011-12-13 | 2011-12-09 | 1.012 | 28,870,367 | +44,951 | 1.53% | 29,222,855 |
| 2011-12-09 | 2011-12-07 | 1.023 | 28,825,416 | -4,450,166 | 1.53% | 29,497,985 |
| 2011-12-08 | 2011-12-06 | 1.023 | 33,275,582 | +34,163 | 1.76% | 34,051,985 |
| 2011-12-07 | 2011-12-05 | 1.046 | 33,241,419 | -1,776,471 | 1.76% | 34,756,525 |
| 2011-12-06 | 2011-12-02 | 1.023 | 35,017,890 | +179,805 | 1.85% | 35,834,945 |
| 2011-12-05 | 2011-12-01 | 1.057 | 34,838,085 | -180,254 | 1.84% | 36,813,476 |
| 2011-12-02 | 2011-11-30 | 0.968 | 35,018,339 | -215,766 | 1.85% | 33,887,828 |
| 2011-12-01 | 2011-11-29 | 0.923 | 35,234,105 | -503,453 | 1.87% | 32,528,968 |
| 2011-11-30 | 2011-11-28 | 0.890 | 35,737,558 | +179,805 | 1.89% | 31,801,222 |
| 2011-11-25 | 2011-11-23 | 0.901 | 35,557,753 | +89,902 | 1.88% | 32,036,737 |
| 2011-11-24 | 2011-11-22 | 0.890 | 35,467,851 | +115,075 | 1.88% | 31,561,222 |
| 2011-11-23 | 2011-11-21 | 0.912 | 35,352,776 | +89,902 | 1.87% | 32,245,292 |
| 2011-11-22 | 2011-11-18 | 0.945 | 35,262,874 | +179,805 | 1.87% | 33,339,998 |
| 2011-11-21 | 2011-11-17 | 0.934 | 35,083,069 | +89,902 | 1.86% | 32,779,763 |
| 2011-11-17 | 2011-11-15 | 0.979 | 34,993,167 | +43,154 | 1.85% | 34,252,704 |
| 2011-11-16 | 2011-11-14 | 0.979 | 34,950,013 | +80,912 | 1.85% | 34,210,463 |
| 2011-11-14 | 2011-11-10 | 1.001 | 34,869,101 | +98,892 | 1.85% | 34,906,974 |
| 2011-11-09 | 2011-11-07 | 1.057 | 34,770,209 | -179,804 | 1.84% | 36,741,751 |
| 2011-11-08 | 2011-11-04 | 1.057 | 34,950,013 | +197,785 | 1.85% | 36,931,750 |
| 2011-11-07 | 2011-11-03 | 1.068 | 34,752,228 | +98,892 | 1.84% | 37,109,306 |
| 2011-11-04 | 2011-11-02 | 1.090 | 34,653,336 | +179,805 | 1.83% | 37,774,617 |
| 2011-11-03 | 2011-11-01 | 1.079 | 34,473,531 | +133,056 | 1.83% | 37,195,161 |
| 2011-11-02 | 2011-10-31 | 1.179 | 34,340,475 | +8,990 | 1.82% | 40,489,378 |
| 2011-11-01 | 2011-10-28 | 1.201 | 34,331,485 | -111,479 | 1.82% | 41,242,529 |
| 2011-10-31 | 2011-10-27 | 1.146 | 34,442,964 | +39,557 | 1.82% | 39,460,873 |
| 2011-10-27 | 2011-10-25 | 1.112 | 34,403,407 | +34,163 | 1.82% | 38,267,527 |
| 2011-10-26 | 2011-10-24 | 1.112 | 34,369,244 | +7,192 | 1.82% | 38,229,527 |
| 2011-10-24 | 2011-10-20 | 1.101 | 34,362,052 | +102,489 | 1.82% | 37,839,312 |
| 2011-10-21 | 2011-10-19 | 1.112 | 34,259,563 | +19,778 | 1.81% | 38,107,527 |
| 2011-10-20 | 2011-10-18 | 1.068 | 34,239,785 | +320,053 | 1.81% | 36,562,106 |
| 2011-10-19 | 2011-10-17 | 1.079 | 33,919,732 | -71,922 | 1.80% | 36,597,641 |
| 2011-10-18 | 2011-10-14 | 1.012 | 33,991,654 | +75,518 | 1.80% | 34,406,669 |
| 2011-10-17 | 2011-10-13 | 1.046 | 33,916,136 | +80,912 | 1.80% | 35,461,995 |
| 2011-10-14 | 2011-10-12 | 0.957 | 33,835,224 | +26,971 | 1.79% | 32,366,553 |
| 2011-10-13 | 2011-10-11 | 0.934 | 33,808,253 | -161,825 | 1.79% | 31,588,642 |
| 2011-10-12 | 2011-10-10 | 0.879 | 33,970,078 | +133,056 | 1.80% | 29,850,567 |
| 2011-10-11 | 2011-10-07 | 0.890 | 33,837,022 | +231,948 | 1.79% | 30,110,021 |
| 2011-10-03 | 2011-09-28 | 0.901 | 33,605,074 | +1,125,577 | 1.78% | 30,277,417 |
| 2011-09-30 | 2011-09-27 | 0.890 | 32,479,497 | +287,688 | 1.72% | 28,902,022 |
| 2011-09-28 | 2011-09-26 | 0.879 | 32,191,809 | +39,557 | 1.70% | 28,287,946 |
| 2011-09-27 | 2011-09-23 | 0.923 | 32,152,252 | +41,355 | 1.70% | 29,683,727 |
| 2011-09-23 | 2011-09-21 | 0.901 | 32,110,897 | -667,076 | 1.70% | 28,931,197 |
| 2011-09-22 | 2011-09-20 | 0.890 | 32,777,973 | -631,114 | 1.74% | 29,167,622 |
| 2011-09-21 | 2011-09-19 | 0.879 | 33,409,087 | -240,938 | 1.77% | 29,357,606 |
| 2011-09-20 | 2011-09-16 | 0.912 | 33,650,025 | -569,981 | 1.78% | 30,692,212 |
| 2011-09-19 | 2011-09-15 | 0.879 | 34,220,006 | -1,909,526 | 1.81% | 30,070,186 |
| 2011-09-16 | 2011-09-14 | 0.879 | 36,129,532 | -4,604,799 | 1.91% | 31,748,146 |
| 2011-09-15 | 2011-09-12 | 0.923 | 40,734,331 | -266,111 | 2.16% | 37,606,908 |
| 2011-09-14 | 2011-09-09 | 1.001 | 41,000,442 | -3,569,123 | 2.17% | 41,044,975 |
| 2011-09-12 | 2011-09-08 | 1.046 | 44,569,565 | -2,670,100 | 2.36% | 46,600,995 |
| 2011-09-09 | 2011-09-07 | 1.101 | 47,239,665 | -249,929 | 2.50% | 52,020,072 |
| 2011-09-08 | 2011-09-06 | 1.079 | 47,489,594 | -269,707 | 2.51% | 51,238,822 |
| 2011-09-07 | 2011-09-05 | 1.057 | 47,759,301 | -244,534 | 2.53% | 50,467,351 |
| 2011-09-06 | 2011-09-02 | 1.135 | 48,003,835 | -138,450 | 2.54% | 54,463,438 |
| 2011-09-05 | 2011-09-01 | 1.179 | 48,142,285 | +147,440 | 2.55% | 56,762,499 |
| 2011-09-02 | 2011-08-31 | 1.190 | 47,994,845 | -649,095 | 2.54% | 57,122,514 |
| 2011-09-01 | 2011-08-30 | 1.101 | 48,643,940 | -809,121 | 2.58% | 53,566,452 |
| 2011-08-31 | 2011-08-29 | 1.079 | 49,453,061 | -170,814 | 2.62% | 53,357,301 |
| 2011-08-30 | 2011-08-26 | 1.112 | 49,623,875 | -48,548 | 2.63% | 55,197,527 |
| 2011-08-29 | 2011-08-25 | 1.123 | 49,672,423 | +188,795 | 2.63% | 55,804,043 |
| 2011-08-26 | 2011-08-24 | 1.112 | 49,483,628 | +34,163 | 2.62% | 55,041,527 |
| 2011-08-25 | 2011-08-23 | 1.123 | 49,449,465 | +113,277 | 2.62% | 55,553,562 |
| 2011-08-24 | 2011-08-22 | 1.101 | 49,336,188 | +408,157 | 2.61% | 54,328,752 |
| 2011-08-23 | 2011-08-19 | 1.257 | 48,928,031 | +442,319 | 2.59% | 61,498,585 |
| 2011-08-22 | 2011-08-18 | 1.357 | 48,485,712 | +73,720 | 2.57% | 65,796,463 |
| 2011-08-18 | 2011-08-16 | 1.368 | 48,411,992 | +12,587 | 2.56% | 66,234,919 |
| 2011-08-17 | 2011-08-15 | 1.335 | 48,399,405 | -89,903 | 2.56% | 64,602,632 |
| 2011-08-16 | 2011-08-12 | 1.301 | 48,489,308 | -48,547 | 2.57% | 63,104,567 |
| 2011-08-15 | 2011-08-11 | 1.235 | 48,537,855 | -17,980 | 2.57% | 59,928,375 |
| 2011-08-12 | 2011-08-10 | 1.235 | 48,555,835 | +377,589 | 2.57% | 59,950,574 |
| 2011-08-11 | 2011-08-09 | 1.335 | 48,178,246 | -872,052 | 2.55% | 64,307,433 |
| 2011-08-10 | 2011-08-08 | 1.379 | 49,050,298 | +1,262,229 | 2.60% | 67,653,813 |
| 2011-08-09 | 2011-08-05 | 1.491 | 47,788,069 | +622,124 | 2.53% | 71,228,406 |
| 2011-08-08 | 2011-08-04 | 1.513 | 47,165,945 | -134,854 | 2.50% | 71,350,397 |
| 2011-08-05 | 2011-08-03 | 1.513 | 47,300,799 | +577,174 | 2.50% | 71,554,397 |
| 2011-08-04 | 2011-08-02 | 1.602 | 46,723,625 | +50,345 | 2.47% | 74,838,998 |
| 2011-08-03 | 2011-08-01 | 1.646 | 46,673,280 | -875,649 | 2.47% | 76,834,980 |
| 2011-08-02 | 2011-07-29 | 1.668 | 47,548,929 | -997,916 | 2.52% | 79,334,290 |
| 2011-08-01 | 2011-07-28 | 1.691 | 48,546,845 | +712,026 | 2.57% | 82,079,281 |
| 2011-07-29 | 2011-07-27 | 1.668 | 47,834,819 | +589,760 | 2.53% | 79,811,291 |
| 2011-07-28 | 2011-07-26 | 1.680 | 47,245,059 | +93,498 | 2.50% | 79,352,806 |
| 2011-07-27 | 2011-07-25 | 1.657 | 47,151,561 | +37,759 | 2.50% | 78,146,816 |
| 2011-07-26 | 2011-07-22 | 1.691 | 47,113,802 | -744,391 | 2.50% | 79,656,402 |
| 2011-07-25 | 2011-07-21 | 1.646 | 47,858,193 | -201,381 | 2.54% | 78,785,620 |
| 2011-07-22 | 2011-07-20 | 1.646 | 48,059,574 | -1,087,819 | 2.55% | 79,117,139 |
| 2011-07-21 | 2011-07-19 | 1.680 | 49,147,393 | +91,700 | 2.60% | 82,547,966 |
| 2011-07-20 | 2011-07-18 | 1.713 | 49,055,693 | -140,247 | 2.60% | 84,030,912 |
| 2011-07-19 | 2011-07-15 | 1.680 | 49,195,940 | -131,258 | 2.61% | 82,629,505 |
| 2011-07-18 | 2011-07-14 | 1.635 | 49,327,198 | +131,258 | 2.61% | 80,655,265 |
| 2011-07-15 | 2011-07-13 | 1.602 | 49,195,940 | -120,469 | 2.61% | 78,798,999 |
| 2011-07-14 | 2011-07-12 | 1.591 | 49,316,409 | +449,511 | 2.61% | 78,443,403 |
| 2011-07-13 | 2011-07-11 | 1.613 | 48,866,898 | -1,816,027 | 2.59% | 78,815,515 |
| 2011-07-12 | 2011-07-08 | 1.680 | 50,682,925 | -329,043 | 2.68% | 85,127,046 |
| 2011-07-11 | 2011-07-07 | 1.680 | 51,011,968 | -573,577 | 2.70% | 85,679,706 |
| 2011-07-08 | 2011-07-06 | 1.680 | 51,585,545 | +2,182,829 | 2.73% | 86,643,086 |
| 2011-07-07 | 2011-07-05 | 1.691 | 49,402,716 | -670,671 | 2.62% | 83,526,322 |
| 2011-07-06 | 2011-07-04 | 1.668 | 50,073,387 | -161,824 | 2.65% | 83,546,290 |
| 2011-07-04 | 2011-06-29 | 1.479 | 50,235,211 | +28,768 | 2.66% | 74,317,110 |
| 2011-06-30 | 2011-06-28 | 1.468 | 50,206,443 | +71,922 | 2.66% | 73,716,096 |
| 2011-06-29 | 2011-06-27 | 1.491 | 50,134,521 | +28,769 | 2.66% | 74,725,807 |
| 2011-06-28 | 2011-06-24 | 1.446 | 50,105,752 | +25,173 | 2.66% | 72,453,585 |
| 2011-06-27 | 2011-06-23 | 1.435 | 50,080,579 | +7,192 | 2.65% | 71,860,129 |
| 2011-06-24 | 2011-06-22 | 1.424 | 50,073,387 | +12,586 | 2.65% | 71,292,834 |
| 2011-06-23 | 2011-06-21 | 1.424 | 50,060,801 | +3,596 | 2.65% | 71,274,915 |
| 2011-06-22 | 2011-06-20 | 1.379 | 50,057,205 | +5,394 | 2.65% | 69,042,614 |
| 2011-06-21 | 2011-06-17 | 1.368 | 50,051,811 | -440,521 | 2.65% | 68,478,439 |
| 2011-06-20 | 2011-06-16 | 1.413 | 50,492,332 | +44,951 | 2.68% | 71,327,679 |
| 2011-06-17 | 2011-06-15 | 1.446 | 50,447,381 | +50,345 | 2.67% | 72,947,585 |
| 2011-06-14 | 2011-06-10 | 1.468 | 50,397,036 | +5,395 | 2.67% | 73,995,936 |
| 2011-06-10 | 2011-06-08 | 1.657 | 50,391,641 | -93,499 | 2.67% | 83,516,774 |
| 2011-06-09 | 2011-06-07 | 1.668 | 50,485,140 | -57,537 | 2.68% | 84,233,291 |
| 2011-06-03 | 2011-06-01 | 1.691 | 50,542,677 | +1,798 | 2.68% | 85,453,680 |
| 2011-06-02 | 2011-05-31 | 1.668 | 50,540,879 | -899,024 | 2.68% | 84,326,290 |
| 2011-06-01 | 2011-05-30 | 1.646 | 51,439,903 | +719,219 | 2.73% | 84,681,940 |
| 2011-05-31 | 2011-05-27 | 1.680 | 50,720,684 | -8,990 | 2.69% | 85,190,466 |
| 2011-05-30 | 2011-05-26 | 1.724 | 50,729,674 | -456,704 | 2.69% | 87,462,666 |
| 2011-05-27 | 2011-05-25 | 1.668 | 51,186,378 | -247,232 | 2.71% | 85,403,290 |
| 2011-05-26 | 2011-05-24 | 1.635 | 51,433,610 | -213,967 | 2.73% | 84,099,475 |
| 2011-05-25 | 2011-05-23 | 1.613 | 51,647,577 | -107,883 | 2.74% | 83,300,364 |
| 2011-05-24 | 2011-05-20 | 1.613 | 51,755,460 | -95,297 | 2.74% | 83,474,364 |
| 2011-05-23 | 2011-05-19 | 1.602 | 51,850,757 | -84,508 | 2.75% | 83,051,319 |
| 2011-05-20 | 2011-05-18 | 1.657 | 51,935,265 | +8,990 | 2.75% | 86,075,105 |
| 2011-05-18 | 2011-05-16 | 1.591 | 51,926,275 | +44,952 | 2.75% | 82,594,694 |
| 2011-05-17 | 2011-05-13 | 1.635 | 51,881,323 | -16,183 | 2.75% | 84,831,534 |
| 2011-05-16 | 2011-05-12 | 1.613 | 51,897,506 | +113,277 | 2.75% | 83,703,464 |
| 2011-05-13 | 2011-05-11 | 1.635 | 51,784,229 | +636,509 | 2.75% | 84,672,775 |
| 2011-05-12 | 2011-05-09 | 1.613 | 51,147,720 | +1,798 | 2.71% | 82,494,164 |
| 2011-05-09 | 2011-05-05 | 1.657 | 51,145,922 | -2,102,816 | 2.71% | 84,766,885 |
| 2011-05-06 | 2011-05-04 | 1.783 | 53,248,738 | +2,103,715 | 2.82% | 94,934,569 |
| 2011-05-05 | 2011-05-03 | 1.794 | 51,145,023 | +563,494 | 2.71% | 91,761,072 |
| 2011-05-04 | 2011-04-29 | 1.794 | 50,581,529 | -170,155 | 2.72% | 90,750,087 |
| 2011-05-03 | 2011-04-28 | 1.839 | 50,751,684 | +393,482 | 2.73% | 93,346,070 |
| 2011-04-29 | 2011-04-27 | 1.851 | 50,358,202 | +109,892 | 2.71% | 93,190,585 |
| 2011-04-28 | 2011-04-26 | 1.839 | 50,248,310 | -636,307 | 2.71% | 92,420,229 |
| 2011-04-27 | 2011-04-21 | 1.805 | 50,884,617 | -941,167 | 2.74% | 91,868,044 |
| 2011-04-26 | 2011-04-20 | 1.828 | 51,825,784 | -354,488 | 2.79% | 94,736,835 |
| 2011-04-21 | 2011-04-19 | 1.783 | 52,180,272 | -1,224,757 | 2.81% | 93,029,653 |
| 2011-04-20 | 2011-04-18 | 1.783 | 53,405,029 | -2,444,198 | 2.88% | 95,213,212 |
| 2011-04-19 | 2011-04-15 | 1.726 | 55,849,227 | +4,734,193 | 3.01% | 96,419,877 |
| 2011-04-18 | 2011-04-14 | 1.636 | 51,115,034 | +457,290 | 2.75% | 83,632,414 |
| 2011-04-15 | 2011-04-13 | 1.681 | 50,657,744 | +701,887 | 2.73% | 85,170,675 |
| 2011-04-14 | 2011-04-12 | 1.726 | 49,955,857 | -528,188 | 2.69% | 86,245,376 |
| 2011-04-13 | 2011-04-11 | 1.726 | 50,484,045 | -4,044,245 | 2.72% | 87,157,256 |
| 2011-04-12 | 2011-04-08 | 1.738 | 54,528,290 | +3,922,414 | 2.94% | 94,754,659 |
| 2011-04-11 | 2011-04-07 | 1.636 | 50,605,876 | +288,908 | 2.73% | 82,799,349 |
| 2011-04-08 | 2011-04-06 | 1.580 | 50,316,968 | +384,620 | 2.71% | 79,487,799 |
| 2011-04-07 | 2011-04-04 | 1.602 | 49,932,348 | +485,649 | 2.69% | 80,007,059 |
| 2011-04-06 | 2011-04-01 | 1.489 | 49,446,699 | +758,605 | 2.66% | 73,649,399 |
| 2011-04-04 | 2011-03-31 | 1.501 | 48,688,094 | +138,250 | 2.62% | 73,068,870 |
| 2011-04-01 | 2011-03-30 | 1.501 | 48,549,844 | -164,837 | 2.62% | 72,861,390 |
| 2011-03-31 | 2011-03-29 | 1.467 | 48,714,681 | +152,430 | 2.62% | 71,459,700 |
| 2011-03-30 | 2011-03-28 | 1.478 | 48,562,251 | +274,729 | 2.62% | 71,784,070 |
| 2011-03-29 | 2011-03-25 | 1.535 | 48,287,522 | +2,001,087 | 2.60% | 74,102,319 |
| 2011-03-28 | 2011-03-24 | 1.568 | 46,286,435 | +827,730 | 2.50% | 72,598,309 |
| 2011-03-25 | 2011-03-23 | 1.523 | 45,458,705 | +37,221 | 2.45% | 69,248,250 |
| 2011-03-24 | 2011-03-22 | 1.433 | 45,421,484 | +79,760 | 2.45% | 65,091,310 |
| 2011-03-23 | 2011-03-21 | 1.410 | 45,341,724 | +1,522,528 | 2.44% | 63,953,750 |
| 2011-03-22 | 2011-03-18 | 1.422 | 43,819,196 | +1,788,394 | 2.36% | 62,300,700 |
| 2011-03-21 | 2011-03-17 | 1.286 | 42,030,802 | +443,110 | 2.27% | 54,066,780 |
| 2011-03-18 | 2011-03-16 | 1.309 | 41,587,692 | +271,184 | 2.24% | 54,435,320 |
| 2011-03-17 | 2011-03-15 | 1.354 | 41,316,508 | +191,424 | 2.23% | 55,945,200 |
| 2011-03-16 | 2011-03-14 | 1.410 | 41,125,084 | +439,565 | 2.22% | 58,006,249 |
| 2011-03-15 | 2011-03-11 | 1.433 | 40,685,519 | +551,230 | 2.19% | 58,304,430 |
| 2011-03-14 | 2011-03-10 | 1.456 | 40,134,289 | +141,795 | 2.16% | 58,420,229 |
| 2011-03-11 | 2011-03-09 | 1.512 | 39,992,494 | -1,269,068 | 2.16% | 60,470,180 |
| 2011-03-10 | 2011-03-08 | 1.444 | 41,261,562 | -886,221 | 2.22% | 59,595,519 |
| 2011-03-09 | 2011-03-07 | 1.343 | 42,147,783 | +269,411 | 2.27% | 56,595,209 |
| 2011-03-08 | 2011-03-04 | 1.377 | 41,878,372 | +1,283,248 | 2.26% | 57,651,100 |
| 2011-03-07 | 2011-03-03 | 1.320 | 40,595,124 | -1,773 | 2.19% | 53,594,190 |
| 2011-03-03 | 2011-03-01 | 1.275 | 40,596,897 | +398,800 | 2.19% | 51,764,170 |
| 2011-03-02 | 2011-02-28 | 1.286 | 40,198,097 | +70,897 | 2.17% | 51,709,260 |
| 2011-03-01 | 2011-02-25 | 1.219 | 40,127,200 | -10,634 | 2.16% | 48,901,321 |
| 2011-02-28 | 2011-02-24 | 1.162 | 40,137,834 | -412,979 | 2.16% | 46,649,730 |
| 2011-02-25 | 2011-02-23 | 1.230 | 40,550,813 | +143,568 | 2.19% | 49,875,130 |
| 2011-02-24 | 2011-02-22 | 1.253 | 40,407,245 | -1,407,319 | 2.18% | 50,610,449 |
| 2011-02-23 | 2011-02-21 | 1.298 | 41,814,564 | +301,315 | 2.25% | 54,260,450 |
| 2011-02-22 | 2011-02-18 | 1.264 | 41,513,249 | +480,332 | 2.24% | 52,464,160 |
| 2011-02-21 | 2011-02-17 | 1.264 | 41,032,917 | -265,867 | 2.21% | 51,857,119 |
| 2011-02-18 | 2011-02-16 | 1.264 | 41,298,784 | +308,405 | 2.23% | 52,193,120 |
| 2011-02-17 | 2011-02-15 | 1.207 | 40,990,379 | +756,833 | 2.21% | 49,490,710 |
| 2011-02-16 | 2011-02-14 | 1.219 | 40,233,546 | +682,390 | 2.17% | 49,030,920 |
| 2011-02-15 | 2011-02-11 | 1.241 | 39,551,156 | +1,593,425 | 2.13% | 49,091,900 |
| 2011-02-14 | 2011-02-10 | 1.264 | 37,957,731 | +203,831 | 2.05% | 47,970,720 |
| 2011-02-11 | 2011-02-09 | 1.264 | 37,753,900 | +3,450,945 | 2.04% | 47,713,120 |
| 2011-02-10 | 2011-02-08 | 1.264 | 34,302,955 | +3,298,514 | 1.85% | 43,351,840 |
| 2011-02-09 | 2011-02-07 | 1.253 | 31,004,441 | +430,704 | 1.67% | 38,833,350 |
| 2011-02-08 | 2011-02-02 | 1.185 | 30,573,737 | +5,040,824 | 1.65% | 36,223,949 |
| 2011-02-07 | 2011-01-31 | 1.185 | 25,532,913 | +1,935,507 | 1.38% | 30,251,551 |
| 2011-02-01 | 2011-01-28 | 1.128 | 23,597,406 | +1,272,613 | 1.27% | 26,627,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 22,324,793 | +1,526,073 | 1.20% | 23,931,450 |
| 2011-01-27 | 2011-01-25 | 0.993 | 20,798,720 | +154,202 | 1.12% | 20,652,720 |
| 2011-01-26 | 2011-01-24 | 1.004 | 20,644,518 | +1,063,466 | 1.11% | 20,732,550 |
| 2011-01-25 | 2011-01-21 | 1.016 | 19,581,052 | +1,068,782 | 1.06% | 19,885,500 |
| 2011-01-24 | 2011-01-20 | 1.016 | 18,512,270 | +886,221 | 1.00% | 18,800,100 |
| 2011-01-21 | 2011-01-19 | 1.004 | 17,626,049 | +969,526 | 0.95% | 17,701,210 |
| 2011-01-18 | 2011-01-14 | 1.004 | 16,656,523 | +299,542 | 0.90% | 16,727,550 |
| 2011-01-17 | 2011-01-13 | 0.993 | 16,356,981 | -5,317 | 0.88% | 16,242,160 |
| 2011-01-14 | 2011-01-12 | 1.004 | 16,362,298 | +83,305 | 0.88% | 16,432,070 |
| 2011-01-13 | 2011-01-11 | 1.016 | 16,278,993 | +47,856 | 0.88% | 16,532,100 |
| 2011-01-11 | 2011-01-07 | 0.970 | 16,231,137 | +113,436 | 0.87% | 15,750,900 |
| 2011-01-10 | 2011-01-06 | 0.959 | 16,117,701 | +113,436 | 0.87% | 15,458,950 |
| 2010-12-20 | 2010-12-16 | 0.891 | 16,004,265 | -88,622 | 0.86% | 14,266,610 |
| 2010-12-17 | 2010-12-15 | 0.903 | 16,092,887 | +40,766 | 0.87% | 14,527,200 |
| 2010-12-15 | 2010-12-13 | 0.891 | 16,052,121 | -8,862 | 0.87% | 14,309,270 |
| 2010-12-06 | 2010-12-02 | 0.858 | 16,060,983 | -102,801 | 0.87% | 13,773,480 |
| 2010-11-30 | 2010-11-26 | 0.858 | 16,163,784 | +88,622 | 0.87% | 13,861,640 |
| 2010-11-29 | 2010-11-25 | 0.858 | 16,075,162 | +8,862 | 0.87% | 13,785,640 |
| 2010-11-26 | 2010-11-24 | 0.869 | 16,066,300 | +379,303 | 0.87% | 13,959,330 |
| 2010-11-23 | 2010-11-19 | 0.858 | 15,686,997 | +24,814 | 0.85% | 13,452,760 |
| 2010-11-22 | 2010-11-18 | 0.880 | 15,662,183 | +74,442 | 0.84% | 13,784,940 |
| 2010-11-18 | 2010-11-16 | 0.835 | 15,587,741 | +173,700 | 0.84% | 13,015,860 |
| 2010-11-17 | 2010-11-15 | 0.869 | 15,414,041 | +88,622 | 0.83% | 13,392,610 |
| 2010-11-16 | 2010-11-12 | 0.891 | 15,325,419 | +528,187 | 0.83% | 13,661,470 |
| 2010-11-15 | 2010-11-11 | 0.914 | 14,797,232 | +418,297 | 0.80% | 13,524,570 |
| 2010-11-12 | 2010-11-10 | 0.925 | 14,378,935 | +179,016 | 0.78% | 13,304,500 |
| 2010-11-11 | 2010-11-09 | 0.925 | 14,199,919 | +177,244 | 0.77% | 13,138,860 |
| 2010-11-09 | 2010-11-05 | 0.914 | 14,022,675 | +336,764 | 0.76% | 12,816,630 |
| 2010-11-08 | 2010-11-04 | 0.914 | 13,685,911 | +471,470 | 0.74% | 12,508,830 |
| 2010-11-05 | 2010-11-03 | 0.914 | 13,214,441 | +354,488 | 0.71% | 12,077,910 |
| 2010-11-04 | 2010-11-02 | 0.903 | 12,859,953 | +3,046,828 | 0.69% | 11,608,800 |
| 2010-11-03 | 2010-11-01 | 0.925 | 9,813,125 | +44,311 | 0.53% | 9,079,860 |
| 2010-10-27 | 2010-10-25 | 0.925 | 9,768,814 | +83,305 | 0.53% | 9,038,860 |
| 2010-10-26 | 2010-10-22 | 0.880 | 9,685,509 | +187,879 | 0.52% | 8,524,620 |
| 2010-10-20 | 2010-10-18 | 0.903 | 9,497,630 | -53,173 | 0.51% | 8,573,600 |
| 2010-10-13 | 2010-10-11 | 0.903 | 9,550,803 | -4,432 | 0.51% | 8,621,600 |
| 2010-10-12 | 2010-10-08 | 0.880 | 9,555,235 | +38,994 | 0.52% | 8,409,960 |
| 2010-10-08 | 2010-10-06 | 0.880 | 9,516,241 | -74,442 | 0.51% | 8,375,640 |
| 2010-10-06 | 2010-10-04 | 0.880 | 9,590,683 | -10,635 | 0.52% | 8,441,160 |
| 2010-09-30 | 2010-09-28 | 0.869 | 9,601,318 | +1,772 | 0.52% | 8,342,180 |
| 2010-09-28 | 2010-09-24 | 0.869 | 9,599,546 | +2,720,699 | 0.52% | 8,340,640 |
| 2010-09-27 | 2010-09-22 | 0.869 | 6,878,847 | +168,382 | 0.37% | 5,976,740 |
| 2010-09-21 | 2010-09-17 | 0.869 | 6,710,465 | +53,173 | 0.36% | 5,830,440 |
| 2010-09-17 | 2010-09-15 | 0.869 | 6,657,292 | +70,898 | 0.36% | 5,784,240 |
| 2010-09-16 | 2010-09-14 | 0.880 | 6,586,394 | +77,987 | 0.36% | 5,796,960 |
| 2010-09-08 | 2010-09-06 | 0.891 | 6,508,407 | +177,244 | 0.35% | 5,801,760 |
| 2010-09-06 | 2010-09-02 | 0.880 | 6,331,163 | -53,173 | 0.34% | 5,572,320 |
| 2010-09-03 | 2010-09-01 | 0.858 | 6,384,336 | +53,173 | 0.34% | 5,475,040 |
| 2010-09-01 | 2010-08-30 | 0.880 | 6,331,163 | +33,677 | 0.34% | 5,572,320 |
| 2010-08-31 | 2010-08-27 | 0.891 | 6,297,486 | +23,041 | 0.34% | 5,613,740 |
| 2010-08-20 | 2010-08-18 | 0.903 | 6,274,445 | -53,173 | 0.34% | 5,664,000 |
| 2010-08-18 | 2010-08-16 | 0.914 | 6,327,618 | -5,317,326 | 0.34% | 5,783,400 |
| 2010-08-13 | 2010-08-11 | 0.903 | 11,644,944 | -26,586 | 0.63% | 10,512,000 |
| 2010-08-11 | 2010-08-09 | 0.891 | 11,671,530 | +49,628 | 0.63% | 10,404,300 |
| 2010-08-09 | 2010-08-05 | 0.869 | 11,621,902 | +155,975 | 0.63% | 10,097,780 |
| 2010-08-06 | 2010-08-04 | 0.903 | 11,465,927 | +85,077 | 0.62% | 10,350,400 |
| 2010-08-05 | 2010-08-03 | 0.891 | 11,380,850 | -1,772 | 0.61% | 10,145,180 |
| 2010-07-30 | 2010-07-28 | 0.869 | 11,382,622 | +116,981 | 0.61% | 9,889,880 |
| 2010-07-29 | 2010-07-27 | 0.880 | 11,265,641 | -436,021 | 0.61% | 9,915,360 |
| 2010-07-28 | 2010-07-26 | 0.812 | 11,701,662 | -350,943 | 0.63% | 9,506,880 |
| 2010-07-27 | 2010-07-23 | 0.812 | 12,052,605 | -5,318 | 0.65% | 9,792,000 |
| 2010-07-23 | 2010-07-21 | 0.824 | 12,057,923 | +219,783 | 0.65% | 9,932,380 |
| 2010-07-22 | 2010-07-20 | 0.812 | 11,838,140 | +375,758 | 0.64% | 9,617,760 |
| 2010-07-02 | 2010-06-29 | 0.824 | 11,462,382 | +5,317 | 0.62% | 9,441,820 |
| 2010-06-23 | 2010-06-21 | 0.835 | 11,457,065 | +443,111 | 0.62% | 9,566,720 |
| 2010-06-22 | 2010-06-18 | 0.801 | 11,013,954 | -35,449 | 0.59% | 8,823,880 |
| 2010-06-14 | 2010-06-10 | 0.790 | 11,049,403 | +63,808 | 0.60% | 8,727,600 |
| 2010-06-11 | 2010-06-09 | 0.801 | 10,985,595 | -267,639 | 0.59% | 8,801,160 |
| 2010-06-07 | 2010-06-03 | 0.812 | 11,253,234 | -336,764 | 0.61% | 9,142,560 |
| 2010-05-28 | 2010-05-26 | 0.767 | 11,589,998 | -177,244 | 0.62% | 8,893,040 |
| 2010-05-27 | 2010-05-25 | 0.733 | 11,767,242 | -1,543,797 | 0.63% | 8,630,700 |
| 2010-05-25 | 2010-05-20 | 0.812 | 13,311,039 | +118,754 | 0.72% | 10,814,400 |
| 2010-05-19 | 2010-05-17 | 0.812 | 13,192,285 | +179,561 | 0.71% | 10,714,901 |
| 2010-05-18 | 2010-05-14 | 0.847 | 13,012,724 | +68,185 | 0.71% | 11,015,640 |
| 2010-05-11 | 2010-05-07 | 0.847 | 12,944,539 | +26,224 | 0.71% | 10,957,920 |
| 2010-05-10 | 2010-05-06 | 0.858 | 12,918,315 | -34,966 | 0.71% | 11,083,500 |
| 2010-05-07 | 2010-05-05 | 0.892 | 12,953,281 | -375,888 | 0.71% | 11,558,040 |
| 2010-05-06 | 2010-05-04 | 0.949 | 13,329,169 | -1,748 | 0.73% | 12,655,840 |
| 2010-05-04 | 2010-04-30 | 0.949 | 13,330,917 | -26,225 | 0.73% | 12,657,500 |
| 2010-05-03 | 2010-04-29 | 0.949 | 13,357,142 | +87,416 | 0.73% | 12,682,400 |
| 2010-04-30 | 2010-04-28 | 0.949 | 13,269,726 | +421,344 | 0.73% | 12,599,400 |
| 2010-04-29 | 2010-04-27 | 0.972 | 12,848,382 | +8,742 | 0.70% | 12,493,300 |
| 2010-04-23 | 2010-04-21 | 0.949 | 12,839,640 | -76,926 | 0.70% | 12,191,040 |
| 2010-04-22 | 2010-04-20 | 0.949 | 12,916,566 | -59,443 | 0.71% | 12,264,080 |
| 2010-04-20 | 2010-04-16 | 0.938 | 12,976,009 | -270,989 | 0.71% | 12,172,080 |
| 2010-04-19 | 2010-04-15 | 0.938 | 13,246,998 | -87,416 | 0.72% | 12,426,280 |
| 2010-04-16 | 2010-04-14 | 0.938 | 13,334,414 | -786,743 | 0.73% | 12,508,280 |
| 2010-04-15 | 2010-04-13 | 0.869 | 14,121,157 | -1,136,406 | 0.77% | 12,277,040 |
| 2010-04-14 | 2010-04-12 | 0.858 | 15,257,563 | +89,164 | 0.83% | 13,090,500 |
| 2010-04-13 | 2010-04-09 | 0.858 | 15,168,399 | +75,178 | 0.83% | 13,014,000 |
| 2010-04-12 | 2010-04-08 | 0.858 | 15,093,221 | +76,926 | 0.82% | 12,949,500 |
| 2010-04-09 | 2010-04-07 | 0.869 | 15,016,295 | -8,742 | 0.82% | 13,055,280 |
| 2010-04-08 | 2010-04-01 | 0.847 | 15,025,037 | +26,225 | 0.82% | 12,719,120 |
| 2010-03-31 | 2010-03-29 | 0.824 | 14,998,812 | +92,661 | 0.82% | 12,353,760 |
| 2010-03-26 | 2010-03-24 | 0.847 | 14,906,151 | +174,832 | 0.81% | 12,618,480 |
| 2010-03-25 | 2010-03-23 | 0.824 | 14,731,319 | -251,758 | 0.81% | 12,133,440 |
| 2010-03-24 | 2010-03-22 | 0.847 | 14,983,077 | -758,770 | 0.82% | 12,683,600 |
| 2010-03-23 | 2010-03-19 | 0.824 | 15,741,847 | +92,661 | 0.86% | 12,965,760 |
| 2010-03-22 | 2010-03-18 | 0.835 | 15,649,186 | +92,661 | 0.86% | 13,068,460 |
| 2010-03-16 | 2010-03-12 | 0.812 | 15,556,525 | +216,791 | 0.85% | 12,635,160 |
| 2010-03-15 | 2010-03-11 | 0.824 | 15,339,734 | +300,711 | 0.84% | 12,634,560 |
| 2010-03-11 | 2010-03-09 | 0.835 | 15,039,023 | +5,245 | 0.82% | 12,558,920 |
| 2010-03-10 | 2010-03-08 | 0.824 | 15,033,778 | +66,436 | 0.82% | 12,382,560 |
| 2010-03-09 | 2010-03-05 | 0.824 | 14,967,342 | +470,297 | 0.82% | 12,327,840 |
| 2010-03-05 | 2010-03-03 | 0.835 | 14,497,045 | +8,742 | 0.79% | 12,106,320 |
| 2010-03-02 | 2010-02-26 | 0.824 | 14,488,303 | +94,409 | 0.79% | 11,933,280 |
| 2010-03-01 | 2010-02-25 | 0.824 | 14,393,894 | +94,409 | 0.79% | 11,855,520 |
| 2010-02-25 | 2010-02-23 | 0.835 | 14,299,485 | +192,315 | 0.78% | 11,941,340 |
| 2010-02-17 | 2010-02-11 | 0.835 | 14,107,170 | +262,247 | 0.77% | 11,780,740 |
| 2010-02-12 | 2010-02-10 | 0.835 | 13,844,923 | +87,416 | 0.76% | 11,561,740 |
| 2010-02-01 | 2010-01-28 | 0.904 | 13,757,507 | -13,986 | 0.75% | 12,433,020 |
| 2010-01-28 | 2010-01-26 | 0.904 | 13,771,493 | +76,926 | 0.75% | 12,445,660 |
| 2010-01-27 | 2010-01-25 | 0.949 | 13,694,567 | +27,973 | 0.75% | 13,002,780 |
| 2010-01-26 | 2010-01-22 | 0.972 | 13,666,594 | +83,919 | 0.75% | 13,288,900 |
| 2010-01-25 | 2010-01-21 | 0.972 | 13,582,675 | -12,238 | 0.74% | 13,207,300 |
| 2010-01-20 | 2010-01-18 | 0.972 | 13,594,913 | -13,987 | 0.74% | 13,219,200 |
| 2010-01-19 | 2010-01-15 | 0.949 | 13,608,900 | +178,328 | 0.74% | 12,921,440 |
| 2010-01-18 | 2010-01-14 | 0.972 | 13,430,572 | -1,748 | 0.73% | 13,059,400 |
| 2010-01-15 | 2010-01-13 | 0.972 | 13,432,320 | +26,225 | 0.73% | 13,061,100 |
| 2010-01-14 | 2010-01-12 | 1.007 | 13,406,095 | +131,124 | 0.73% | 13,495,680 |
| 2010-01-13 | 2010-01-11 | 1.041 | 13,274,971 | -55,946 | 0.73% | 13,819,260 |
| 2010-01-12 | 2010-01-08 | 1.041 | 13,330,917 | +400,364 | 0.73% | 13,877,499 |
| 2010-01-08 | 2010-01-06 | 1.030 | 12,930,553 | +192,315 | 0.71% | 13,312,800 |
| 2010-01-04 | 2009-12-29 | 0.972 | 12,738,238 | -17,483 | 0.70% | 12,386,200 |
| 2009-12-22 | 2009-12-18 | 0.881 | 12,755,721 | +174,832 | 0.70% | 11,235,840 |
| 2009-12-16 | 2009-12-14 | 0.938 | 12,580,889 | -353,161 | 0.69% | 11,801,440 |
| 2009-12-15 | 2009-12-11 | 0.949 | 12,934,050 | -262,247 | 0.71% | 12,280,680 |
| 2009-12-14 | 2009-12-10 | 0.949 | 13,196,297 | -85,668 | 0.72% | 12,529,680 |
| 2009-12-11 | 2009-12-09 | 0.961 | 13,281,965 | -253,506 | 0.73% | 12,762,960 |
| 2009-12-07 | 2009-12-03 | 1.018 | 13,535,471 | +545,475 | 0.74% | 13,780,760 |
| 2009-12-04 | 2009-12-02 | 0.984 | 12,989,996 | -174,831 | 0.71% | 12,779,600 |
| 2009-12-01 | 2009-11-27 | 0.892 | 13,164,827 | +174,831 | 0.72% | 11,746,800 |
| 2009-11-27 | 2009-11-25 | 0.972 | 12,989,996 | +237,771 | 0.71% | 12,631,000 |
| 2009-11-26 | 2009-11-24 | 0.961 | 12,752,225 | +4,414,501 | 0.70% | 12,253,920 |
| 2009-11-25 | 2009-11-23 | 0.972 | 8,337,724 | -1,748 | 0.46% | 8,107,300 |
| 2009-11-20 | 2009-11-18 | 1.007 | 8,339,472 | -104,899 | 0.46% | 8,395,200 |
| 2009-11-19 | 2009-11-17 | 0.984 | 8,444,371 | -69,933 | 0.46% | 8,307,600 |
| 2009-11-18 | 2009-11-16 | 1.007 | 8,514,304 | +87,416 | 0.47% | 8,571,200 |
| 2009-11-17 | 2009-11-13 | 0.995 | 8,426,888 | +33,218 | 0.46% | 8,386,800 |
| 2009-11-12 | 2009-11-10 | 0.949 | 8,393,670 | -262,248 | 0.46% | 7,969,660 |
| 2009-11-03 | 2009-10-30 | 0.938 | 8,655,918 | -321,690 | 0.47% | 8,119,640 |
| 2009-11-02 | 2009-10-29 | 0.904 | 8,977,608 | +262,248 | 0.49% | 8,113,300 |
| 2009-10-30 | 2009-10-28 | 0.961 | 8,715,360 | -1,489,567 | 0.48% | 8,374,800 |
| 2009-10-29 | 2009-10-27 | 0.984 | 10,204,927 | -87,415 | 0.56% | 10,039,640 |
| 2009-10-28 | 2009-10-23 | 1.018 | 10,292,342 | +1,552,505 | 0.56% | 10,478,860 |
| 2009-10-27 | 2009-10-22 | 0.972 | 8,739,837 | -17,483 | 0.48% | 8,498,300 |
| 2009-10-23 | 2009-10-21 | 0.949 | 8,757,320 | -1,744,821 | 0.48% | 8,314,940 |
| 2009-10-22 | 2009-10-20 | 0.972 | 10,502,141 | +1,744,821 | 0.57% | 10,211,900 |
| 2009-10-21 | 2009-10-19 | 0.949 | 8,757,320 | -17,483 | 0.48% | 8,314,940 |
| 2009-10-20 | 2009-10-16 | 0.904 | 8,774,803 | +17,483 | 0.48% | 7,930,020 |
| 2009-10-19 | 2009-10-15 | 0.881 | 8,757,320 | -164,342 | 0.48% | 7,713,860 |
| 2009-10-16 | 2009-10-14 | 0.858 | 8,921,662 | -22,728 | 0.49% | 7,654,500 |
| 2009-10-15 | 2009-10-13 | 0.847 | 8,944,390 | +26,225 | 0.49% | 7,571,680 |
| 2009-10-14 | 2009-10-12 | 0.812 | 8,918,165 | -10,490 | 0.49% | 7,243,420 |
| 2009-10-13 | 2009-10-09 | 0.824 | 8,928,655 | -8,742 | 0.49% | 7,354,080 |
| 2009-10-12 | 2009-10-08 | 0.824 | 8,937,397 | -1,101,439 | 0.49% | 7,361,280 |
| 2009-10-09 | 2009-10-07 | 0.801 | 10,038,836 | -3,835,808 | 0.55% | 8,038,800 |
| 2009-10-08 | 2009-10-06 | 0.755 | 13,874,644 | -2,035,041 | 0.76% | 10,475,520 |
| 2009-10-07 | 2009-10-05 | 0.766 | 15,909,685 | -118,886 | 0.87% | 12,194,000 |
| 2009-10-06 | 2009-10-02 | 0.755 | 16,028,571 | -2,479,113 | 0.88% | 12,101,760 |
| 2009-10-05 | 2009-09-30 | 0.789 | 18,507,684 | -4,765,913 | 1.01% | 14,608,680 |
| 2009-10-02 | 2009-09-29 | 0.835 | 23,273,597 | -1,083,956 | 1.27% | 19,435,520 |
| 2009-09-30 | 2009-09-28 | 0.812 | 24,357,553 | -1,043,745 | 1.33% | 19,783,440 |
| 2009-09-29 | 2009-09-25 | 0.812 | 25,401,298 | -534,636 | 1.39% | 20,631,180 |
| 2009-09-28 | 2009-09-24 | 0.812 | 25,935,934 | -903,880 | 1.42% | 21,065,416 |
| 2009-09-25 | 2009-09-23 | 0.824 | 26,839,814 | +1,749 | 1.47% | 22,106,592 |
| 2009-09-24 | 2009-09-22 | 0.847 | 26,838,065 | +68,184 | 1.47% | 22,719,184 |
| 2009-09-23 | 2009-09-21 | 0.847 | 26,769,881 | +169,587 | 1.46% | 22,661,464 |
| 2009-09-22 | 2009-09-18 | 0.858 | 26,600,294 | +171,335 | 1.45% | 22,822,200 |
| 2009-09-21 | 2009-09-17 | 0.858 | 26,428,959 | -272,738 | 1.44% | 22,675,200 |
| 2009-09-18 | 2009-09-16 | 0.835 | 26,701,697 | -263,995 | 1.46% | 22,298,288 |
| 2009-09-14 | 2009-09-10 | 0.904 | 26,965,692 | +144,673 | 1.47% | 24,369,604 |
| 2009-09-11 | 2009-09-09 | 0.881 | 26,821,019 | -106,211 | 1.47% | 23,625,217 |
| 2009-09-10 | 2009-09-08 | 0.881 | 26,927,230 | -160,582 | 1.47% | 23,718,772 |
| 2009-09-09 | 2009-09-07 | 0.915 | 27,087,812 | -27,974 | 1.48% | 24,789,840 |
| 2009-09-08 | 2009-09-04 | 0.824 | 27,115,786 | -226,407 | 1.48% | 22,333,896 |
| 2009-09-07 | 2009-09-03 | 0.835 | 27,342,193 | -322,651 | 1.49% | 22,833,159 |
| 2009-09-04 | 2009-09-02 | 0.824 | 27,664,844 | -2,570,901 | 1.51% | 22,786,128 |
| 2009-09-03 | 2009-09-01 | 0.847 | 30,235,745 | -43,445 | 1.65% | 25,595,416 |
| 2009-09-02 | 2009-08-31 | 0.869 | 30,279,190 | -129,288 | 1.65% | 26,324,956 |
| 2009-09-01 | 2009-08-28 | 0.938 | 30,408,478 | -103,588 | 1.66% | 28,524,520 |
| 2009-08-31 | 2009-08-27 | 0.961 | 30,512,066 | -731,671 | 1.67% | 29,319,780 |
| 2009-08-28 | 2009-08-26 | 0.995 | 31,243,737 | -38,813 | 1.71% | 31,095,105 |
| 2009-08-27 | 2009-08-25 | 0.984 | 31,282,550 | -38,462 | 1.71% | 30,775,874 |
| 2009-08-26 | 2009-08-24 | 0.995 | 31,321,012 | +132,872 | 1.71% | 31,172,013 |
| 2009-08-25 | 2009-08-21 | 0.984 | 31,188,140 | +209,710 | 1.70% | 30,682,994 |
| 2009-08-24 | 2009-08-20 | 0.995 | 30,978,430 | +183,574 | 1.69% | 30,831,060 |
| 2009-08-21 | 2009-08-19 | 0.972 | 30,794,856 | +3,496 | 1.68% | 29,943,800 |
| 2009-08-20 | 2009-08-18 | 0.995 | 30,791,360 | +54,198 | 1.68% | 30,644,880 |
| 2009-08-19 | 2009-08-17 | 1.018 | 30,737,162 | +1,748 | 1.68% | 31,294,180 |
| 2009-08-17 | 2009-08-13 | 1.041 | 30,735,414 | +1,749 | 1.68% | 31,995,600 |
| 2009-08-13 | 2009-08-11 | 1.052 | 30,733,665 | -804,226 | 1.68% | 32,345,360 |
| 2009-08-12 | 2009-08-10 | 1.064 | 31,537,891 | -244,765 | 1.72% | 33,552,540 |
| 2009-08-11 | 2009-08-07 | 1.064 | 31,782,656 | -108,395 | 1.74% | 33,812,940 |
| 2009-08-10 | 2009-08-06 | 1.087 | 31,891,051 | +1,134,657 | 1.74% | 34,657,900 |
| 2009-08-07 | 2009-08-05 | 1.075 | 30,756,394 | +43,708 | 1.68% | 33,072,961 |
| 2009-08-06 | 2009-08-04 | 1.075 | 30,712,686 | +103,151 | 1.68% | 33,025,960 |
| 2009-08-04 | 2009-07-31 | 1.098 | 30,609,535 | +6,993 | 1.67% | 33,615,360 |
| 2009-08-03 | 2009-07-30 | 1.064 | 30,602,542 | +55,859 | 1.67% | 32,557,440 |
| 2009-07-31 | 2009-07-29 | 1.098 | 30,546,683 | +187,070 | 1.67% | 33,546,336 |
| 2009-07-28 | 2009-07-24 | 1.144 | 30,359,613 | +52,450 | 1.66% | 34,730,100 |
| 2009-07-27 | 2009-07-23 | 1.133 | 30,307,163 | -1,650,849 | 1.66% | 34,323,398 |
| 2009-07-24 | 2009-07-22 | 1.155 | 31,958,012 | +344,419 | 1.75% | 36,924,186 |
| 2009-07-23 | 2009-07-21 | 1.155 | 31,613,593 | -31,470 | 1.73% | 36,526,246 |
| 2009-07-22 | 2009-07-20 | 1.087 | 31,645,063 | -17,483 | 1.73% | 34,390,570 |
| 2009-07-21 | 2009-07-17 | 1.098 | 31,662,546 | +62,502 | 1.73% | 34,771,776 |
| 2009-07-20 | 2009-07-16 | 1.064 | 31,600,044 | +1,494,811 | 1.73% | 33,618,663 |
| 2009-07-17 | 2009-07-15 | 1.064 | 30,105,233 | -38,463 | 1.65% | 32,028,363 |
| 2009-07-16 | 2009-07-14 | 0.995 | 30,143,696 | -471,958 | 1.65% | 30,000,297 |
| 2009-07-15 | 2009-07-13 | 0.949 | 30,615,654 | +24,476 | 1.67% | 29,069,090 |
| 2009-07-14 | 2009-07-10 | 0.995 | 30,591,178 | -6,993 | 1.67% | 30,445,650 |
| 2009-07-13 | 2009-07-09 | 1.007 | 30,598,171 | +6,993 | 1.67% | 30,802,640 |
| 2009-07-10 | 2009-07-08 | 1.018 | 30,591,178 | -349,663 | 1.67% | 31,145,550 |
| 2009-07-06 | 2009-07-02 | 1.064 | 30,940,841 | -43,271 | 1.69% | 32,917,350 |
| 2009-07-03 | 2009-06-30 | 1.087 | 30,984,112 | -353,597 | 1.69% | 33,672,275 |
| 2009-06-25 | 2009-06-23 | 1.087 | 31,337,709 | +97,906 | 1.71% | 34,056,550 |
| 2009-06-19 | 2009-06-17 | 1.178 | 31,239,803 | +885,348 | 1.71% | 36,809,110 |
| 2009-06-18 | 2009-06-16 | 1.110 | 30,354,455 | -653,521 | 1.66% | 33,682,474 |
| 2009-06-16 | 2009-06-12 | 1.190 | 31,007,976 | +61,191 | 1.69% | 36,890,672 |
| 2009-06-15 | 2009-06-11 | 1.281 | 30,946,785 | +166,177 | 1.69% | 39,650,016 |
| 2009-06-12 | 2009-06-10 | 1.304 | 30,780,608 | +733,244 | 1.68% | 40,141,338 |
| 2009-06-11 | 2009-06-09 | 1.304 | 30,047,364 | +568,728 | 1.64% | 39,185,107 |
| 2009-06-10 | 2009-06-08 | 1.338 | 29,478,636 | +19,231 | 1.61% | 39,455,091 |
| 2009-06-09 | 2009-06-05 | 1.178 | 29,459,405 | +935,350 | 1.61% | 34,711,310 |
| 2009-06-08 | 2009-06-04 | 1.144 | 28,524,055 | +445,821 | 1.56% | 32,630,300 |
| 2009-06-05 | 2009-06-03 | 1.133 | 28,078,234 | +1,325,224 | 1.53% | 31,799,097 |
| 2009-06-04 | 2009-06-02 | 1.098 | 26,753,010 | +4,105,049 | 1.46% | 29,380,128 |
| 2009-06-03 | 2009-06-01 | 1.030 | 22,647,961 | +5,245 | 1.24% | 23,317,470 |
| 2009-06-02 | 2009-05-29 | 0.949 | 22,642,716 | +872,410 | 1.24% | 21,498,909 |
| 2009-06-01 | 2009-05-27 | 0.949 | 21,770,306 | -5,245 | 1.19% | 20,670,569 |
| 2009-05-27 | 2009-05-25 | 0.938 | 21,775,551 | +1,748 | 1.19% | 20,426,446 |
| 2009-05-22 | 2009-05-20 | 0.949 | 21,773,803 | -10,490 | 1.19% | 20,673,889 |
| 2009-05-21 | 2009-05-19 | 0.949 | 21,784,293 | +31,470 | 1.19% | 20,683,849 |
| 2009-05-20 | 2009-05-18 | 1.021 | 21,752,823 | +10,490 | 1.19% | 22,198,883 |
| 2009-05-19 | 2009-05-15 | 0.985 | 21,742,333 | +521,060 | 1.19% | 21,414,172 |
| 2009-05-18 | 2009-05-14 | 0.961 | 21,221,273 | -10,113 | 1.20% | 20,397,339 |
| 2009-05-15 | 2009-05-13 | 0.985 | 21,231,386 | -5,056 | 1.20% | 20,910,937 |
| 2009-05-14 | 2009-05-12 | 0.985 | 21,236,442 | +8,427 | 1.20% | 20,915,917 |
| 2009-05-13 | 2009-05-11 | 0.961 | 21,228,015 | +5,056 | 1.20% | 20,403,819 |
| 2009-05-11 | 2009-05-07 | 0.878 | 21,222,959 | +42,136 | 1.20% | 18,636,086 |
| 2009-05-06 | 2009-05-04 | 0.866 | 21,180,823 | -23,596 | 1.20% | 18,347,747 |
| 2009-05-05 | 2009-04-30 | 0.795 | 21,204,419 | -3,371 | 1.20% | 16,858,473 |
| 2009-04-30 | 2009-04-28 | 0.748 | 21,207,790 | -1,685 | 1.20% | 15,854,517 |
| 2009-04-29 | 2009-04-27 | 0.771 | 21,209,475 | +28,652 | 1.20% | 16,359,135 |
| 2009-04-28 | 2009-04-24 | 0.843 | 21,180,823 | -6,742 | 1.20% | 17,845,069 |
| 2009-04-27 | 2009-04-23 | 0.854 | 21,187,565 | +6,742 | 1.20% | 18,102,168 |
| 2009-04-23 | 2009-04-21 | 0.854 | 21,180,823 | +25,282 | 1.20% | 18,096,408 |
| 2009-04-21 | 2009-04-17 | 0.854 | 21,155,541 | -1,660,157 | 1.20% | 18,074,808 |
| 2009-04-20 | 2009-04-16 | 0.890 | 22,815,698 | +11,798 | 1.29% | 20,305,425 |
| 2009-04-17 | 2009-04-15 | 0.937 | 22,803,900 | -148,319 | 1.29% | 21,377,321 |
| 2009-04-16 | 2009-04-14 | 0.807 | 22,952,219 | -1,685 | 1.30% | 18,520,412 |
| 2009-04-15 | 2009-04-09 | 0.748 | 22,953,904 | +126,408 | 1.30% | 17,159,877 |
| 2009-04-14 | 2009-04-08 | 0.724 | 22,827,496 | -109,554 | 1.29% | 16,523,619 |
| 2009-04-09 | 2009-04-07 | 0.748 | 22,937,050 | -439,899 | 1.30% | 17,147,277 |
| 2009-04-08 | 2009-04-06 | 0.783 | 23,376,949 | -82,587 | 1.33% | 18,308,334 |
| 2009-04-07 | 2009-04-03 | 0.783 | 23,459,536 | +347,200 | 1.33% | 18,373,014 |
| 2009-04-06 | 2009-04-02 | 0.748 | 23,112,336 | -26,967 | 1.31% | 17,278,317 |
| 2009-04-03 | 2009-04-01 | 0.748 | 23,139,303 | +58,991 | 1.31% | 17,298,477 |
| 2009-04-02 | 2009-03-31 | 0.712 | 23,080,312 | +128,093 | 1.31% | 16,432,740 |
| 2009-04-01 | 2009-03-30 | 0.724 | 22,952,219 | -124,722 | 1.30% | 16,613,899 |
| 2009-03-31 | 2009-03-27 | 0.748 | 23,076,941 | +55,619 | 1.31% | 17,251,857 |
| 2009-03-30 | 2009-03-26 | 0.759 | 23,021,322 | +111,239 | 1.31% | 17,483,456 |
| 2009-03-16 | 2009-03-12 | 0.736 | 22,910,083 | -11,798 | 1.30% | 16,855,258 |
| 2009-03-09 | 2009-03-05 | 0.819 | 22,921,881 | -104,497 | 1.30% | 18,767,931 |
| 2009-02-26 | 2009-02-24 | 0.665 | 23,026,378 | -399,365 | 1.31% | 15,301,384 |
| 2009-02-25 | 2009-02-23 | 0.724 | 23,425,743 | -160,117 | 1.33% | 16,956,658 |
| 2009-02-19 | 2009-02-17 | 0.712 | 23,585,860 | -161,802 | 1.34% | 16,792,680 |
| 2009-02-17 | 2009-02-13 | 0.736 | 23,747,662 | +20,226 | 1.35% | 17,471,476 |
| 2009-02-13 | 2009-02-11 | 0.712 | 23,727,436 | +42,136 | 1.35% | 16,893,480 |
| 2009-02-06 | 2009-02-04 | 0.724 | 23,685,300 | -5,057 | 1.34% | 17,144,538 |
| 2009-02-05 | 2009-02-03 | 0.700 | 23,690,357 | -21,910 | 1.34% | 16,585,962 |
| 2009-02-03 | 2009-01-30 | 0.700 | 23,712,267 | +11,798 | 1.34% | 16,601,302 |
| 2009-02-02 | 2009-01-29 | 0.712 | 23,700,469 | +165,173 | 1.34% | 16,874,280 |
| 2009-01-30 | 2009-01-23 | 0.736 | 23,535,296 | +102,811 | 1.33% | 17,315,236 |
| 2009-01-29 | 2009-01-22 | 0.688 | 23,432,485 | +21,911 | 1.33% | 16,127,364 |
| 2009-01-23 | 2009-01-21 | 0.736 | 23,410,574 | +1,066,883 | 1.33% | 17,223,476 |
| 2009-01-08 | 2009-01-06 | 0.771 | 22,343,691 | -16,855 | 1.27% | 17,233,970 |
| 2009-01-06 | 2009-01-02 | 0.712 | 22,360,546 | -246,074 | 1.27% | 15,920,280 |
| 2009-01-05 | 2008-12-31 | 0.688 | 22,606,620 | -128,093 | 1.28% | 15,558,964 |
| 2009-01-02 | 2008-12-29 | 0.700 | 22,734,713 | -87,643 | 1.29% | 15,916,902 |
| 2008-12-23 | 2008-12-19 | 0.771 | 22,822,356 | +84,272 | 1.29% | 17,603,170 |
| 2008-12-16 | 2008-12-12 | 0.736 | 22,738,084 | +25,282 | 1.29% | 16,728,716 |
| 2008-12-15 | 2008-12-11 | 0.807 | 22,712,802 | -84,272 | 1.29% | 18,327,224 |
| 2008-12-12 | 2008-12-10 | 0.736 | 22,797,074 | -629,596 | 1.29% | 16,772,116 |
| 2008-12-10 | 2008-12-08 | 0.688 | 23,426,670 | -16,854 | 1.33% | 16,123,362 |
| 2008-12-09 | 2008-12-05 | 0.665 | 23,443,524 | -1,686 | 1.33% | 15,578,584 |
| 2008-12-08 | 2008-12-04 | 0.653 | 23,445,210 | +16,855 | 1.33% | 15,301,495 |
| 2008-12-01 | 2008-11-27 | 0.641 | 23,428,355 | -537,655 | 1.33% | 15,012,486 |
| 2008-11-27 | 2008-11-25 | 0.605 | 23,966,010 | -210,680 | 1.36% | 14,503,839 |
| 2008-11-25 | 2008-11-21 | 0.605 | 24,176,690 | -1,685 | 1.37% | 14,631,339 |
| 2008-11-14 | 2008-11-12 | 0.641 | 24,178,375 | +10,112 | 1.37% | 15,493,086 |
| 2008-11-12 | 2008-11-10 | 0.641 | 24,168,263 | -921,935 | 1.37% | 15,486,606 |
| 2008-11-10 | 2008-11-06 | 0.653 | 25,090,198 | -16,854 | 1.42% | 16,375,095 |
| 2008-11-03 | 2008-10-30 | 0.605 | 25,107,052 | +1,643,302 | 1.42% | 15,194,379 |
| 2008-10-27 | 2008-10-23 | 0.676 | 23,463,750 | +16,855 | 1.33% | 15,870,453 |
| 2008-10-21 | 2008-10-17 | 0.819 | 23,446,895 | -8,427 | 1.33% | 19,197,801 |
| 2008-10-20 | 2008-10-16 | 0.807 | 23,455,322 | -419,675 | 1.33% | 18,926,372 |
| 2008-10-16 | 2008-10-14 | 0.854 | 23,874,997 | +3,371 | 1.35% | 20,398,248 |
| 2008-10-15 | 2008-10-13 | 0.831 | 23,871,626 | -3,371 | 1.35% | 19,828,830 |
| 2008-10-10 | 2008-10-08 | 0.819 | 23,874,997 | -356,554 | 1.35% | 19,548,321 |
| 2008-10-06 | 2008-10-02 | 0.866 | 24,231,551 | -25,282 | 1.37% | 20,990,420 |
| 2008-10-03 | 2008-09-30 | 0.807 | 24,256,833 | -1,371,947 | 1.38% | 19,573,120 |
| 2008-09-23 | 2008-09-19 | 0.736 | 25,628,780 | +8,428 | 1.45% | 18,855,440 |
| 2008-09-22 | 2008-09-18 | 0.688 | 25,620,352 | +16,854 | 1.45% | 17,633,160 |
| 2008-09-12 | 2008-09-10 | 0.831 | 25,603,498 | -171,915 | 1.45% | 21,267,400 |
| 2008-09-03 | 2008-09-01 | 1.021 | 25,775,413 | -89,328 | 1.46% | 26,303,960 |
| 2008-09-01 | 2008-08-28 | 1.032 | 25,864,741 | +320,233 | 1.47% | 26,702,040 |
| 2008-08-29 | 2008-08-27 | 1.139 | 25,544,508 | -227,534 | 1.45% | 29,099,520 |
| 2008-08-25 | 2008-08-20 | 1.032 | 25,772,042 | -257,872 | 1.46% | 26,606,340 |
| 2008-08-20 | 2008-08-18 | 1.056 | 26,029,914 | -15,169 | 1.48% | 27,490,320 |
| 2008-08-18 | 2008-08-14 | 1.199 | 26,045,083 | +318,548 | 1.48% | 31,215,060 |
| 2008-08-13 | 2008-08-11 | 1.353 | 25,726,535 | +421,360 | 1.46% | 34,801,920 |
| 2008-08-11 | 2008-08-07 | 1.329 | 25,305,175 | -85,958 | 1.43% | 33,631,359 |
| 2008-07-30 | 2008-07-28 | 1.543 | 25,391,133 | -6,742 | 1.44% | 39,169,000 |
| 2008-07-25 | 2008-07-23 | 1.554 | 25,397,875 | -210,679 | 1.44% | 39,480,781 |
| 2008-07-24 | 2008-07-22 | 1.531 | 25,608,554 | -482,036 | 1.45% | 39,200,519 |
| 2008-07-23 | 2008-07-21 | 1.531 | 26,090,590 | -596,645 | 1.48% | 39,938,400 |
| 2008-07-22 | 2008-07-18 | 1.543 | 26,687,235 | -75,845 | 1.51% | 41,168,400 |
| 2008-07-21 | 2008-07-17 | 1.602 | 26,763,080 | -128,093 | 1.52% | 42,873,300 |
| 2008-07-17 | 2008-07-15 | 1.578 | 26,891,173 | -348,886 | 1.52% | 42,440,300 |
| 2008-07-15 | 2008-07-11 | 1.661 | 27,240,059 | -369,111 | 1.54% | 45,253,600 |
| 2008-07-14 | 2008-07-10 | 1.554 | 27,609,170 | -276,412 | 1.57% | 42,918,220 |
| 2008-07-11 | 2008-07-09 | 1.507 | 27,885,582 | -202,253 | 1.58% | 42,024,300 |
| 2008-07-10 | 2008-07-08 | 1.543 | 28,087,835 | -22,827,580 | 1.59% | 43,329,001 |
| 2008-07-09 | 2008-07-07 | 1.602 | 50,915,415 | -905,081 | 2.89% | 81,564,299 |
| 2008-07-07 | 2008-07-03 | 1.709 | 51,820,496 | +419,674 | 2.94% | 88,548,480 |
| 2008-07-02 | 2008-06-27 | 1.839 | 51,400,822 | -235,961 | 2.91% | 94,540,701 |
| 2008-06-24 | 2008-06-20 | 2.005 | 51,636,783 | -1,018,005 | 2.93% | 103,553,060 |
| 2008-06-23 | 2008-06-19 | 1.958 | 52,654,788 | -783,729 | 2.99% | 103,095,300 |
| 2008-06-20 | 2008-06-18 | 1.922 | 53,438,517 | -488,777 | 3.03% | 102,727,440 |
| 2008-06-19 | 2008-06-17 | 1.922 | 53,927,294 | -316,863 | 3.06% | 103,667,040 |
| 2008-06-18 | 2008-06-16 | 1.910 | 54,244,157 | -438,214 | 3.08% | 103,632,481 |
| 2008-06-17 | 2008-06-13 | 1.946 | 54,682,371 | -1,098,906 | 3.10% | 106,416,321 |
| 2008-06-16 | 2008-06-12 | 2.005 | 55,781,277 | -780,358 | 3.16% | 111,864,481 |
| 2008-06-13 | 2008-06-11 | 1.982 | 56,561,635 | -485,406 | 3.21% | 112,087,061 |
| 2008-06-12 | 2008-06-10 | 1.958 | 57,047,041 | -328,661 | 3.23% | 111,695,100 |
| 2008-05-29 | 2008-05-27 | 2.160 | 57,375,702 | +8,428 | 3.25% | 123,912,881 |
| 2008-05-27 | 2008-05-23 | 2.231 | 57,367,274 | -23,597 | 3.25% | 127,979,119 |
| 2008-05-23 | 2008-05-21 | 2.361 | 57,390,871 | -5,056 | 3.25% | 135,522,981 |
| 2008-05-22 | 2008-05-20 | 2.243 | 57,395,927 | -16,854 | 3.25% | 128,724,120 |
| 2008-05-16 | 2008-05-14 | 2.148 | 57,412,781 | +1,685 | 3.25% | 123,311,680 |
| 2008-05-15 | 2008-05-13 | 2.172 | 57,411,096 | +16,855 | 3.25% | 124,670,580 |
| 2008-05-09 | 2008-05-07 | 1.982 | 57,394,241 | +151,689 | 3.25% | 113,737,019 |
| 2008-05-08 | 2008-05-06 | 1.922 | 57,242,552 | +854,517 | 3.25% | 110,040,120 |
| 2008-05-07 | 2008-05-05 | 1.934 | 56,388,035 | +834,293 | 3.20% | 109,066,561 |
| 2008-05-06 | 2008-05-02 | 1.970 | 55,553,742 | +385,965 | 3.15% | 109,430,519 |
| 2008-05-05 | 2008-04-30 | 2.017 | 55,167,777 | +375,853 | 3.13% | 111,288,800 |
| 2008-05-02 | 2008-04-29 | 1.934 | 54,791,924 | +84,272 | 3.11% | 105,979,340 |
| 2008-04-30 | 2008-04-28 | 1.899 | 54,707,652 | +509,002 | 3.10% | 103,868,800 |
| 2008-04-29 | 2008-04-25 | 1.910 | 54,198,650 | +729,795 | 3.07% | 103,545,540 |
| 2008-04-28 | 2008-04-24 | 1.958 | 53,468,855 | +1,464,646 | 3.03% | 104,689,200 |
| 2008-04-25 | 2008-04-23 | 1.887 | 52,004,209 | +421,360 | 2.95% | 98,118,901 |
| 2008-04-24 | 2008-04-22 | 1.827 | 51,582,849 | +589,903 | 2.92% | 94,263,400 |
| 2008-04-23 | 2008-04-21 | 1.804 | 50,992,946 | +337,088 | 2.89% | 91,975,201 |
| 2008-04-22 | 2008-04-18 | 1.768 | 50,655,858 | +301,694 | 2.87% | 89,563,900 |
| 2008-04-21 | 2008-04-17 | 1.768 | 50,354,164 | +342,144 | 2.85% | 89,030,480 |
| 2008-04-18 | 2008-04-16 | 1.732 | 50,012,020 | +589,903 | 2.84% | 86,645,160 |
| 2008-04-17 | 2008-04-15 | 1.744 | 49,422,117 | +613,416 | 2.80% | 86,209,620 |
| 2008-04-16 | 2008-04-14 | 1.768 | 48,808,701 | +713,362 | 2.77% | 86,297,968 |
| 2008-04-15 | 2008-04-11 | 1.768 | 48,095,339 | +490,546 | 2.73% | 85,036,683 |
| 2008-04-14 | 2008-04-10 | 1.780 | 47,604,793 | +400,798 | 2.70% | 84,734,251 |
| 2008-04-11 | 2008-04-09 | 1.756 | 47,203,995 | +86,716 | 2.68% | 82,900,572 |
| 2008-04-10 | 2008-04-08 | 1.780 | 47,117,279 | +8,427 | 2.67% | 83,866,499 |
| 2008-04-09 | 2008-04-07 | 1.816 | 47,108,852 | +525,857 | 2.67% | 85,528,530 |
| 2008-04-08 | 2008-04-03 | 1.721 | 46,582,995 | +727,351 | 2.64% | 80,151,649 |
| 2008-04-07 | 2008-04-02 | 1.590 | 45,855,644 | +1,685 | 2.60% | 72,914,625 |
| 2008-04-03 | 2008-04-01 | 1.507 | 45,853,959 | +801,510 | 2.60% | 69,103,113 |
| 2008-04-02 | 2008-03-31 | 1.578 | 45,052,449 | +961,880 | 2.55% | 71,102,865 |
| 2008-04-01 | 2008-03-28 | 1.649 | 44,090,569 | +804,881 | 2.50% | 72,723,966 |
| 2008-03-28 | 2008-03-26 | 1.519 | 43,285,688 | +320,655 | 2.45% | 65,746,305 |
| 2008-03-27 | 2008-03-25 | 1.400 | 42,965,033 | -160,116 | 2.44% | 60,160,884 |
| 2008-03-26 | 2008-03-20 | 1.353 | 43,125,149 | -733,166 | 2.44% | 58,338,131 |
| 2008-03-25 | 2008-03-19 | 1.460 | 43,858,315 | +126,408 | 2.49% | 64,013,874 |
| 2008-03-18 | 2008-03-14 | 1.851 | 43,731,907 | +1,825,920 | 2.48% | 80,954,327 |
| 2008-03-17 | 2008-03-13 | 1.910 | 41,905,987 | +1,016,319 | 2.38% | 80,060,630 |
| 2008-03-14 | 2008-03-12 | 1.970 | 40,889,668 | +1,035,112 | 2.32% | 80,545,026 |
| 2008-03-11 | 2008-03-07 | 2.088 | 39,854,556 | +2,645,128 | 2.26% | 83,235,328 |
| 2008-03-10 | 2008-03-06 | 2.172 | 37,209,428 | +6,278,258 | 2.11% | 80,801,819 |
| 2008-03-07 | 2008-03-05 | 2.077 | 30,931,170 | +1,692,181 | 1.75% | 64,232,001 |
| 2008-03-06 | 2008-03-04 | 2.065 | 29,238,989 | +2,560,181 | 1.66% | 60,371,040 |
| 2008-03-05 | 2008-03-03 | 2.041 | 26,678,808 | +1,380,374 | 1.51% | 54,451,760 |
| 2008-03-04 | 2008-02-29 | 2.100 | 25,298,434 | +1,333,182 | 1.43% | 53,135,401 |
| 2008-03-03 | 2008-02-28 | 2.077 | 23,965,252 | +5,792,853 | 1.36% | 49,766,500 |
| 2008-02-29 | 2008-02-27 | 2.077 | 18,172,399 | +3,834,373 | 1.03% | 37,737,000 |
| 2008-02-28 | 2008-02-26 | 1.994 | 14,338,026 | +84,272 | 0.81% | 28,583,519 |
| 2008-02-27 | 2008-02-25 | 2.017 | 14,253,754 | -8,428 | 0.81% | 28,753,799 |
| 2008-02-22 | 2008-02-20 | 2.112 | 14,262,182 | +42,136 | 0.81% | 30,124,721 |
| 2008-02-20 | 2008-02-18 | 1.827 | 14,220,046 | +210,680 | 0.81% | 25,985,961 |
| 2008-02-19 | 2008-02-15 | 1.863 | 14,009,366 | +143,262 | 0.79% | 26,099,680 |
| 2008-02-18 | 2008-02-14 | 1.851 | 13,866,104 | +18,540 | 0.79% | 25,668,241 |
| 2008-02-12 | 2008-02-06 | 1.922 | 13,847,564 | +11,798 | 0.79% | 26,619,841 |
| 2008-02-11 | 2008-02-04 | 2.029 | 13,835,766 | -79,215 | 0.78% | 28,074,781 |
| 2008-02-05 | 2008-02-01 | 1.934 | 13,914,981 | +16,854 | 0.79% | 26,914,559 |
| 2008-02-04 | 2008-01-31 | 1.958 | 13,898,127 | +84,272 | 0.79% | 27,211,800 |
| 2008-02-01 | 2008-01-30 | 1.970 | 13,813,855 | -28,652 | 0.78% | 27,210,720 |
| 2008-01-29 | 2008-01-25 | 1.958 | 13,842,507 | +47,192 | 0.78% | 27,102,899 |
| 2008-01-28 | 2008-01-24 | 1.970 | 13,795,315 | +13,483 | 0.78% | 27,174,200 |
| 2008-01-25 | 2008-01-23 | 1.982 | 13,781,832 | +16,855 | 0.78% | 27,311,181 |
| 2008-01-24 | 2008-01-22 | 1.875 | 13,764,977 | -8,427 | 0.78% | 25,807,720 |
| 2008-01-23 | 2008-01-21 | 2.088 | 13,773,404 | +1,685 | 0.78% | 28,765,439 |
| 2008-01-22 | 2008-01-18 | 2.207 | 13,771,719 | -276,412 | 0.78% | 30,396,120 |
| 2008-01-21 | 2008-01-17 | 2.100 | 14,048,131 | +15,169 | 0.80% | 29,505,900 |
| 2008-01-18 | 2008-01-16 | 1.804 | 14,032,962 | +143,262 | 0.80% | 25,311,040 |
| 2008-01-17 | 2008-01-15 | 2.005 | 13,889,700 | +301,694 | 0.79% | 27,854,581 |
| 2008-01-16 | 2008-01-14 | 2.195 | 13,588,006 | +200,567 | 0.77% | 29,829,400 |
| 2008-01-15 | 2008-01-11 | 2.243 | 13,387,439 | +50,563 | 0.76% | 30,024,540 |
| 2008-01-14 | 2008-01-10 | 2.373 | 13,336,876 | +38,765 | 0.76% | 31,652,000 |
| 2008-01-11 | 2008-01-09 | 2.421 | 13,298,111 | -8,140,668 | 0.75% | 32,191,201 |
| 2008-01-10 | 2008-01-08 | 2.278 | 21,438,779 | +313,491 | 1.22% | 48,844,799 |
| 2008-01-09 | 2008-01-07 | 2.622 | 21,125,288 | -6,151,851 | 1.20% | 55,400,281 |
| 2008-01-08 | 2008-01-04 | 2.931 | 27,277,139 | -2,234,891 | 1.55% | 79,948,961 |
| 2008-01-07 | 2008-01-03 | 3.062 | 29,512,030 | -5,890,608 | 1.67% | 90,351,599 |
| 2008-01-04 | 2008-01-02 | 2.955 | 35,402,638 | -2,319,164 | 2.01% | 104,604,899 |
| 2008-01-03 | 2007-12-31 | 3.406 | 37,721,802 | -9,665,990 | 2.17% | 128,466,941 |
| 2008-01-02 | 2007-12-27 | 2.314 | 47,387,792 | -1,533,749 | 2.72% | 109,652,399 |
| 2007-12-28 | 2007-12-24 | 2.065 | 48,921,541 | -4,390,568 | 2.81% | 101,010,479 |
| 2007-12-27 | 2007-12-20 | 1.863 | 53,312,109 | -428,101 | 3.06% | 99,321,340 |
| 2007-12-20 | 2007-12-18 | 1.732 | 53,740,210 | +126,407 | 3.08% | 93,104,199 |
| 2007-12-19 | 2007-12-17 | 1.697 | 53,613,803 | +1,060,141 | 3.08% | 90,976,601 |
| 2007-12-18 | 2007-12-14 | 1.934 | 52,553,662 | 3.02% | 101,650,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy