History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 1,002,000 | +0 | 0.03% | 1,092,180 |
| 2025-10-13 | 2025-10-09 | 1.110 | 1,002,000 | +0 | 0.03% | 1,112,220 |
| 2025-10-10 | 2025-10-08 | 1.170 | 1,002,000 | +50,000 | 0.03% | 1,172,340 |
| 2025-09-12 | 2025-09-10 | 1.310 | 952,000 | +20,000 | 0.03% | 1,247,120 |
| 2025-08-25 | 2025-08-21 | 1.450 | 932,000 | +40,000 | 0.03% | 1,351,400 |
| 2025-08-18 | 2025-08-14 | 1.450 | 892,000 | +40,000 | 0.03% | 1,293,400 |
| 2025-08-12 | 2025-08-08 | 1.540 | 852,000 | -8,000 | 0.03% | 1,312,080 |
| 2025-08-04 | 2025-07-31 | 1.410 | 860,000 | +150,000 | 0.03% | 1,212,600 |
| 2025-07-30 | 2025-07-28 | 1.410 | 710,000 | -50,000 | 0.02% | 1,001,100 |
| 2025-07-18 | 2025-07-16 | 1.470 | 760,000 | -100,000 | 0.03% | 1,117,200 |
| 2025-07-15 | 2025-07-11 | 1.380 | 860,000 | +16,000 | 0.03% | 1,186,800 |
| 2025-07-09 | 2025-07-07 | 1.390 | 844,000 | +20,000 | 0.03% | 1,173,160 |
| 2025-07-07 | 2025-07-03 | 1.450 | 824,000 | -50,000 | 0.03% | 1,194,800 |
| 2025-06-27 | 2025-06-25 | 1.340 | 874,000 | +30,000 | 0.03% | 1,171,160 |
| 2025-06-18 | 2025-06-16 | 1.520 | 844,000 | +8,000 | 0.03% | 1,282,880 |
| 2025-06-13 | 2025-06-11 | 1.540 | 836,000 | -8,000 | 0.03% | 1,287,440 |
| 2025-06-11 | 2025-06-09 | 1.410 | 844,000 | -10,000 | 0.03% | 1,190,040 |
| 2025-06-05 | 2025-06-03 | 1.150 | 854,000 | -80,000 | 0.03% | 982,100 |
| 2025-05-29 | 2025-05-27 | 1.139 | 934,000 | +23,393 | 0.03% | 1,063,373 |
| 2025-05-27 | 2025-05-23 | 1.067 | 910,607 | -9,750 | 0.03% | 971,360 |
| 2025-05-22 | 2025-05-20 | 0.995 | 920,357 | -31,198 | 0.03% | 915,680 |
| 2025-05-15 | 2025-05-13 | 0.903 | 951,555 | -29,249 | 0.03% | 858,880 |
| 2025-05-12 | 2025-05-08 | 0.882 | 980,804 | +11,700 | 0.03% | 865,160 |
| 2025-05-09 | 2025-05-07 | 0.913 | 969,104 | +19,499 | 0.03% | 884,660 |
| 2025-04-11 | 2025-04-09 | 0.995 | 949,605 | -97,496 | 0.03% | 944,780 |
| 2025-04-07 | 2025-04-02 | 1.128 | 1,047,101 | -97,495 | 0.04% | 1,181,400 |
| 2025-03-31 | 2025-03-27 | 1.128 | 1,144,596 | -97,496 | 0.04% | 1,291,400 |
| 2025-03-14 | 2025-03-12 | 0.851 | 1,242,092 | -97,495 | 0.04% | 1,057,420 |
| 2025-03-13 | 2025-03-11 | 0.851 | 1,339,587 | +1,950 | 0.05% | 1,140,420 |
| 2025-03-12 | 2025-03-10 | 0.851 | 1,337,637 | -9,750 | 0.05% | 1,138,760 |
| 2025-02-25 | 2025-02-21 | 0.903 | 1,347,387 | -9,749 | 0.05% | 1,216,160 |
| 2025-01-23 | 2025-01-21 | 0.646 | 1,357,136 | -1,950 | 0.05% | 876,960 |
| 2025-01-16 | 2025-01-14 | 0.656 | 1,359,086 | -101,395 | 0.05% | 892,160 |
| 2024-12-27 | 2024-12-20 | 0.574 | 1,460,481 | +1,950 | 0.05% | 838,880 |
| 2024-10-08 | 2024-10-04 | 0.656 | 1,458,531 | -155,993 | 0.05% | 957,440 |
| 2024-10-07 | 2024-10-03 | 0.646 | 1,614,524 | -19,499 | 0.06% | 1,043,280 |
| 2024-10-03 | 2024-09-30 | 0.574 | 1,634,023 | -9,750 | 0.06% | 938,560 |
| 2024-10-02 | 2024-09-27 | 0.554 | 1,643,773 | -19,499 | 0.06% | 910,440 |
| 2024-09-16 | 2024-09-12 | 0.554 | 1,663,272 | -487,477 | 0.06% | 921,240 |
| 2024-08-28 | 2024-08-26 | 0.544 | 2,150,749 | +194,991 | 0.07% | 1,169,180 |
| 2024-08-20 | 2024-08-16 | 0.574 | 1,955,758 | +97,495 | 0.07% | 1,123,360 |
| 2024-08-14 | 2024-08-12 | 0.554 | 1,858,263 | +194,991 | 0.06% | 1,029,240 |
| 2024-07-26 | 2024-07-24 | 0.615 | 1,663,272 | -97,495 | 0.06% | 1,023,600 |
| 2024-07-25 | 2024-07-23 | 0.585 | 1,760,767 | -38,998 | 0.06% | 1,029,420 |
| 2024-05-28 | 2024-05-24 | 0.466 | 1,799,765 | +55,843 | 0.06% | 838,249 |
| 2024-05-10 | 2024-05-08 | 0.455 | 1,743,922 | -28,341 | 0.06% | 793,780 |
| 2024-04-22 | 2024-04-18 | 0.460 | 1,772,263 | -18,894 | 0.06% | 816,060 |
| 2024-03-06 | 2024-03-04 | 0.439 | 1,791,157 | -9,448 | 0.06% | 786,840 |
| 2024-01-04 | 2024-01-02 | 0.434 | 1,800,605 | -9,447 | 0.06% | 781,460 |
| 2023-11-23 | 2023-11-21 | 0.466 | 1,810,052 | -79,355 | 0.06% | 843,040 |
| 2023-11-02 | 2023-10-31 | 0.513 | 1,889,407 | -94,470 | 0.07% | 970,000 |
| 2023-10-27 | 2023-10-25 | 0.476 | 1,983,877 | -47,235 | 0.07% | 945,000 |
| 2023-08-09 | 2023-08-07 | 0.466 | 2,031,112 | -18,894 | 0.07% | 946,000 |
| 2023-06-06 | 2023-06-02 | 0.450 | 2,050,006 | -94,471 | 0.07% | 922,250 |
| 2023-06-05 | 2023-06-01 | 0.445 | 2,144,477 | -141,705 | 0.08% | 953,400 |
| 2023-05-31 | 2023-05-29 | 0.471 | 2,286,182 | -7,558 | 0.08% | 1,076,900 |
| 2023-03-14 | 2023-03-10 | 0.471 | 2,293,740 | -37,788 | 0.08% | 1,080,460 |
| 2023-03-13 | 2023-03-09 | 0.450 | 2,331,528 | +7,558 | 0.08% | 1,048,900 |
| 2023-03-10 | 2023-03-08 | 0.466 | 2,323,970 | +37,788 | 0.08% | 1,082,400 |
| 2022-12-15 | 2022-12-13 | 0.392 | 2,286,182 | -94,470 | 0.08% | 895,400 |
| 2022-12-13 | 2022-12-09 | 0.360 | 2,380,652 | +18,894 | 0.08% | 856,800 |
| 2022-11-01 | 2022-10-28 | 0.323 | 2,361,758 | -94,471 | 0.08% | 762,500 |
| 2022-07-07 | 2022-07-05 | 0.482 | 2,456,229 | -56,682 | 0.09% | 1,183,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 2,512,911 | -47,235 | 0.09% | 1,316,700 |
| 2022-06-07 | 2022-06-02 | 0.529 | 2,560,146 | -37,788 | 0.09% | 1,355,000 |
| 2022-03-22 | 2022-03-18 | 0.445 | 2,597,934 | +141,705 | 0.09% | 1,155,000 |
| 2022-03-16 | 2022-03-14 | 0.445 | 2,456,229 | +47,236 | 0.09% | 1,092,000 |
| 2022-03-11 | 2022-03-09 | 0.503 | 2,408,993 | -18,895 | 0.08% | 1,211,250 |
| 2022-03-09 | 2022-03-07 | 0.513 | 2,427,888 | -94,470 | 0.09% | 1,246,450 |
| 2022-03-08 | 2022-03-04 | 0.508 | 2,522,358 | -94,470 | 0.09% | 1,281,600 |
| 2022-03-07 | 2022-03-03 | 0.519 | 2,616,828 | -94,471 | 0.09% | 1,357,300 |
| 2022-03-04 | 2022-03-02 | 0.513 | 2,711,299 | -94,470 | 0.10% | 1,391,950 |
| 2022-03-01 | 2022-02-25 | 0.503 | 2,805,769 | -18,894 | 0.10% | 1,410,750 |
| 2022-02-24 | 2022-02-22 | 0.508 | 2,824,663 | +94,470 | 0.10% | 1,435,200 |
| 2022-02-22 | 2022-02-18 | 0.498 | 2,730,193 | +94,471 | 0.10% | 1,358,300 |
| 2022-02-21 | 2022-02-17 | 0.503 | 2,635,722 | -28,341 | 0.09% | 1,325,250 |
| 2022-02-17 | 2022-02-15 | 0.513 | 2,664,063 | +94,470 | 0.09% | 1,367,700 |
| 2022-01-18 | 2022-01-14 | 0.513 | 2,569,593 | -68,019 | 0.09% | 1,319,200 |
| 2022-01-14 | 2022-01-12 | 0.503 | 2,637,612 | -35,898 | 0.09% | 1,326,200 |
| 2022-01-10 | 2022-01-06 | 0.487 | 2,673,510 | -66,130 | 0.09% | 1,301,800 |
| 2022-01-05 | 2022-01-03 | 0.476 | 2,739,640 | -94,470 | 0.10% | 1,305,000 |
| 2021-11-22 | 2021-11-18 | 0.492 | 2,834,110 | +18,894 | 0.10% | 1,395,000 |
| 2021-11-17 | 2021-11-15 | 0.498 | 2,815,216 | +103,917 | 0.10% | 1,400,600 |
| 2021-11-02 | 2021-10-29 | 0.561 | 2,711,299 | +94,471 | 0.10% | 1,521,100 |
| 2021-10-28 | 2021-10-26 | 0.572 | 2,616,828 | -56,682 | 0.09% | 1,495,800 |
| 2021-10-27 | 2021-10-25 | 0.572 | 2,673,510 | -20,784 | 0.09% | 1,528,200 |
| 2021-10-26 | 2021-10-22 | 0.561 | 2,694,294 | +94,470 | 0.09% | 1,511,560 |
| 2021-10-25 | 2021-10-21 | 0.582 | 2,599,824 | -103,917 | 0.09% | 1,513,600 |
| 2021-10-12 | 2021-10-08 | 0.561 | 2,703,741 | -850,233 | 0.10% | 1,516,860 |
| 2021-10-11 | 2021-10-07 | 0.561 | 3,553,974 | -784,104 | 0.13% | 1,993,860 |
| 2021-10-08 | 2021-10-06 | 0.572 | 4,338,078 | +28,341 | 0.15% | 2,479,680 |
| 2021-10-07 | 2021-10-05 | 0.572 | 4,309,737 | +1,383,046 | 0.15% | 2,463,480 |
| 2021-10-05 | 2021-09-30 | 0.529 | 2,926,691 | +204,056 | 0.10% | 1,549,000 |
| 2021-09-30 | 2021-09-28 | 0.550 | 2,722,635 | -9,447 | 0.10% | 1,498,640 |
| 2021-09-28 | 2021-09-24 | 0.513 | 2,732,082 | -9,447 | 0.10% | 1,402,620 |
| 2021-09-27 | 2021-09-23 | 0.503 | 2,741,529 | +188,941 | 0.10% | 1,378,450 |
| 2021-09-24 | 2021-09-21 | 0.482 | 2,552,588 | +5,668 | 0.09% | 1,229,410 |
| 2021-09-21 | 2021-09-17 | 0.519 | 2,546,920 | +81,244 | 0.09% | 1,321,040 |
| 2021-09-20 | 2021-09-16 | 0.550 | 2,465,676 | +122,812 | 0.09% | 1,357,200 |
| 2021-09-17 | 2021-09-15 | 0.561 | 2,342,864 | -283,411 | 0.08% | 1,314,400 |
| 2021-09-16 | 2021-09-14 | 0.540 | 2,626,275 | +37,788 | 0.09% | 1,417,800 |
| 2021-09-10 | 2021-09-08 | 0.460 | 2,588,487 | +283,411 | 0.09% | 1,191,900 |
| 2021-07-21 | 2021-07-19 | 0.466 | 2,305,076 | -17,005 | 0.08% | 1,073,600 |
| 2021-07-19 | 2021-07-15 | 0.503 | 2,322,081 | -141,705 | 0.08% | 1,167,550 |
| 2021-06-21 | 2021-06-17 | 0.561 | 2,463,786 | +28,341 | 0.09% | 1,382,240 |
| 2021-05-20 | 2021-05-17 | 0.540 | 2,435,445 | +28,341 | 0.09% | 1,314,780 |
| 2021-05-13 | 2021-05-11 | 0.540 | 2,407,104 | +13,226 | 0.08% | 1,299,480 |
| 2021-05-12 | 2021-05-10 | 0.603 | 2,393,878 | -185,162 | 0.08% | 1,444,380 |
| 2021-05-10 | 2021-05-06 | 0.561 | 2,579,040 | +188,941 | 0.09% | 1,446,900 |
| 2021-05-05 | 2021-05-03 | 0.513 | 2,390,099 | -28,341 | 0.08% | 1,227,050 |
| 2021-04-07 | 2021-03-31 | 0.519 | 2,418,440 | +94,470 | 0.09% | 1,254,400 |
| 2021-03-24 | 2021-03-22 | 0.550 | 2,323,970 | -3,779 | 0.08% | 1,279,200 |
| 2021-03-18 | 2021-03-16 | 0.614 | 2,327,749 | -3,779 | 0.08% | 1,429,120 |
| 2021-03-10 | 2021-03-08 | 0.635 | 2,331,528 | +94,471 | 0.08% | 1,480,800 |
| 2021-03-04 | 2021-03-02 | 0.603 | 2,237,057 | -3,779 | 0.08% | 1,349,760 |
| 2021-03-02 | 2021-02-26 | 0.625 | 2,240,836 | +37,788 | 0.08% | 1,399,480 |
| 2021-02-26 | 2021-02-24 | 0.646 | 2,203,048 | +9,447 | 0.08% | 1,422,520 |
| 2021-02-25 | 2021-02-23 | 0.688 | 2,193,601 | -75,576 | 0.08% | 1,509,300 |
| 2021-02-24 | 2021-02-22 | 0.667 | 2,269,177 | +7,557 | 0.08% | 1,513,260 |
| 2021-02-19 | 2021-02-17 | 0.720 | 2,261,620 | +30,231 | 0.08% | 1,627,920 |
| 2021-02-18 | 2021-02-16 | 0.614 | 2,231,389 | -7,558 | 0.08% | 1,369,960 |
| 2021-02-16 | 2021-02-09 | 0.582 | 2,238,947 | +98,249 | 0.08% | 1,303,500 |
| 2021-02-10 | 2021-02-08 | 0.593 | 2,140,698 | -217,281 | 0.08% | 1,268,960 |
| 2021-02-08 | 2021-02-04 | 0.524 | 2,357,979 | -45,346 | 0.08% | 1,235,520 |
| 2021-02-05 | 2021-02-03 | 0.503 | 2,403,325 | +28,341 | 0.08% | 1,208,400 |
| 2021-02-01 | 2021-01-28 | 0.529 | 2,374,984 | +149,263 | 0.08% | 1,257,000 |
| 2021-01-22 | 2021-01-20 | 0.498 | 2,225,721 | +20,783 | 0.08% | 1,107,320 |
| 2021-01-19 | 2021-01-15 | 0.487 | 2,204,938 | +34,010 | 0.08% | 1,073,640 |
| 2020-12-08 | 2020-12-04 | 0.529 | 2,170,928 | -188,941 | 0.08% | 1,149,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 2,359,869 | +188,941 | 0.08% | 1,273,980 |
| 2020-12-03 | 2020-12-01 | 0.498 | 2,170,928 | -28,341 | 0.08% | 1,080,060 |
| 2020-12-01 | 2020-11-27 | 0.471 | 2,199,269 | +28,341 | 0.08% | 1,035,960 |
| 2020-11-27 | 2020-11-25 | 0.508 | 2,170,928 | -24,563 | 0.08% | 1,103,040 |
| 2020-11-26 | 2020-11-24 | 0.460 | 2,195,491 | -113,364 | 0.08% | 1,010,940 |
| 2020-11-25 | 2020-11-23 | 0.460 | 2,308,855 | +47,235 | 0.08% | 1,063,140 |
| 2020-11-19 | 2020-11-17 | 0.413 | 2,261,620 | -24,562 | 0.08% | 933,660 |
| 2020-11-05 | 2020-11-03 | 0.349 | 2,286,182 | -47,235 | 0.08% | 798,600 |
| 2020-10-09 | 2020-10-07 | 0.349 | 2,333,417 | +43,456 | 0.08% | 815,100 |
| 2020-09-28 | 2020-09-24 | 0.381 | 2,289,961 | +15,115 | 0.08% | 872,640 |
| 2020-08-28 | 2020-08-26 | 0.429 | 2,274,846 | -9,447 | 0.08% | 975,240 |
| 2020-08-27 | 2020-08-25 | 0.434 | 2,284,293 | -18,894 | 0.08% | 991,380 |
| 2020-08-07 | 2020-08-05 | 0.487 | 2,303,187 | -24,562 | 0.08% | 1,121,480 |
| 2020-07-20 | 2020-07-16 | 0.476 | 2,327,749 | +35,899 | 0.08% | 1,108,800 |
| 2020-07-14 | 2020-07-10 | 0.498 | 2,291,850 | +18,894 | 0.08% | 1,140,220 |
| 2020-07-13 | 2020-07-09 | 0.513 | 2,272,956 | -18,894 | 0.08% | 1,166,910 |
| 2020-07-08 | 2020-07-06 | 0.519 | 2,291,850 | -47,235 | 0.08% | 1,188,740 |
| 2020-07-02 | 2020-06-29 | 0.487 | 2,339,085 | -37,789 | 0.08% | 1,138,960 |
| 2020-06-12 | 2020-06-10 | 0.503 | 2,376,874 | +47,236 | 0.08% | 1,195,100 |
| 2020-06-11 | 2020-06-09 | 0.519 | 2,329,638 | -47,236 | 0.08% | 1,208,340 |
| 2020-06-09 | 2020-06-05 | 0.482 | 2,376,874 | -151,152 | 0.08% | 1,144,780 |
| 2020-06-08 | 2020-06-04 | 0.455 | 2,528,026 | -94,470 | 0.09% | 1,150,680 |
| 2020-06-05 | 2020-06-03 | 0.466 | 2,622,496 | +245,622 | 0.09% | 1,221,440 |
| 2020-06-03 | 2020-06-01 | 0.439 | 2,376,874 | -94,470 | 0.08% | 1,044,140 |
| 2020-05-25 | 2020-05-21 | 0.492 | 2,471,344 | -94,470 | 0.09% | 1,216,440 |
| 2020-05-22 | 2020-05-20 | 0.498 | 2,565,814 | -66,129 | 0.09% | 1,276,520 |
| 2020-05-21 | 2020-05-19 | 0.508 | 2,631,943 | +94,470 | 0.09% | 1,337,280 |
| 2020-05-11 | 2020-05-07 | 0.487 | 2,537,473 | +20,783 | 0.09% | 1,235,560 |
| 2020-05-05 | 2020-04-29 | 0.513 | 2,516,690 | -28,341 | 0.09% | 1,292,040 |
| 2020-04-29 | 2020-04-27 | 0.476 | 2,545,031 | +141,706 | 0.09% | 1,212,300 |
| 2020-04-28 | 2020-04-24 | 0.476 | 2,403,325 | +47,235 | 0.08% | 1,144,800 |
| 2020-04-27 | 2020-04-23 | 0.508 | 2,356,090 | +18,894 | 0.08% | 1,197,120 |
| 2020-04-24 | 2020-04-22 | 0.503 | 2,337,196 | +75,576 | 0.08% | 1,175,150 |
| 2020-04-08 | 2020-04-06 | 0.582 | 2,261,620 | +37,788 | 0.08% | 1,316,700 |
| 2020-04-07 | 2020-04-03 | 0.572 | 2,223,832 | +28,341 | 0.08% | 1,271,160 |
| 2020-04-06 | 2020-04-02 | 0.572 | 2,195,491 | -28,341 | 0.08% | 1,254,960 |
| 2020-04-03 | 2020-04-01 | 0.524 | 2,223,832 | -47,235 | 0.08% | 1,165,230 |
| 2020-04-01 | 2020-03-30 | 0.492 | 2,271,067 | +47,235 | 0.08% | 1,117,860 |
| 2020-03-27 | 2020-03-25 | 0.529 | 2,223,832 | -47,235 | 0.08% | 1,177,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 2,271,067 | -28,341 | 0.08% | 1,165,940 |
| 2020-03-25 | 2020-03-23 | 0.492 | 2,299,408 | +18,894 | 0.08% | 1,131,810 |
| 2020-03-24 | 2020-03-20 | 0.524 | 2,280,514 | +28,341 | 0.08% | 1,194,930 |
| 2020-03-23 | 2020-03-19 | 0.492 | 2,252,173 | -85,023 | 0.08% | 1,108,560 |
| 2020-03-20 | 2020-03-18 | 0.561 | 2,337,196 | +47,235 | 0.08% | 1,311,220 |
| 2020-03-18 | 2020-03-16 | 0.582 | 2,289,961 | -28,341 | 0.08% | 1,333,200 |
| 2020-03-17 | 2020-03-13 | 0.582 | 2,318,302 | +94,470 | 0.08% | 1,349,700 |
| 2020-03-13 | 2020-03-11 | 0.656 | 2,223,832 | +18,894 | 0.08% | 1,459,480 |
| 2020-03-11 | 2020-03-09 | 0.667 | 2,204,938 | +37,789 | 0.08% | 1,470,420 |
| 2020-02-28 | 2020-02-26 | 0.804 | 2,167,149 | -9,447 | 0.08% | 1,743,440 |
| 2020-02-27 | 2020-02-25 | 0.804 | 2,176,596 | -113,365 | 0.08% | 1,751,040 |
| 2020-02-17 | 2020-02-13 | 0.857 | 2,289,961 | -151,152 | 0.08% | 1,963,440 |
| 2020-02-14 | 2020-02-12 | 0.815 | 2,441,113 | -151,153 | 0.09% | 1,989,680 |
| 2020-02-04 | 2020-01-31 | 0.773 | 2,592,266 | +122,812 | 0.09% | 2,003,120 |
| 2020-02-03 | 2020-01-30 | 0.773 | 2,469,454 | +66,129 | 0.09% | 1,908,220 |
| 2020-01-31 | 2020-01-29 | 0.783 | 2,403,325 | -11,337 | 0.08% | 1,882,560 |
| 2020-01-30 | 2020-01-24 | 0.826 | 2,414,662 | +75,577 | 0.09% | 1,993,680 |
| 2020-01-29 | 2020-01-22 | 0.857 | 2,339,085 | +9,447 | 0.08% | 2,005,560 |
| 2020-01-21 | 2020-01-17 | 0.857 | 2,329,638 | -11,337 | 0.08% | 1,997,460 |
| 2020-01-16 | 2020-01-14 | 0.868 | 2,340,975 | +47,235 | 0.08% | 2,031,960 |
| 2020-01-10 | 2020-01-08 | 0.857 | 2,293,740 | -47,235 | 0.08% | 1,966,680 |
| 2020-01-09 | 2020-01-07 | 0.868 | 2,340,975 | +39,678 | 0.08% | 2,031,960 |
| 2020-01-07 | 2020-01-03 | 0.995 | 2,301,297 | +47,235 | 0.08% | 2,289,840 |
| 2020-01-06 | 2020-01-02 | 0.995 | 2,254,062 | -43,456 | 0.08% | 2,242,840 |
| 2020-01-03 | 2019-12-31 | 0.942 | 2,297,518 | +7,557 | 0.08% | 2,164,480 |
| 2020-01-02 | 2019-12-27 | 0.932 | 2,289,961 | -132,258 | 0.08% | 2,133,120 |
| 2019-12-20 | 2019-12-18 | 0.879 | 2,422,219 | -47,235 | 0.09% | 2,128,120 |
| 2019-12-19 | 2019-12-17 | 0.889 | 2,469,454 | -37,789 | 0.09% | 2,195,760 |
| 2019-12-18 | 2019-12-16 | 0.847 | 2,507,243 | +94,471 | 0.09% | 2,123,200 |
| 2019-12-17 | 2019-12-13 | 0.826 | 2,412,772 | -9,447 | 0.08% | 1,992,120 |
| 2019-12-04 | 2019-12-02 | 0.794 | 2,422,219 | +94,470 | 0.09% | 1,923,000 |
| 2019-11-29 | 2019-11-27 | 0.847 | 2,327,749 | -47,235 | 0.08% | 1,971,200 |
| 2019-11-28 | 2019-11-26 | 0.847 | 2,374,984 | -30,231 | 0.08% | 2,011,200 |
| 2019-11-27 | 2019-11-25 | 0.836 | 2,405,215 | -18,894 | 0.08% | 2,011,340 |
| 2019-11-25 | 2019-11-21 | 0.783 | 2,424,109 | +47,235 | 0.09% | 1,898,840 |
| 2019-11-21 | 2019-11-19 | 0.804 | 2,376,874 | +28,342 | 0.08% | 1,912,160 |
| 2019-11-19 | 2019-11-15 | 0.815 | 2,348,532 | +56,682 | 0.08% | 1,914,220 |
| 2019-11-15 | 2019-11-13 | 0.815 | 2,291,850 | +20,783 | 0.08% | 1,868,020 |
| 2019-10-14 | 2019-10-10 | 0.762 | 2,271,067 | +188,941 | 0.08% | 1,730,880 |
| 2019-10-09 | 2019-10-04 | 0.826 | 2,082,126 | -283,411 | 0.07% | 1,719,120 |
| 2019-09-26 | 2019-09-24 | 0.879 | 2,365,537 | +47,235 | 0.08% | 2,078,320 |
| 2019-09-25 | 2019-09-23 | 0.900 | 2,318,302 | -18,894 | 0.08% | 2,085,900 |
| 2019-09-23 | 2019-09-19 | 0.900 | 2,337,196 | +18,894 | 0.08% | 2,102,900 |
| 2019-09-20 | 2019-09-18 | 0.910 | 2,318,302 | +28,341 | 0.08% | 2,110,440 |
| 2019-09-19 | 2019-09-17 | 0.974 | 2,289,961 | -122,811 | 0.08% | 2,230,080 |
| 2019-09-18 | 2019-09-16 | 0.932 | 2,412,772 | +47,235 | 0.08% | 2,247,520 |
| 2019-09-13 | 2019-09-11 | 0.857 | 2,365,537 | +37,788 | 0.08% | 2,028,240 |
| 2019-09-04 | 2019-09-02 | 0.868 | 2,327,749 | -188,941 | 0.08% | 2,020,480 |
| 2019-09-03 | 2019-08-30 | 0.847 | 2,516,690 | -18,894 | 0.09% | 2,131,200 |
| 2019-09-02 | 2019-08-29 | 0.815 | 2,535,584 | +47,235 | 0.09% | 2,066,680 |
| 2019-08-30 | 2019-08-28 | 0.826 | 2,488,349 | +188,941 | 0.09% | 2,054,520 |
| 2019-08-26 | 2019-08-22 | 0.879 | 2,299,408 | -272,074 | 0.08% | 2,020,220 |
| 2019-08-21 | 2019-08-19 | 0.836 | 2,571,482 | -56,683 | 0.09% | 2,150,380 |
| 2019-08-19 | 2019-08-15 | 0.783 | 2,628,165 | -47,235 | 0.09% | 2,058,680 |
| 2019-08-16 | 2019-08-14 | 0.762 | 2,675,400 | -49,124 | 0.09% | 2,039,040 |
| 2019-08-15 | 2019-08-13 | 0.752 | 2,724,524 | +122,811 | 0.10% | 2,047,640 |
| 2019-08-14 | 2019-08-12 | 0.815 | 2,601,713 | +28,341 | 0.09% | 2,120,580 |
| 2019-08-12 | 2019-08-08 | 0.847 | 2,573,372 | +37,788 | 0.09% | 2,179,200 |
| 2019-08-09 | 2019-08-07 | 0.836 | 2,535,584 | +94,471 | 0.09% | 2,120,360 |
| 2019-08-08 | 2019-08-06 | 0.847 | 2,441,113 | +188,940 | 0.09% | 2,067,200 |
| 2019-08-06 | 2019-08-02 | 0.953 | 2,252,173 | +113,365 | 0.08% | 2,145,600 |
| 2019-07-26 | 2019-07-24 | 0.984 | 2,138,808 | +47,235 | 0.08% | 2,105,520 |
| 2019-07-24 | 2019-07-22 | 0.995 | 2,091,573 | +47,235 | 0.07% | 2,081,160 |
| 2019-07-18 | 2019-07-16 | 1.048 | 2,044,338 | +113,364 | 0.07% | 2,142,360 |
| 2019-07-17 | 2019-07-15 | 1.090 | 1,930,974 | +47,236 | 0.07% | 2,105,320 |
| 2019-07-08 | 2019-07-04 | 1.037 | 1,883,738 | +47,235 | 0.07% | 1,954,120 |
| 2019-06-26 | 2019-06-24 | 1.111 | 1,836,503 | -1,890 | 0.06% | 2,041,200 |
| 2019-06-13 | 2019-06-11 | 1.037 | 1,838,393 | +1,890 | 0.06% | 1,907,080 |
| 2019-05-29 | 2019-05-27 | 1.017 | 1,836,503 | +21,147 | 0.06% | 1,868,314 |
| 2019-05-22 | 2019-05-20 | 1.017 | 1,815,356 | -28,014 | 0.06% | 1,846,800 |
| 2019-05-21 | 2019-05-17 | 1.049 | 1,843,370 | +46,691 | 0.07% | 1,934,520 |
| 2019-05-14 | 2019-05-09 | 1.049 | 1,796,679 | +46,691 | 0.06% | 1,885,520 |
| 2019-05-10 | 2019-05-08 | 1.082 | 1,749,988 | +3,735 | 0.06% | 1,892,740 |
| 2019-05-08 | 2019-05-06 | 1.082 | 1,746,253 | -37,353 | 0.06% | 1,888,700 |
| 2019-05-07 | 2019-05-03 | 1.146 | 1,783,606 | -28,014 | 0.06% | 2,043,700 |
| 2019-05-02 | 2019-04-29 | 1.178 | 1,811,620 | -177,427 | 0.06% | 2,134,000 |
| 2019-04-29 | 2019-04-25 | 1.231 | 1,989,047 | -28,015 | 0.07% | 2,449,500 |
| 2019-04-26 | 2019-04-24 | 1.274 | 2,017,062 | +93,383 | 0.07% | 2,570,400 |
| 2019-04-24 | 2019-04-18 | 1.264 | 1,923,679 | +18,676 | 0.07% | 2,430,800 |
| 2019-04-23 | 2019-04-17 | 1.253 | 1,905,003 | -28,015 | 0.07% | 2,386,800 |
| 2019-04-18 | 2019-04-16 | 1.231 | 1,933,018 | -91,514 | 0.07% | 2,380,501 |
| 2019-04-17 | 2019-04-15 | 1.242 | 2,024,532 | +28,014 | 0.07% | 2,514,879 |
| 2019-04-12 | 2019-04-10 | 1.285 | 1,996,518 | +9,339 | 0.07% | 2,565,600 |
| 2019-04-11 | 2019-04-09 | 1.328 | 1,987,179 | +28,014 | 0.07% | 2,638,719 |
| 2019-04-10 | 2019-04-08 | 1.328 | 1,959,165 | +184,898 | 0.07% | 2,601,520 |
| 2019-04-09 | 2019-04-04 | 1.264 | 1,774,267 | +1,867 | 0.06% | 2,242,000 |
| 2019-04-08 | 2019-04-03 | 1.285 | 1,772,400 | -9,338 | 0.06% | 2,277,600 |
| 2019-04-04 | 2019-04-02 | 1.328 | 1,781,738 | -24,279 | 0.06% | 2,365,920 |
| 2019-04-02 | 2019-03-29 | 1.328 | 1,806,017 | -74,706 | 0.06% | 2,398,159 |
| 2019-04-01 | 2019-03-28 | 1.339 | 1,880,723 | -9,339 | 0.07% | 2,517,499 |
| 2019-03-29 | 2019-03-27 | 1.264 | 1,890,062 | +5,603 | 0.07% | 2,388,320 |
| 2019-03-28 | 2019-03-26 | 1.253 | 1,884,459 | -18,676 | 0.07% | 2,361,060 |
| 2019-03-25 | 2019-03-21 | 1.178 | 1,903,135 | -46,691 | 0.07% | 2,241,800 |
| 2019-03-22 | 2019-03-20 | 1.178 | 1,949,826 | -22,412 | 0.07% | 2,296,800 |
| 2019-03-21 | 2019-03-19 | 1.146 | 1,972,238 | +44,823 | 0.07% | 2,259,840 |
| 2019-03-20 | 2019-03-18 | 1.124 | 1,927,415 | -93,382 | 0.07% | 2,167,200 |
| 2019-03-19 | 2019-03-15 | 1.103 | 2,020,797 | -50,427 | 0.07% | 2,228,920 |
| 2019-03-13 | 2019-03-11 | 1.060 | 2,071,224 | -37,353 | 0.07% | 2,195,820 |
| 2019-03-12 | 2019-03-08 | 1.028 | 2,108,577 | -65,367 | 0.08% | 2,167,680 |
| 2019-03-11 | 2019-03-07 | 1.028 | 2,173,944 | +28,014 | 0.08% | 2,234,880 |
| 2019-03-06 | 2019-03-04 | 1.103 | 2,145,930 | -214,779 | 0.08% | 2,366,940 |
| 2019-02-28 | 2019-02-26 | 1.082 | 2,360,709 | -132,604 | 0.08% | 2,553,280 |
| 2019-02-27 | 2019-02-25 | 1.092 | 2,493,313 | -149,412 | 0.09% | 2,723,401 |
| 2019-02-26 | 2019-02-22 | 1.049 | 2,642,725 | -37,353 | 0.09% | 2,773,401 |
| 2019-02-25 | 2019-02-21 | 1.049 | 2,680,078 | -18,676 | 0.10% | 2,812,601 |
| 2019-02-22 | 2019-02-20 | 1.028 | 2,698,754 | +91,515 | 0.10% | 2,774,400 |
| 2019-02-21 | 2019-02-19 | 1.039 | 2,607,239 | +149,412 | 0.09% | 2,708,240 |
| 2019-02-20 | 2019-02-18 | 1.028 | 2,457,827 | -29,883 | 0.09% | 2,526,720 |
| 2019-02-19 | 2019-02-15 | 0.942 | 2,487,710 | -9,338 | 0.09% | 2,344,320 |
| 2019-02-18 | 2019-02-14 | 0.953 | 2,497,048 | -74,706 | 0.09% | 2,379,860 |
| 2019-01-31 | 2019-01-29 | 0.932 | 2,571,754 | +18,677 | 0.09% | 2,395,980 |
| 2019-01-30 | 2019-01-28 | 0.953 | 2,553,077 | +37,353 | 0.09% | 2,433,260 |
| 2019-01-28 | 2019-01-24 | 0.964 | 2,515,724 | -37,353 | 0.09% | 2,424,600 |
| 2019-01-25 | 2019-01-23 | 0.900 | 2,553,077 | +115,794 | 0.09% | 2,296,560 |
| 2019-01-23 | 2019-01-21 | 0.964 | 2,437,283 | +18,676 | 0.09% | 2,349,000 |
| 2019-01-22 | 2019-01-18 | 0.942 | 2,418,607 | +22,412 | 0.09% | 2,279,200 |
| 2019-01-18 | 2019-01-16 | 0.921 | 2,396,195 | +42,956 | 0.09% | 2,206,760 |
| 2019-01-17 | 2019-01-15 | 0.867 | 2,353,239 | +100,853 | 0.08% | 2,041,200 |
| 2019-01-16 | 2019-01-14 | 0.857 | 2,252,386 | +16,809 | 0.08% | 1,929,600 |
| 2019-01-10 | 2019-01-08 | 0.835 | 2,235,577 | +5,603 | 0.08% | 1,867,320 |
| 2019-01-08 | 2019-01-04 | 0.900 | 2,229,974 | -91,515 | 0.08% | 2,005,920 |
| 2019-01-04 | 2019-01-02 | 0.814 | 2,321,489 | +5,603 | 0.08% | 1,889,360 |
| 2018-12-28 | 2018-12-24 | 0.825 | 2,315,886 | +140,074 | 0.08% | 1,909,600 |
| 2018-12-21 | 2018-12-19 | 0.878 | 2,175,812 | +224,118 | 0.08% | 1,910,600 |
| 2018-12-20 | 2018-12-18 | 0.921 | 1,951,694 | +13,073 | 0.07% | 1,797,400 |
| 2018-12-19 | 2018-12-17 | 0.974 | 1,938,621 | -224,117 | 0.07% | 1,889,160 |
| 2018-12-14 | 2018-12-12 | 1.007 | 2,162,738 | +37,352 | 0.08% | 2,177,039 |
| 2018-12-12 | 2018-12-10 | 1.039 | 2,125,386 | +1,868 | 0.08% | 2,207,721 |
| 2018-12-10 | 2018-12-06 | 1.039 | 2,123,518 | -28,015 | 0.08% | 2,205,780 |
| 2018-12-06 | 2018-12-04 | 1.124 | 2,151,533 | -46,691 | 0.08% | 2,419,200 |
| 2018-12-05 | 2018-12-03 | 1.124 | 2,198,224 | -89,647 | 0.08% | 2,471,700 |
| 2018-12-03 | 2018-11-29 | 1.049 | 2,287,871 | +28,015 | 0.08% | 2,401,000 |
| 2018-11-30 | 2018-11-28 | 1.071 | 2,259,856 | +46,691 | 0.08% | 2,420,000 |
| 2018-11-28 | 2018-11-26 | 1.071 | 2,213,165 | +7,471 | 0.08% | 2,370,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 2,205,694 | +46,691 | 0.08% | 2,362,000 |
| 2018-11-23 | 2018-11-21 | 1.071 | 2,159,003 | +20,544 | 0.08% | 2,312,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 2,138,459 | -252,133 | 0.08% | 2,381,600 |
| 2018-11-20 | 2018-11-16 | 1.146 | 2,390,592 | +289,486 | 0.09% | 2,739,200 |
| 2018-11-19 | 2018-11-15 | 1.146 | 2,101,106 | +280,147 | 0.07% | 2,407,500 |
| 2018-11-16 | 2018-11-14 | 1.124 | 1,820,959 | +18,677 | 0.06% | 2,047,500 |
| 2018-10-16 | 2018-10-12 | 1.231 | 1,802,282 | -102,721 | 0.06% | 2,219,500 |
| 2018-10-15 | 2018-10-11 | 1.199 | 1,905,003 | +102,721 | 0.07% | 2,284,800 |
| 2018-10-11 | 2018-10-09 | 1.446 | 1,802,282 | -112,059 | 0.06% | 2,605,500 |
| 2018-10-09 | 2018-10-05 | 1.446 | 1,914,341 | -93,383 | 0.07% | 2,767,500 |
| 2018-10-04 | 2018-10-02 | 1.381 | 2,007,724 | +18,677 | 0.07% | 2,773,501 |
| 2018-09-28 | 2018-09-26 | 1.381 | 1,989,047 | -24,280 | 0.07% | 2,747,700 |
| 2018-09-24 | 2018-09-20 | 1.317 | 2,013,327 | -14,941 | 0.07% | 2,651,881 |
| 2018-09-21 | 2018-09-19 | 1.317 | 2,028,268 | -61,632 | 0.07% | 2,671,560 |
| 2018-09-17 | 2018-09-13 | 1.231 | 2,089,900 | -28,015 | 0.07% | 2,573,700 |
| 2018-09-07 | 2018-09-05 | 1.135 | 2,117,915 | +14,941 | 0.08% | 2,404,080 |
| 2018-09-06 | 2018-09-04 | 1.178 | 2,102,974 | -13,073 | 0.08% | 2,477,200 |
| 2018-09-03 | 2018-08-30 | 1.135 | 2,116,047 | +28,014 | 0.08% | 2,401,960 |
| 2018-08-20 | 2018-08-16 | 1.017 | 2,088,033 | +13,074 | 0.07% | 2,124,201 |
| 2018-08-15 | 2018-08-13 | 1.135 | 2,074,959 | +5,603 | 0.07% | 2,355,320 |
| 2018-08-10 | 2018-08-08 | 1.167 | 2,069,356 | -37,353 | 0.07% | 2,415,440 |
| 2018-08-06 | 2018-08-02 | 1.114 | 2,106,709 | +37,353 | 0.08% | 2,346,240 |
| 2018-08-02 | 2018-07-31 | 1.253 | 2,069,356 | -186,765 | 0.07% | 2,592,720 |
| 2018-07-31 | 2018-07-27 | 1.253 | 2,256,121 | +46,691 | 0.08% | 2,826,720 |
| 2018-07-25 | 2018-07-23 | 1.167 | 2,209,430 | +13,074 | 0.09% | 2,578,940 |
| 2018-07-24 | 2018-07-20 | 1.157 | 2,196,356 | -28,015 | 0.09% | 2,540,160 |
| 2018-07-18 | 2018-07-16 | 1.199 | 2,224,371 | -28,015 | 0.09% | 2,667,840 |
| 2018-07-09 | 2018-07-05 | 1.082 | 2,252,386 | +9,339 | 0.09% | 2,436,120 |
| 2018-07-06 | 2018-07-04 | 1.103 | 2,243,047 | +3,735 | 0.09% | 2,474,060 |
| 2018-07-05 | 2018-07-03 | 1.146 | 2,239,312 | +5,603 | 0.09% | 2,565,860 |
| 2018-07-04 | 2018-06-29 | 1.210 | 2,233,709 | +9,338 | 0.09% | 2,702,960 |
| 2018-06-29 | 2018-06-27 | 1.114 | 2,224,371 | +9,338 | 0.09% | 2,477,280 |
| 2018-06-21 | 2018-06-19 | 1.103 | 2,215,033 | +93,383 | 0.09% | 2,443,160 |
| 2018-06-20 | 2018-06-15 | 1.178 | 2,121,650 | -22,412 | 0.09% | 2,499,200 |
| 2018-06-19 | 2018-06-14 | 1.221 | 2,144,062 | -117,662 | 0.09% | 2,617,440 |
| 2018-06-15 | 2018-06-13 | 1.274 | 2,261,724 | +9,338 | 0.09% | 2,882,180 |
| 2018-06-12 | 2018-06-08 | 1.274 | 2,252,386 | +28,015 | 0.09% | 2,870,280 |
| 2018-06-07 | 2018-06-05 | 1.264 | 2,224,371 | +20,544 | 0.09% | 2,810,760 |
| 2018-06-06 | 2018-06-04 | 1.296 | 2,203,827 | +93,383 | 0.09% | 2,855,600 |
| 2018-06-05 | 2018-06-01 | 1.328 | 2,110,444 | -26,147 | 0.08% | 2,802,400 |
| 2018-06-04 | 2018-05-31 | 1.328 | 2,136,591 | +9,338 | 0.09% | 2,837,119 |
| 2018-06-01 | 2018-05-30 | 1.274 | 2,127,253 | +136,338 | 0.09% | 2,710,820 |
| 2018-05-31 | 2018-05-29 | 1.349 | 1,990,915 | -24,279 | 0.08% | 2,686,320 |
| 2018-05-30 | 2018-05-28 | 1.360 | 2,015,194 | +80,309 | 0.08% | 2,740,660 |
| 2018-05-28 | 2018-05-24 | 1.510 | 1,934,885 | -18,677 | 0.08% | 2,921,520 |
| 2018-05-25 | 2018-05-23 | 1.414 | 1,953,562 | -9,338 | 0.08% | 2,761,440 |
| 2018-05-23 | 2018-05-18 | 1.489 | 1,962,900 | -184,897 | 0.08% | 2,921,780 |
| 2018-05-18 | 2018-05-16 | 1.328 | 2,147,797 | -18,677 | 0.09% | 2,852,000 |
| 2018-05-17 | 2018-05-15 | 1.317 | 2,166,474 | -829,236 | 0.09% | 2,853,600 |
| 2018-05-16 | 2018-05-14 | 1.253 | 2,995,710 | -46,692 | 0.12% | 3,753,360 |
| 2018-05-15 | 2018-05-11 | 1.274 | 3,042,402 | -113,926 | 0.12% | 3,877,021 |
| 2018-05-14 | 2018-05-10 | 1.328 | 3,156,328 | +18,676 | 0.13% | 4,191,200 |
| 2018-05-11 | 2018-05-09 | 1.296 | 3,137,652 | +59,765 | 0.13% | 4,065,600 |
| 2018-05-10 | 2018-05-08 | 1.199 | 3,077,887 | -46,691 | 0.12% | 3,691,520 |
| 2018-05-09 | 2018-05-07 | 1.221 | 3,124,578 | -7,471 | 0.13% | 3,814,440 |
| 2018-05-03 | 2018-04-30 | 1.189 | 3,132,049 | -31,750 | 0.13% | 3,722,940 |
| 2018-05-02 | 2018-04-27 | 1.157 | 3,163,799 | -93,382 | 0.13% | 3,659,040 |
| 2018-04-27 | 2018-04-25 | 1.124 | 3,257,181 | +46,691 | 0.13% | 3,662,400 |
| 2018-04-26 | 2018-04-24 | 1.178 | 3,210,490 | -18,677 | 0.13% | 3,781,800 |
| 2018-04-25 | 2018-04-23 | 1.146 | 3,229,167 | +9,339 | 0.13% | 3,700,061 |
| 2018-04-23 | 2018-04-19 | 1.199 | 3,219,828 | +24,279 | 0.13% | 3,861,760 |
| 2018-04-20 | 2018-04-18 | 1.157 | 3,195,549 | +3,735 | 0.13% | 3,695,760 |
| 2018-04-19 | 2018-04-17 | 1.135 | 3,191,814 | -100,853 | 0.13% | 3,623,081 |
| 2018-04-18 | 2018-04-16 | 1.253 | 3,292,667 | -827,369 | 0.13% | 4,125,420 |
| 2018-04-16 | 2018-04-12 | 1.242 | 4,120,036 | -143,809 | 0.17% | 5,117,921 |
| 2018-04-13 | 2018-04-11 | 1.210 | 4,263,845 | +28,015 | 0.17% | 5,159,581 |
| 2018-04-12 | 2018-04-10 | 1.146 | 4,235,830 | -9,338 | 0.17% | 4,853,520 |
| 2018-04-11 | 2018-04-09 | 1.146 | 4,245,168 | +28,015 | 0.17% | 4,864,220 |
| 2018-04-10 | 2018-04-06 | 1.178 | 4,217,153 | -74,706 | 0.17% | 4,967,600 |
| 2018-04-06 | 2018-04-03 | 1.092 | 4,291,859 | -93,383 | 0.17% | 4,687,920 |
| 2018-04-04 | 2018-03-29 | 1.039 | 4,385,242 | -46,691 | 0.18% | 4,555,120 |
| 2018-03-29 | 2018-03-27 | 1.007 | 4,431,933 | +466,912 | 0.18% | 4,461,240 |
| 2018-03-28 | 2018-03-26 | 1.028 | 3,965,021 | -18,676 | 0.16% | 4,076,160 |
| 2018-03-27 | 2018-03-23 | 0.974 | 3,983,697 | -168,089 | 0.16% | 3,882,060 |
| 2018-03-26 | 2018-03-22 | 1.007 | 4,151,786 | +18,677 | 0.17% | 4,179,240 |
| 2018-03-23 | 2018-03-21 | 1.028 | 4,133,109 | +50,426 | 0.17% | 4,248,960 |
| 2018-03-22 | 2018-03-20 | 1.007 | 4,082,683 | +93,383 | 0.16% | 4,109,680 |
| 2018-03-20 | 2018-03-16 | 0.996 | 3,989,300 | +28,015 | 0.16% | 3,972,960 |
| 2018-03-15 | 2018-03-13 | 1.017 | 3,961,285 | +28,014 | 0.16% | 4,029,900 |
| 2018-03-13 | 2018-03-09 | 1.017 | 3,933,271 | -98,985 | 0.16% | 4,001,400 |
| 2018-03-12 | 2018-03-08 | 1.017 | 4,032,256 | -46,691 | 0.16% | 4,102,100 |
| 2018-03-09 | 2018-03-07 | 1.007 | 4,078,947 | -9,338 | 0.16% | 4,105,920 |
| 2018-03-08 | 2018-03-06 | 1.017 | 4,088,285 | +98,985 | 0.16% | 4,159,100 |
| 2018-03-07 | 2018-03-05 | 0.996 | 3,989,300 | -1,512,796 | 0.16% | 3,972,960 |
| 2018-03-06 | 2018-03-02 | 1.039 | 5,502,096 | -46,692 | 0.22% | 5,715,240 |
| 2018-03-05 | 2018-03-01 | 1.060 | 5,548,788 | +9,339 | 0.22% | 5,882,580 |
| 2018-03-02 | 2018-02-28 | 1.082 | 5,539,449 | -46,692 | 0.22% | 5,991,320 |
| 2018-03-01 | 2018-02-27 | 1.103 | 5,586,141 | +74,706 | 0.22% | 6,161,460 |
| 2018-02-28 | 2018-02-26 | 1.082 | 5,511,435 | -84,044 | 0.22% | 5,961,020 |
| 2018-02-27 | 2018-02-23 | 1.082 | 5,595,479 | +70,971 | 0.23% | 6,051,920 |
| 2018-02-26 | 2018-02-22 | 1.060 | 5,524,508 | +78,441 | 0.22% | 5,856,840 |
| 2018-02-23 | 2018-02-21 | 1.103 | 5,446,067 | +429,560 | 0.22% | 6,006,960 |
| 2018-02-22 | 2018-02-20 | 1.092 | 5,016,507 | +28,014 | 0.20% | 5,479,440 |
| 2018-02-21 | 2018-02-15 | 1.103 | 4,988,493 | +224,118 | 0.20% | 5,502,260 |
| 2018-02-20 | 2018-02-13 | 0.985 | 4,764,375 | -9,338 | 0.19% | 4,693,840 |
| 2018-02-14 | 2018-02-12 | 0.964 | 4,773,713 | +18,677 | 0.19% | 4,600,800 |
| 2018-02-13 | 2018-02-09 | 0.996 | 4,755,036 | +28,014 | 0.19% | 4,735,560 |
| 2018-02-12 | 2018-02-08 | 1.060 | 4,727,022 | +28,015 | 0.19% | 5,011,380 |
| 2018-02-09 | 2018-02-07 | 1.103 | 4,699,007 | +7,471 | 0.19% | 5,182,960 |
| 2018-02-08 | 2018-02-06 | 1.103 | 4,691,536 | +560,295 | 0.19% | 5,174,720 |
| 2018-02-07 | 2018-02-05 | 1.221 | 4,131,241 | +511,736 | 0.17% | 5,043,359 |
| 2018-02-06 | 2018-02-02 | 1.328 | 3,619,505 | +106,456 | 0.15% | 4,806,240 |
| 2018-02-05 | 2018-02-01 | 1.157 | 3,513,049 | +549,089 | 0.14% | 4,062,960 |
| 2018-02-02 | 2018-01-31 | 1.231 | 2,963,960 | -41,089 | 0.12% | 3,650,100 |
| 2018-02-01 | 2018-01-30 | 1.264 | 3,005,049 | -971,177 | 0.12% | 3,797,241 |
| 2018-01-31 | 2018-01-29 | 1.435 | 3,976,226 | +196,103 | 0.16% | 5,705,719 |
| 2018-01-30 | 2018-01-26 | 1.489 | 3,780,123 | +635,001 | 0.15% | 5,626,720 |
| 2018-01-29 | 2018-01-25 | 1.628 | 3,145,122 | +672,354 | 0.13% | 5,119,359 |
| 2018-01-26 | 2018-01-24 | 1.638 | 2,472,768 | -52,295 | 0.10% | 4,051,439 |
| 2018-01-25 | 2018-01-23 | 1.392 | 2,525,063 | -461,309 | 0.10% | 3,515,201 |
| 2018-01-24 | 2018-01-22 | 1.189 | 2,986,372 | -9,338 | 0.12% | 3,549,780 |
| 2018-01-23 | 2018-01-19 | 1.167 | 2,995,710 | +93,382 | 0.12% | 3,496,720 |
| 2018-01-22 | 2018-01-18 | 1.199 | 2,902,328 | -952,501 | 0.12% | 3,480,960 |
| 2018-01-19 | 2018-01-17 | 1.157 | 3,854,829 | +28,015 | 0.16% | 4,458,240 |
| 2018-01-18 | 2018-01-16 | 1.242 | 3,826,814 | +18,676 | 0.15% | 4,753,679 |
| 2018-01-17 | 2018-01-15 | 1.264 | 3,808,138 | +2,252,386 | 0.15% | 4,812,040 |
| 2018-01-16 | 2018-01-12 | 1.199 | 1,555,752 | -56,030 | 0.06% | 1,865,920 |
| 2018-01-12 | 2018-01-10 | 1.039 | 1,611,782 | +93,383 | 0.06% | 1,674,220 |
| 2018-01-11 | 2018-01-09 | 0.974 | 1,518,399 | -37,353 | 0.06% | 1,479,660 |
| 2018-01-08 | 2018-01-04 | 1.007 | 1,555,752 | -56,030 | 0.06% | 1,566,040 |
| 2017-12-27 | 2017-12-21 | 0.889 | 1,611,782 | -28,015 | 0.06% | 1,432,580 |
| 2017-12-15 | 2017-12-13 | 0.857 | 1,639,797 | -28,014 | 0.07% | 1,404,800 |
| 2017-12-14 | 2017-12-12 | 0.825 | 1,667,811 | +56,029 | 0.07% | 1,375,220 |
| 2017-12-12 | 2017-12-08 | 0.803 | 1,611,782 | -9,338 | 0.06% | 1,294,500 |
| 2017-12-11 | 2017-12-07 | 0.835 | 1,621,120 | +93,382 | 0.07% | 1,354,080 |
| 2017-12-08 | 2017-12-06 | 0.867 | 1,527,738 | -168,088 | 0.06% | 1,325,160 |
| 2017-12-01 | 2017-11-29 | 0.878 | 1,695,826 | +168,088 | 0.07% | 1,489,120 |
| 2017-11-27 | 2017-11-23 | 0.878 | 1,527,738 | -130,735 | 0.06% | 1,341,520 |
| 2017-11-24 | 2017-11-22 | 0.900 | 1,658,473 | +28,015 | 0.07% | 1,491,840 |
| 2017-11-21 | 2017-11-17 | 0.857 | 1,630,458 | +130,735 | 0.07% | 1,396,800 |
| 2017-11-17 | 2017-11-15 | 0.900 | 1,499,723 | +112,059 | 0.06% | 1,349,040 |
| 2017-11-14 | 2017-11-10 | 0.932 | 1,387,664 | +18,677 | 0.06% | 1,292,820 |
| 2017-11-10 | 2017-11-08 | 0.974 | 1,368,987 | +84,044 | 0.06% | 1,334,060 |
| 2017-11-09 | 2017-11-07 | 1.039 | 1,284,943 | -155,015 | 0.05% | 1,334,720 |
| 2017-11-07 | 2017-11-03 | 0.942 | 1,439,958 | +37,353 | 0.06% | 1,356,960 |
| 2017-11-03 | 2017-11-01 | 0.985 | 1,402,605 | -93,383 | 0.06% | 1,381,840 |
| 2017-10-31 | 2017-10-27 | 0.964 | 1,495,988 | -252,132 | 0.06% | 1,441,800 |
| 2017-10-27 | 2017-10-25 | 0.942 | 1,748,120 | +93,382 | 0.07% | 1,647,360 |
| 2017-10-26 | 2017-10-24 | 0.932 | 1,654,738 | -522,942 | 0.07% | 1,541,640 |
| 2017-10-25 | 2017-10-23 | 0.942 | 2,177,680 | +42,956 | 0.09% | 2,052,160 |
| 2017-10-24 | 2017-10-20 | 0.953 | 2,134,724 | -18,676 | 0.09% | 2,034,540 |
| 2017-10-23 | 2017-10-19 | 0.857 | 2,153,400 | -18,677 | 0.09% | 1,844,800 |
| 2017-10-20 | 2017-10-18 | 0.932 | 2,172,077 | -31,750 | 0.09% | 2,023,620 |
| 2017-10-19 | 2017-10-17 | 0.921 | 2,203,827 | +205,442 | 0.09% | 2,029,600 |
| 2017-10-17 | 2017-10-13 | 0.846 | 1,998,385 | -13,074 | 0.08% | 1,690,600 |
| 2017-09-27 | 2017-09-25 | 0.782 | 2,011,459 | +13,074 | 0.08% | 1,572,420 |
| 2017-09-26 | 2017-09-22 | 0.825 | 1,998,385 | +13,073 | 0.08% | 1,647,800 |
| 2017-09-25 | 2017-09-21 | 0.878 | 1,985,312 | -91,515 | 0.08% | 1,743,320 |
| 2017-09-21 | 2017-09-19 | 0.782 | 2,076,827 | +18,677 | 0.08% | 1,623,520 |
| 2017-09-20 | 2017-09-18 | 0.782 | 2,058,150 | +13,073 | 0.08% | 1,608,920 |
| 2017-09-18 | 2017-09-14 | 0.782 | 2,045,077 | -61,632 | 0.08% | 1,598,700 |
| 2017-09-15 | 2017-09-13 | 0.771 | 2,106,709 | -37,353 | 0.08% | 1,624,320 |
| 2017-09-08 | 2017-09-06 | 0.771 | 2,144,062 | -74,706 | 0.09% | 1,653,120 |
| 2017-09-05 | 2017-09-01 | 0.782 | 2,218,768 | +18,677 | 0.09% | 1,734,480 |
| 2017-09-04 | 2017-08-31 | 0.771 | 2,200,091 | +9,338 | 0.09% | 1,696,320 |
| 2017-08-15 | 2017-08-11 | 0.771 | 2,190,753 | -93,383 | 0.09% | 1,689,120 |
| 2017-08-10 | 2017-08-08 | 0.792 | 2,284,136 | +13,074 | 0.09% | 1,810,040 |
| 2017-08-03 | 2017-08-01 | 0.814 | 2,271,062 | +61,632 | 0.09% | 1,848,320 |
| 2017-08-01 | 2017-07-28 | 0.803 | 2,209,430 | -7,470 | 0.09% | 1,774,500 |
| 2017-07-27 | 2017-07-25 | 0.814 | 2,216,900 | +37,353 | 0.09% | 1,804,240 |
| 2017-07-24 | 2017-07-20 | 0.825 | 2,179,547 | +46,691 | 0.09% | 1,797,180 |
| 2017-07-20 | 2017-07-18 | 0.825 | 2,132,856 | -93,383 | 0.09% | 1,758,680 |
| 2017-07-11 | 2017-07-07 | 0.792 | 2,226,239 | +74,706 | 0.09% | 1,764,160 |
| 2017-07-06 | 2017-07-04 | 0.835 | 2,151,533 | -28,014 | 0.09% | 1,797,120 |
| 2017-06-27 | 2017-06-23 | 0.760 | 2,179,547 | -93,383 | 0.09% | 1,657,140 |
| 2017-06-22 | 2017-06-20 | 0.782 | 2,272,930 | +74,706 | 0.09% | 1,776,820 |
| 2017-06-15 | 2017-06-13 | 0.782 | 2,198,224 | +28,015 | 0.09% | 1,718,420 |
| 2017-06-12 | 2017-06-08 | 0.782 | 2,170,209 | +121,397 | 0.09% | 1,696,520 |
| 2017-06-02 | 2017-05-31 | 0.835 | 2,048,812 | +65,368 | 0.08% | 1,711,320 |
| 2017-05-26 | 2017-05-24 | 0.835 | 1,983,444 | +186,765 | 0.08% | 1,656,720 |
| 2017-05-25 | 2017-05-23 | 0.867 | 1,796,679 | +311,897 | 0.07% | 1,558,440 |
| 2017-05-24 | 2017-05-22 | 0.900 | 1,484,782 | -401,544 | 0.06% | 1,335,600 |
| 2017-05-23 | 2017-05-19 | 0.814 | 1,886,326 | +435,162 | 0.08% | 1,535,200 |
| 2017-05-22 | 2017-05-18 | 0.814 | 1,451,164 | -7,471 | 0.06% | 1,181,040 |
| 2017-05-09 | 2017-05-05 | 0.867 | 1,458,635 | -46,691 | 0.06% | 1,265,220 |
| 2017-04-27 | 2017-04-25 | 0.910 | 1,505,326 | +28,015 | 0.06% | 1,370,200 |
| 2017-04-12 | 2017-04-10 | 1.028 | 1,477,311 | -37,353 | 0.06% | 1,518,720 |
| 2017-04-05 | 2017-03-31 | 0.985 | 1,514,664 | -46,691 | 0.06% | 1,492,240 |
| 2017-03-24 | 2017-03-22 | 1.039 | 1,561,355 | +37,353 | 0.06% | 1,621,840 |
| 2017-03-13 | 2017-03-09 | 1.071 | 1,524,002 | +93,382 | 0.06% | 1,632,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 1,430,620 | +56,030 | 0.06% | 1,562,640 |
| 2017-02-17 | 2017-02-15 | 1.210 | 1,374,590 | +37,353 | 0.06% | 1,663,360 |
| 2017-02-16 | 2017-02-14 | 1.221 | 1,337,237 | -31,750 | 0.05% | 1,632,480 |
| 2017-02-14 | 2017-02-10 | 1.210 | 1,368,987 | +46,691 | 0.06% | 1,656,580 |
| 2017-02-03 | 2017-02-01 | 1.231 | 1,322,296 | -13,074 | 0.05% | 1,628,400 |
| 2017-02-02 | 2017-01-27 | 1.253 | 1,335,370 | +44,824 | 0.05% | 1,673,100 |
| 2017-01-26 | 2017-01-24 | 1.231 | 1,290,546 | -106,456 | 0.05% | 1,589,300 |
| 2017-01-25 | 2017-01-23 | 1.231 | 1,397,002 | +13,073 | 0.06% | 1,720,400 |
| 2017-01-11 | 2017-01-09 | 1.285 | 1,383,929 | -18,676 | 0.06% | 1,778,401 |
| 2016-12-15 | 2016-12-13 | 1.221 | 1,402,605 | -37,353 | 0.06% | 1,712,280 |
| 2016-12-14 | 2016-12-12 | 1.189 | 1,439,958 | -93,383 | 0.06% | 1,711,620 |
| 2016-12-12 | 2016-12-08 | 1.146 | 1,533,341 | +28,015 | 0.07% | 1,756,941 |
| 2016-12-09 | 2016-12-07 | 1.189 | 1,505,326 | -37,353 | 0.07% | 1,789,320 |
| 2016-12-08 | 2016-12-06 | 1.178 | 1,542,679 | -56,029 | 0.07% | 1,817,200 |
| 2016-12-07 | 2016-12-05 | 1.167 | 1,598,708 | +37,353 | 0.08% | 1,866,080 |
| 2016-12-06 | 2016-12-02 | 1.178 | 1,561,355 | -121,397 | 0.08% | 1,839,200 |
| 2016-12-05 | 2016-12-01 | 1.199 | 1,682,752 | -46,692 | 0.08% | 2,018,239 |
| 2016-12-02 | 2016-11-30 | 1.114 | 1,729,444 | -121,397 | 0.08% | 1,926,080 |
| 2016-12-01 | 2016-11-29 | 1.135 | 1,850,841 | +46,691 | 0.09% | 2,100,920 |
| 2016-11-28 | 2016-11-24 | 1.178 | 1,804,150 | -76,573 | 0.09% | 2,125,200 |
| 2016-11-24 | 2016-11-22 | 1.199 | 1,880,723 | -37,353 | 0.09% | 2,255,680 |
| 2016-11-18 | 2016-11-16 | 1.124 | 1,918,076 | +93,382 | 0.09% | 2,156,700 |
| 2016-11-11 | 2016-11-09 | 1.060 | 1,824,694 | +37,353 | 0.09% | 1,934,460 |
| 2016-11-10 | 2016-11-08 | 1.103 | 1,787,341 | +37,353 | 0.09% | 1,971,420 |
| 2016-10-31 | 2016-10-27 | 1.210 | 1,749,988 | -399,677 | 0.08% | 2,117,620 |
| 2016-10-26 | 2016-10-24 | 1.189 | 2,149,665 | -31,750 | 0.10% | 2,555,220 |
| 2016-10-25 | 2016-10-20 | 1.210 | 2,181,415 | +250,265 | 0.11% | 2,639,680 |
| 2016-10-24 | 2016-10-19 | 1.103 | 1,931,150 | -304,427 | 0.09% | 2,130,040 |
| 2016-10-20 | 2016-10-18 | 1.017 | 2,235,577 | -65,368 | 0.11% | 2,274,300 |
| 2016-10-18 | 2016-10-14 | 0.974 | 2,300,945 | +42,956 | 0.11% | 2,242,240 |
| 2016-10-17 | 2016-10-13 | 0.942 | 2,257,989 | +74,706 | 0.11% | 2,127,840 |
| 2016-10-14 | 2016-10-12 | 1.017 | 2,183,283 | -37,353 | 0.11% | 2,221,100 |
| 2016-10-13 | 2016-10-11 | 1.007 | 2,220,636 | +37,353 | 0.11% | 2,235,320 |
| 2016-10-11 | 2016-10-06 | 1.103 | 2,183,283 | +214,780 | 0.11% | 2,408,140 |
| 2016-10-07 | 2016-10-05 | 0.996 | 1,968,503 | -93,382 | 0.10% | 1,960,440 |
| 2016-10-06 | 2016-10-04 | 0.985 | 2,061,885 | -302,560 | 0.10% | 2,031,360 |
| 2016-10-05 | 2016-10-03 | 0.782 | 2,364,445 | -3,735 | 0.11% | 1,848,360 |
| 2016-09-23 | 2016-09-21 | 0.760 | 2,368,180 | +28,015 | 0.11% | 1,800,560 |
| 2016-08-24 | 2016-08-22 | 0.792 | 2,340,165 | +37,353 | 0.11% | 1,854,440 |
| 2016-08-23 | 2016-08-19 | 0.814 | 2,302,812 | -37,353 | 0.11% | 1,874,160 |
| 2016-08-18 | 2016-08-16 | 0.792 | 2,340,165 | +37,353 | 0.11% | 1,854,440 |
| 2016-07-28 | 2016-07-26 | 0.835 | 2,302,812 | +218,515 | 0.11% | 1,923,480 |
| 2016-07-22 | 2016-07-20 | 0.846 | 2,084,297 | +37,353 | 0.10% | 1,763,280 |
| 2016-07-19 | 2016-07-15 | 0.857 | 2,046,944 | +46,691 | 0.10% | 1,753,600 |
| 2016-07-18 | 2016-07-14 | 0.867 | 2,000,253 | -186,765 | 0.10% | 1,735,020 |
| 2016-07-14 | 2016-07-12 | 0.857 | 2,187,018 | -37,353 | 0.11% | 1,873,600 |
| 2016-07-13 | 2016-07-11 | 0.878 | 2,224,371 | -5,603 | 0.11% | 1,953,240 |
| 2016-07-11 | 2016-07-07 | 0.857 | 2,229,974 | +169,956 | 0.11% | 1,910,400 |
| 2016-07-08 | 2016-07-06 | 0.857 | 2,060,018 | +16,809 | 0.10% | 1,764,800 |
| 2016-07-05 | 2016-06-30 | 0.867 | 2,043,209 | -186,765 | 0.10% | 1,772,280 |
| 2016-06-28 | 2016-06-24 | 0.814 | 2,229,974 | +140,074 | 0.11% | 1,814,880 |
| 2016-06-23 | 2016-06-21 | 0.814 | 2,089,900 | -18,677 | 0.10% | 1,700,880 |
| 2016-06-21 | 2016-06-17 | 0.771 | 2,108,577 | +31,750 | 0.10% | 1,625,760 |
| 2016-06-06 | 2016-06-02 | 0.739 | 2,076,827 | -28,014 | 0.10% | 1,534,560 |
| 2016-05-26 | 2016-05-24 | 0.739 | 2,104,841 | -9,339 | 0.10% | 1,555,260 |
| 2016-05-25 | 2016-05-23 | 0.739 | 2,114,180 | +18,677 | 0.10% | 1,562,160 |
| 2016-05-19 | 2016-05-17 | 0.771 | 2,095,503 | +28,015 | 0.10% | 1,615,680 |
| 2016-05-12 | 2016-05-10 | 0.739 | 2,067,488 | +9,338 | 0.10% | 1,527,660 |
| 2016-04-29 | 2016-04-27 | 0.857 | 2,058,150 | +46,691 | 0.10% | 1,763,200 |
| 2016-04-28 | 2016-04-26 | 0.846 | 2,011,459 | -37,353 | 0.10% | 1,701,660 |
| 2016-04-27 | 2016-04-25 | 0.867 | 2,048,812 | +186,765 | 0.10% | 1,777,140 |
| 2016-04-26 | 2016-04-22 | 0.846 | 1,862,047 | +37,353 | 0.09% | 1,575,260 |
| 2016-04-20 | 2016-04-18 | 0.846 | 1,824,694 | -37,353 | 0.09% | 1,543,660 |
| 2016-04-11 | 2016-04-07 | 0.835 | 1,862,047 | +3,735 | 0.09% | 1,555,320 |
| 2016-03-09 | 2016-03-07 | 0.900 | 1,858,312 | -20,544 | 0.09% | 1,671,600 |
| 2015-12-29 | 2015-12-24 | 0.867 | 1,878,856 | -5,603 | 0.09% | 1,629,720 |
| 2015-12-22 | 2015-12-18 | 0.707 | 1,884,459 | -65,367 | 0.09% | 1,331,880 |
| 2015-12-18 | 2015-12-16 | 0.760 | 1,949,826 | +74,706 | 0.09% | 1,482,480 |
| 2015-12-16 | 2015-12-14 | 0.750 | 1,875,120 | +9,338 | 0.09% | 1,405,600 |
| 2015-12-14 | 2015-12-10 | 0.825 | 1,865,782 | +26,147 | 0.09% | 1,538,460 |
| 2015-12-08 | 2015-12-04 | 0.900 | 1,839,635 | +20,544 | 0.09% | 1,654,800 |
| 2015-12-04 | 2015-12-02 | 0.910 | 1,819,091 | +37,353 | 0.09% | 1,655,800 |
| 2015-12-03 | 2015-12-01 | 0.964 | 1,781,738 | +93,383 | 0.09% | 1,717,200 |
| 2015-10-30 | 2015-10-28 | 1.135 | 1,688,355 | +9,338 | 0.08% | 1,916,479 |
| 2015-10-26 | 2015-10-22 | 1.157 | 1,679,017 | -1,868 | 0.08% | 1,941,840 |
| 2015-10-15 | 2015-10-13 | 1.178 | 1,680,885 | -41,088 | 0.08% | 1,980,000 |
| 2015-10-14 | 2015-10-12 | 1.221 | 1,721,973 | -46,691 | 0.08% | 2,102,160 |
| 2015-10-13 | 2015-10-09 | 1.199 | 1,768,664 | +28,014 | 0.09% | 2,121,280 |
| 2015-10-09 | 2015-10-07 | 1.242 | 1,740,650 | +69,103 | 0.08% | 2,162,240 |
| 2015-09-25 | 2015-09-23 | 1.092 | 1,671,547 | +9,339 | 0.08% | 1,825,800 |
| 2015-09-07 | 2015-09-02 | 1.082 | 1,662,208 | -28,015 | 0.08% | 1,797,800 |
| 2015-09-04 | 2015-09-01 | 1.103 | 1,690,223 | -24,280 | 0.08% | 1,864,300 |
| 2015-09-02 | 2015-08-31 | 1.092 | 1,714,503 | -28,014 | 0.08% | 1,872,721 |
| 2015-09-01 | 2015-08-28 | 1.157 | 1,742,517 | +18,676 | 0.08% | 2,015,280 |
| 2015-08-27 | 2015-08-25 | 1.135 | 1,723,841 | +50,427 | 0.08% | 1,956,760 |
| 2015-07-30 | 2015-07-28 | 1.392 | 1,673,414 | +9,338 | 0.08% | 2,329,600 |
| 2015-07-29 | 2015-07-27 | 1.392 | 1,664,076 | +37,353 | 0.08% | 2,316,600 |
| 2015-07-21 | 2015-07-17 | 1.574 | 1,626,723 | -16,809 | 0.08% | 2,560,740 |
| 2015-07-13 | 2015-07-09 | 1.467 | 1,643,532 | -5,603 | 0.08% | 2,411,200 |
| 2015-07-08 | 2015-07-06 | 1.339 | 1,649,135 | -37,353 | 0.08% | 2,207,500 |
| 2015-07-07 | 2015-07-03 | 1.521 | 1,686,488 | -18,676 | 0.08% | 2,564,520 |
| 2015-07-06 | 2015-07-02 | 1.531 | 1,705,164 | +9,338 | 0.08% | 2,611,180 |
| 2015-07-03 | 2015-06-30 | 1.596 | 1,695,826 | +42,956 | 0.08% | 2,705,840 |
| 2015-06-24 | 2015-06-22 | 1.703 | 1,652,870 | -37,353 | 0.08% | 2,814,300 |
| 2015-06-12 | 2015-06-10 | 1.681 | 1,690,223 | -18,677 | 0.08% | 2,841,700 |
| 2015-06-11 | 2015-06-09 | 1.649 | 1,708,900 | +35,486 | 0.08% | 2,818,201 |
| 2015-06-10 | 2015-06-08 | 1.746 | 1,673,414 | +18,676 | 0.08% | 2,920,960 |
| 2015-06-09 | 2015-06-05 | 1.799 | 1,654,738 | +28,015 | 0.08% | 2,976,960 |
| 2015-06-08 | 2015-06-04 | 1.863 | 1,626,723 | +7,471 | 0.08% | 3,031,080 |
| 2015-06-05 | 2015-06-03 | 1.885 | 1,619,252 | +9,338 | 0.08% | 3,051,839 |
| 2015-06-04 | 2015-06-02 | 1.906 | 1,609,914 | -13,074 | 0.08% | 3,068,720 |
| 2015-05-26 | 2015-05-21 | 1.981 | 1,622,988 | +93,383 | 0.08% | 3,215,301 |
| 2015-05-22 | 2015-05-20 | 2.003 | 1,529,605 | -24,280 | 0.07% | 3,063,060 |
| 2015-05-21 | 2015-05-19 | 2.003 | 1,553,885 | +93,383 | 0.07% | 3,111,681 |
| 2015-05-20 | 2015-05-18 | 2.024 | 1,460,502 | -5,603 | 0.07% | 2,955,960 |
| 2015-05-19 | 2015-05-15 | 2.035 | 1,466,105 | +35,485 | 0.07% | 2,983,000 |
| 2015-05-18 | 2015-05-14 | 2.035 | 1,430,620 | -31,750 | 0.07% | 2,910,800 |
| 2015-05-15 | 2015-05-13 | 2.045 | 1,462,370 | -20,544 | 0.07% | 2,991,060 |
| 2015-05-14 | 2015-05-12 | 2.013 | 1,482,914 | -261,471 | 0.07% | 2,985,440 |
| 2015-05-13 | 2015-05-11 | 2.045 | 1,744,385 | -20,544 | 0.08% | 3,567,880 |
| 2015-05-11 | 2015-05-07 | 2.024 | 1,764,929 | -3,735 | 0.09% | 3,572,100 |
| 2015-05-08 | 2015-05-06 | 2.035 | 1,768,664 | +7,470 | 0.09% | 3,598,599 |
| 2015-05-07 | 2015-05-05 | 1.949 | 1,761,194 | +5,603 | 0.09% | 3,432,520 |
| 2015-05-04 | 2015-04-29 | 2.067 | 1,755,591 | -11,206 | 0.08% | 3,628,400 |
| 2015-04-29 | 2015-04-27 | 2.035 | 1,766,797 | -209,177 | 0.09% | 3,594,801 |
| 2015-04-28 | 2015-04-24 | 1.949 | 1,975,974 | -72,838 | 0.10% | 3,851,121 |
| 2015-04-27 | 2015-04-23 | 1.853 | 2,048,812 | -1,397,002 | 0.10% | 3,795,620 |
| 2015-04-24 | 2015-04-22 | 1.842 | 3,445,814 | -1,868 | 0.17% | 6,346,800 |
| 2015-04-22 | 2015-04-20 | 1.778 | 3,447,682 | -773,207 | 0.17% | 6,128,721 |
| 2015-04-21 | 2015-04-17 | 1.960 | 4,220,889 | +214,780 | 0.20% | 8,271,601 |
| 2015-04-20 | 2015-04-16 | 2.120 | 4,006,109 | -816,163 | 0.19% | 8,494,200 |
| 2015-04-17 | 2015-04-15 | 2.024 | 4,822,272 | -1,456,767 | 0.23% | 9,759,960 |
| 2015-04-16 | 2015-04-14 | 2.099 | 6,279,039 | +14,941 | 0.30% | 13,179,041 |
| 2015-04-15 | 2015-04-13 | 2.099 | 6,264,098 | +46,692 | 0.30% | 13,147,681 |
| 2015-04-14 | 2015-04-10 | 1.767 | 6,217,406 | -1,333,502 | 0.30% | 10,985,700 |
| 2015-04-13 | 2015-04-09 | 1.703 | 7,550,908 | +1,346,575 | 0.37% | 12,856,740 |
| 2015-04-10 | 2015-04-08 | 1.724 | 6,204,333 | -59,765 | 0.30% | 10,696,840 |
| 2015-04-09 | 2015-04-02 | 1.499 | 6,264,098 | -74,706 | 0.30% | 9,391,201 |
| 2015-04-01 | 2015-03-30 | 1.403 | 6,338,804 | -29,882 | 0.31% | 8,892,281 |
| 2015-03-31 | 2015-03-27 | 1.424 | 6,368,686 | -14,941 | 0.31% | 9,070,600 |
| 2015-03-30 | 2015-03-26 | 1.435 | 6,383,627 | -1,868 | 0.31% | 9,160,240 |
| 2015-03-27 | 2015-03-25 | 1.392 | 6,385,495 | -33,617 | 0.31% | 8,889,400 |
| 2015-03-25 | 2015-03-23 | 1.424 | 6,419,112 | +108,323 | 0.31% | 9,142,419 |
| 2015-03-24 | 2015-03-20 | 1.424 | 6,310,789 | +33,618 | 0.31% | 8,988,140 |
| 2015-03-23 | 2015-03-19 | 1.456 | 6,277,171 | +933,825 | 0.30% | 9,141,920 |
| 2015-03-20 | 2015-03-18 | 1.489 | 5,343,346 | -56,030 | 0.26% | 7,953,580 |
| 2015-03-19 | 2015-03-17 | 1.371 | 5,399,376 | +89,648 | 0.26% | 7,400,960 |
| 2015-03-18 | 2015-03-16 | 1.435 | 5,309,728 | +28,014 | 0.26% | 7,619,239 |
| 2015-03-17 | 2015-03-13 | 1.510 | 5,281,714 | +28,015 | 0.26% | 7,974,960 |
| 2015-03-12 | 2015-03-10 | 1.638 | 5,253,699 | -9,338 | 0.25% | 8,607,780 |
| 2015-03-11 | 2015-03-09 | 1.660 | 5,263,037 | -18,677 | 0.25% | 8,735,800 |
| 2015-03-05 | 2015-03-03 | 1.638 | 5,281,714 | -9,338 | 0.26% | 8,653,680 |
| 2015-03-04 | 2015-03-02 | 1.660 | 5,291,052 | -28,015 | 0.26% | 8,782,300 |
| 2015-02-27 | 2015-02-25 | 1.660 | 5,319,067 | +18,677 | 0.26% | 8,828,800 |
| 2015-02-26 | 2015-02-24 | 1.681 | 5,300,390 | +18,676 | 0.26% | 8,911,320 |
| 2015-02-17 | 2015-02-13 | 1.724 | 5,281,714 | +9,339 | 0.26% | 9,106,160 |
| 2015-02-09 | 2015-02-05 | 1.660 | 5,272,375 | -74,706 | 0.26% | 8,751,299 |
| 2015-02-06 | 2015-02-04 | 1.735 | 5,347,081 | +65,367 | 0.26% | 9,276,119 |
| 2015-02-05 | 2015-02-03 | 1.746 | 5,281,714 | +18,677 | 0.26% | 9,219,281 |
| 2015-02-04 | 2015-02-02 | 1.649 | 5,263,037 | -18,677 | 0.25% | 8,679,440 |
| 2015-02-02 | 2015-01-29 | 1.606 | 5,281,714 | +9,339 | 0.26% | 8,484,000 |
| 2015-01-30 | 2015-01-28 | 1.671 | 5,272,375 | -22,412 | 0.26% | 8,807,759 |
| 2015-01-26 | 2015-01-22 | 1.692 | 5,294,787 | -18,677 | 0.26% | 8,958,600 |
| 2015-01-23 | 2015-01-21 | 1.692 | 5,313,464 | +11,206 | 0.26% | 8,990,200 |
| 2015-01-22 | 2015-01-20 | 1.596 | 5,302,258 | +196,103 | 0.26% | 8,460,220 |
| 2015-01-20 | 2015-01-16 | 1.853 | 5,106,155 | -616,324 | 0.25% | 9,459,641 |
| 2015-01-16 | 2015-01-14 | 1.831 | 5,722,479 | -280,148 | 0.28% | 10,478,880 |
| 2015-01-13 | 2015-01-09 | 1.970 | 6,002,627 | +35,486 | 0.29% | 11,827,521 |
| 2015-01-12 | 2015-01-08 | 1.928 | 5,967,141 | +37,353 | 0.29% | 11,502,000 |
| 2015-01-09 | 2015-01-07 | 1.949 | 5,929,788 | +46,691 | 0.29% | 11,557,000 |
| 2015-01-08 | 2015-01-06 | 1.949 | 5,883,097 | +22,412 | 0.28% | 11,466,000 |
| 2015-01-07 | 2015-01-05 | 2.003 | 5,860,685 | +855,383 | 0.28% | 11,736,120 |
| 2015-01-05 | 2014-12-31 | 1.788 | 5,005,302 | +56,030 | 0.24% | 8,951,201 |
| 2014-12-30 | 2014-12-24 | 1.863 | 4,949,272 | +9,338 | 0.24% | 9,222,000 |
| 2014-12-29 | 2014-12-22 | 1.906 | 4,939,934 | -522,942 | 0.24% | 9,416,200 |
| 2014-12-23 | 2014-12-19 | 1.885 | 5,462,876 | -466,912 | 0.26% | 10,296,000 |
| 2014-12-22 | 2014-12-18 | 1.938 | 5,929,788 | +483,721 | 0.29% | 11,493,500 |
| 2014-12-19 | 2014-12-17 | 1.928 | 5,446,067 | +403,412 | 0.26% | 10,497,600 |
| 2014-12-18 | 2014-12-16 | 1.842 | 5,042,655 | -9,338 | 0.24% | 9,288,001 |
| 2014-12-17 | 2014-12-15 | 1.767 | 5,051,993 | +3,736 | 0.24% | 8,926,500 |
| 2014-12-15 | 2014-12-11 | 1.703 | 5,048,257 | +1,867 | 0.24% | 8,595,539 |
| 2014-12-12 | 2014-12-10 | 1.746 | 5,046,390 | -46,691 | 0.24% | 8,808,520 |
| 2014-12-11 | 2014-12-09 | 1.703 | 5,093,081 | +113,927 | 0.25% | 8,671,860 |
| 2014-12-10 | 2014-12-08 | 1.713 | 4,979,154 | +5,603 | 0.24% | 8,531,199 |
| 2014-12-09 | 2014-12-05 | 1.885 | 4,973,551 | +9,338 | 0.24% | 9,373,759 |
| 2014-12-08 | 2014-12-04 | 1.992 | 4,964,213 | +18,676 | 0.24% | 9,887,760 |
| 2014-12-05 | 2014-12-03 | 1.885 | 4,945,537 | +13,074 | 0.24% | 9,320,960 |
| 2014-12-04 | 2014-12-02 | 1.960 | 4,932,463 | -18,677 | 0.24% | 9,666,060 |
| 2014-12-03 | 2014-12-01 | 1.949 | 4,951,140 | +46,692 | 0.24% | 9,649,641 |
| 2014-12-02 | 2014-11-28 | 2.174 | 4,904,448 | -46,692 | 0.24% | 10,661,559 |
| 2014-12-01 | 2014-11-27 | 2.324 | 4,951,140 | -56,029 | 0.24% | 11,505,341 |
| 2014-11-27 | 2014-11-25 | 2.035 | 5,007,169 | +110,191 | 0.24% | 10,187,800 |
| 2014-11-26 | 2014-11-24 | 2.174 | 4,896,978 | -227,853 | 0.24% | 10,645,320 |
| 2014-11-25 | 2014-11-21 | 2.077 | 5,124,831 | +91,515 | 0.25% | 10,646,720 |
| 2014-11-24 | 2014-11-20 | 1.767 | 5,033,316 | +100,853 | 0.24% | 8,893,499 |
| 2014-11-21 | 2014-11-19 | 1.510 | 4,932,463 | +196,103 | 0.24% | 7,447,620 |
| 2014-11-20 | 2014-11-18 | 1.521 | 4,736,360 | -37,353 | 0.23% | 7,202,240 |
| 2014-11-18 | 2014-11-14 | 1.574 | 4,773,713 | -84,044 | 0.23% | 7,514,640 |
| 2014-11-17 | 2014-11-13 | 1.563 | 4,857,757 | +29,882 | 0.23% | 7,594,920 |
| 2014-11-14 | 2014-11-12 | 1.585 | 4,827,875 | +11,206 | 0.23% | 7,651,600 |
| 2014-11-13 | 2014-11-11 | 1.585 | 4,816,669 | -9,338 | 0.23% | 7,633,840 |
| 2014-11-10 | 2014-11-06 | 1.692 | 4,826,007 | +28,015 | 0.23% | 8,165,440 |
| 2014-11-07 | 2014-11-05 | 1.660 | 4,797,992 | +56,029 | 0.23% | 7,963,899 |
| 2014-11-06 | 2014-11-04 | 1.767 | 4,741,963 | +14,941 | 0.23% | 8,378,700 |
| 2014-11-05 | 2014-11-03 | 1.767 | 4,727,022 | -9,338 | 0.23% | 8,352,301 |
| 2014-11-04 | 2014-10-31 | 1.756 | 4,736,360 | +100,853 | 0.23% | 8,318,080 |
| 2014-11-03 | 2014-10-30 | 1.724 | 4,635,507 | +100,853 | 0.22% | 7,992,040 |
| 2014-10-31 | 2014-10-29 | 1.810 | 4,534,654 | -28,015 | 0.22% | 8,206,640 |
| 2014-10-30 | 2014-10-28 | 1.906 | 4,562,669 | +48,559 | 0.22% | 8,697,081 |
| 2014-10-27 | 2014-10-23 | 2.388 | 4,514,110 | -31,750 | 0.22% | 10,779,821 |
| 2014-10-24 | 2014-10-22 | 2.313 | 4,545,860 | -9,338 | 0.22% | 10,514,881 |
| 2014-10-22 | 2014-10-20 | 2.388 | 4,555,198 | +28,015 | 0.22% | 10,877,940 |
| 2014-10-21 | 2014-10-17 | 2.356 | 4,527,183 | -37,353 | 0.22% | 10,665,600 |
| 2014-10-20 | 2014-10-16 | 2.206 | 4,564,536 | +9,338 | 0.22% | 10,069,280 |
| 2014-10-17 | 2014-10-15 | 2.281 | 4,555,198 | +14,941 | 0.22% | 10,390,140 |
| 2014-10-16 | 2014-10-14 | 2.356 | 4,540,257 | -18,676 | 0.22% | 10,696,401 |
| 2014-10-14 | 2014-10-10 | 2.367 | 4,558,933 | -28,015 | 0.22% | 10,789,219 |
| 2014-10-13 | 2014-10-09 | 2.452 | 4,586,948 | +18,677 | 0.22% | 11,248,480 |
| 2014-10-10 | 2014-10-08 | 2.602 | 4,568,271 | -14,942 | 0.22% | 11,887,559 |
| 2014-10-09 | 2014-10-07 | 2.559 | 4,583,213 | +18,677 | 0.22% | 11,730,121 |
| 2014-10-08 | 2014-10-06 | 2.581 | 4,564,536 | -9,338 | 0.22% | 11,780,080 |
| 2014-10-06 | 2014-09-30 | 2.463 | 4,573,874 | -46,692 | 0.22% | 11,265,399 |
| 2014-10-03 | 2014-09-29 | 2.570 | 4,620,566 | -57,897 | 0.22% | 11,875,201 |
| 2014-09-30 | 2014-09-26 | 2.741 | 4,678,463 | +28,015 | 0.23% | 12,825,601 |
| 2014-09-29 | 2014-09-25 | 2.913 | 4,650,448 | +37,353 | 0.23% | 13,545,600 |
| 2014-09-26 | 2014-09-24 | 3.116 | 4,613,095 | -44,824 | 0.22% | 14,375,400 |
| 2014-09-24 | 2014-09-22 | 3.191 | 4,657,919 | +28,015 | 0.23% | 14,864,241 |
| 2014-09-23 | 2014-09-19 | 3.330 | 4,629,904 | +13,074 | 0.22% | 15,419,380 |
| 2014-09-19 | 2014-09-17 | 3.298 | 4,616,830 | +3,735 | 0.22% | 15,227,519 |
| 2014-09-17 | 2014-09-15 | 3.255 | 4,613,095 | +9,338 | 0.22% | 15,017,600 |
| 2014-09-16 | 2014-09-12 | 3.448 | 4,603,757 | +29,883 | 0.22% | 15,874,601 |
| 2014-09-04 | 2014-09-02 | 3.609 | 4,573,874 | -1,868 | 0.22% | 16,506,258 |
| 2014-09-02 | 2014-08-29 | 3.566 | 4,575,742 | -9,338 | 0.22% | 16,317,000 |
| 2014-09-01 | 2014-08-28 | 3.641 | 4,585,080 | +85,912 | 0.22% | 16,693,999 |
| 2014-08-29 | 2014-08-27 | 4.262 | 4,499,168 | -9,339 | 0.22% | 19,175,638 |
| 2014-08-28 | 2014-08-26 | 4.412 | 4,508,507 | -1,867 | 0.22% | 19,891,361 |
| 2014-08-27 | 2014-08-25 | 4.219 | 4,510,374 | +3,735 | 0.22% | 19,030,199 |
| 2014-08-25 | 2014-08-21 | 4.337 | 4,506,639 | +16,809 | 0.22% | 19,545,300 |
| 2014-08-22 | 2014-08-20 | 4.455 | 4,489,830 | +9,338 | 0.22% | 20,001,279 |
| 2014-08-20 | 2014-08-18 | 4.530 | 4,480,492 | -7,471 | 0.22% | 20,295,540 |
| 2014-08-18 | 2014-08-14 | 4.605 | 4,487,963 | +1,868 | 0.22% | 20,665,802 |
| 2014-08-15 | 2014-08-13 | 4.605 | 4,486,095 | +1,868 | 0.22% | 20,657,201 |
| 2014-08-07 | 2014-08-05 | 4.626 | 4,484,227 | -28,015 | 0.22% | 20,744,639 |
| 2014-08-06 | 2014-08-04 | 4.540 | 4,512,242 | +42,956 | 0.22% | 20,487,680 |
| 2014-08-04 | 2014-07-31 | 4.701 | 4,469,286 | +84,044 | 0.22% | 21,010,540 |
| 2014-08-01 | 2014-07-30 | 4.830 | 4,385,242 | -108,323 | 0.21% | 21,178,961 |
| 2014-07-31 | 2014-07-29 | 4.605 | 4,493,565 | +22,411 | 0.22% | 20,691,598 |
| 2014-07-30 | 2014-07-28 | 4.723 | 4,471,154 | +160,618 | 0.22% | 21,115,081 |
| 2014-07-29 | 2014-07-25 | 4.872 | 4,310,536 | +56,030 | 0.21% | 21,002,801 |
| 2014-07-28 | 2014-07-24 | 4.958 | 4,254,506 | -1,868 | 0.21% | 21,094,278 |
| 2014-07-25 | 2014-07-23 | 5.022 | 4,256,374 | -67,235 | 0.21% | 21,377,020 |
| 2014-07-24 | 2014-07-22 | 4.733 | 4,323,609 | +57,897 | 0.21% | 20,464,598 |
| 2014-07-23 | 2014-07-21 | 4.894 | 4,265,712 | +110,191 | 0.21% | 20,875,759 |
| 2014-07-22 | 2014-07-18 | 5.012 | 4,155,521 | +7,471 | 0.20% | 20,826,001 |
| 2014-07-21 | 2014-07-17 | 5.269 | 4,148,050 | +28,014 | 0.20% | 21,854,639 |
| 2014-07-16 | 2014-07-14 | 5.461 | 4,120,036 | +16,809 | 0.20% | 22,501,203 |
| 2014-07-14 | 2014-07-10 | 5.590 | 4,103,227 | +7,471 | 0.20% | 22,936,682 |
| 2014-07-11 | 2014-07-09 | 5.611 | 4,095,756 | +1,868 | 0.20% | 22,982,640 |
| 2014-07-08 | 2014-07-04 | 5.697 | 4,093,888 | +7,470 | 0.20% | 23,322,878 |
| 2014-06-27 | 2014-06-25 | 5.579 | 4,086,418 | +18,677 | 0.20% | 22,798,961 |
| 2014-06-26 | 2014-06-24 | 5.686 | 4,067,741 | -9,339 | 0.20% | 23,130,358 |
| 2014-06-24 | 2014-06-20 | 5.601 | 4,077,080 | +597,648 | 0.20% | 22,834,182 |
| 2014-06-19 | 2014-06-17 | 6.040 | 3,479,432 | +26,147 | 0.17% | 21,014,642 |
| 2014-06-17 | 2014-06-13 | 5.761 | 3,453,285 | -1,867 | 0.17% | 19,895,243 |
| 2014-06-10 | 2014-06-06 | 6.147 | 3,455,152 | -46,691 | 0.17% | 21,237,999 |
| 2014-06-06 | 2014-06-04 | 6.136 | 3,501,843 | +186,765 | 0.17% | 21,487,497 |
| 2014-06-03 | 2014-05-29 | 6.187 | 3,315,078 | +315,537 | 0.16% | 20,509,661 |
| 2014-05-30 | 2014-05-28 | 6.512 | 2,999,541 | +437,472 | 0.15% | 19,532,503 |
| 2014-05-29 | 2014-05-27 | 6.468 | 2,562,069 | +830,642 | 0.13% | 16,572,719 |
| 2014-05-28 | 2014-05-26 | 6.523 | 1,731,427 | +461,468 | 0.09% | 11,293,519 |
| 2014-05-27 | 2014-05-23 | 6.523 | 1,269,959 | -18,459 | 0.06% | 8,283,518 |
| 2014-05-23 | 2014-05-21 | 6.111 | 1,288,418 | +18,459 | 0.06% | 7,873,440 |
| 2014-05-15 | 2014-05-13 | 5.786 | 1,269,959 | -3,692 | 0.06% | 7,347,838 |
| 2014-05-08 | 2014-05-05 | 5.515 | 1,273,651 | -55,376 | 0.06% | 7,024,200 |
| 2014-04-29 | 2014-04-25 | 5.602 | 1,329,027 | -62,760 | 0.07% | 7,444,799 |
| 2014-04-28 | 2014-04-24 | 5.732 | 1,391,787 | +3,692 | 0.07% | 7,977,321 |
| 2014-04-25 | 2014-04-23 | 5.862 | 1,388,095 | -35,072 | 0.07% | 8,136,639 |
| 2014-04-24 | 2014-04-22 | 5.732 | 1,423,167 | -36,917 | 0.07% | 8,157,182 |
| 2014-04-22 | 2014-04-16 | 5.277 | 1,460,084 | +9,229 | 0.07% | 7,704,340 |
| 2014-04-16 | 2014-04-14 | 5.461 | 1,450,855 | -18,458 | 0.07% | 7,922,882 |
| 2014-04-15 | 2014-04-11 | 5.374 | 1,469,313 | +18,458 | 0.07% | 7,896,318 |
| 2014-04-10 | 2014-04-08 | 5.352 | 1,450,855 | +9,230 | 0.07% | 7,765,682 |
| 2014-04-09 | 2014-04-07 | 5.320 | 1,441,625 | +64,605 | 0.07% | 7,669,418 |
| 2014-04-07 | 2014-04-03 | 5.569 | 1,377,020 | +1,846 | 0.07% | 7,668,881 |
| 2014-04-01 | 2014-03-28 | 5.092 | 1,375,174 | -1,846 | 0.07% | 7,003,000 |
| 2014-03-31 | 2014-03-27 | 5.168 | 1,377,020 | -9,229 | 0.07% | 7,116,841 |
| 2014-03-26 | 2014-03-24 | 5.417 | 1,386,249 | +9,229 | 0.07% | 7,509,999 |
| 2014-03-21 | 2014-03-19 | 5.548 | 1,377,020 | +62,760 | 0.07% | 7,639,041 |
| 2014-03-20 | 2014-03-18 | 5.417 | 1,314,260 | -1,846 | 0.06% | 7,119,999 |
| 2014-03-19 | 2014-03-17 | 5.461 | 1,316,106 | +9,229 | 0.07% | 7,187,039 |
| 2014-03-18 | 2014-03-14 | 5.873 | 1,306,877 | -7,383 | 0.06% | 7,674,721 |
| 2014-03-17 | 2014-03-13 | 6.100 | 1,314,260 | -1,846 | 0.06% | 8,017,119 |
| 2014-03-13 | 2014-03-11 | 6.111 | 1,316,106 | +27,688 | 0.07% | 8,042,639 |
| 2014-03-10 | 2014-03-06 | 6.133 | 1,288,418 | +1,846 | 0.06% | 7,901,360 |
| 2014-03-04 | 2014-02-28 | 5.808 | 1,286,572 | +1,846 | 0.06% | 7,471,839 |
| 2014-02-28 | 2014-02-26 | 5.981 | 1,284,726 | -22,151 | 0.06% | 7,683,838 |
| 2014-02-27 | 2014-02-25 | 5.851 | 1,306,877 | -36,917 | 0.06% | 7,646,401 |
| 2014-02-25 | 2014-02-21 | 5.623 | 1,343,794 | +3,692 | 0.07% | 7,556,639 |
| 2014-02-24 | 2014-02-20 | 5.732 | 1,340,102 | -27,689 | 0.07% | 7,681,077 |
| 2014-02-18 | 2014-02-14 | 5.710 | 1,367,791 | -27,688 | 0.07% | 7,810,143 |
| 2014-02-17 | 2014-02-13 | 5.645 | 1,395,479 | -46,146 | 0.07% | 7,877,522 |
| 2014-02-14 | 2014-02-12 | 5.558 | 1,441,625 | -101,523 | 0.07% | 8,013,058 |
| 2014-02-13 | 2014-02-11 | 5.678 | 1,543,148 | +7,383 | 0.08% | 8,761,278 |
| 2014-02-12 | 2014-02-10 | 5.667 | 1,535,765 | -9,229 | 0.08% | 8,702,721 |
| 2014-02-11 | 2014-02-07 | 5.623 | 1,544,994 | +62,759 | 0.08% | 8,688,059 |
| 2014-02-10 | 2014-02-06 | 5.602 | 1,482,235 | +27,689 | 0.07% | 8,303,023 |
| 2014-02-07 | 2014-02-05 | 5.515 | 1,454,546 | -22,151 | 0.07% | 8,021,838 |
| 2014-02-05 | 2014-01-30 | 5.374 | 1,476,697 | -16,613 | 0.07% | 7,936,001 |
| 2014-02-04 | 2014-01-28 | 5.407 | 1,493,310 | +27,688 | 0.07% | 8,073,821 |
| 2014-01-29 | 2014-01-27 | 5.363 | 1,465,622 | -9,229 | 0.07% | 7,860,602 |
| 2014-01-23 | 2014-01-21 | 5.699 | 1,474,851 | +9,229 | 0.07% | 8,405,480 |
| 2014-01-22 | 2014-01-20 | 6.046 | 1,465,622 | +18,459 | 0.07% | 8,861,042 |
| 2014-01-21 | 2014-01-17 | 6.458 | 1,447,163 | -9,229 | 0.07% | 9,345,280 |
| 2014-01-20 | 2014-01-16 | 6.566 | 1,456,392 | +29,534 | 0.07% | 9,562,678 |
| 2014-01-17 | 2014-01-15 | 6.208 | 1,426,858 | +25,842 | 0.07% | 8,858,578 |
| 2014-01-16 | 2014-01-14 | 6.338 | 1,401,016 | -18,459 | 0.07% | 8,880,299 |
| 2014-01-15 | 2014-01-13 | 6.306 | 1,419,475 | -36,917 | 0.07% | 8,951,161 |
| 2014-01-14 | 2014-01-10 | 5.938 | 1,456,392 | -5,538 | 0.07% | 8,647,438 |
| 2014-01-13 | 2014-01-09 | 5.775 | 1,461,930 | -110,752 | 0.07% | 8,442,720 |
| 2014-01-10 | 2014-01-08 | 5.483 | 1,572,682 | +11,075 | 0.08% | 8,622,239 |
| 2014-01-08 | 2014-01-06 | 5.569 | 1,561,607 | -55,376 | 0.08% | 8,696,880 |
| 2014-01-03 | 2013-12-31 | 5.114 | 1,616,983 | +5,538 | 0.08% | 8,269,439 |
| 2013-12-23 | 2013-12-19 | 5.114 | 1,611,445 | +9,229 | 0.08% | 8,241,117 |
| 2013-12-13 | 2013-12-11 | 5.255 | 1,602,216 | +36,917 | 0.08% | 8,419,599 |
| 2013-12-11 | 2013-12-09 | 5.287 | 1,565,299 | -14,767 | 0.08% | 8,276,481 |
| 2013-12-10 | 2013-12-06 | 5.461 | 1,580,066 | -18,458 | 0.08% | 8,628,482 |
| 2013-12-09 | 2013-12-05 | 5.483 | 1,598,524 | -23,997 | 0.08% | 8,763,918 |
| 2013-12-06 | 2013-12-04 | 5.320 | 1,622,521 | -5,537 | 0.08% | 8,631,781 |
| 2013-12-04 | 2013-12-02 | 5.342 | 1,628,058 | +36,917 | 0.08% | 8,696,518 |
| 2013-12-03 | 2013-11-29 | 5.515 | 1,591,141 | -31,380 | 0.08% | 8,775,160 |
| 2013-11-28 | 2013-11-26 | 5.287 | 1,622,521 | +18,459 | 0.08% | 8,579,041 |
| 2013-11-27 | 2013-11-25 | 5.352 | 1,604,062 | +35,072 | 0.08% | 8,585,720 |
| 2013-11-26 | 2013-11-22 | 5.569 | 1,568,990 | +9,229 | 0.08% | 8,737,997 |
| 2013-11-22 | 2013-11-20 | 5.374 | 1,559,761 | -18,459 | 0.08% | 8,382,399 |
| 2013-11-21 | 2013-11-19 | 5.407 | 1,578,220 | -2,903,555 | 0.08% | 8,532,901 |
| 2013-11-20 | 2013-11-18 | 5.623 | 4,481,775 | -55,376 | 0.22% | 25,202,639 |
| 2013-11-19 | 2013-11-15 | 5.320 | 4,537,151 | -108,907 | 0.23% | 24,137,559 |
| 2013-11-18 | 2013-11-14 | 5.233 | 4,646,058 | +23,997 | 0.23% | 24,314,222 |
| 2013-11-15 | 2013-11-13 | 5.136 | 4,622,061 | -7,384 | 0.23% | 23,737,918 |
| 2013-11-13 | 2013-11-11 | 4.952 | 4,629,445 | +1,846 | 0.23% | 22,923,121 |
| 2013-11-08 | 2013-11-06 | 5.049 | 4,627,599 | +9,229 | 0.23% | 23,365,240 |
| 2013-11-07 | 2013-11-05 | 5.082 | 4,618,370 | +36,918 | 0.23% | 23,468,762 |
| 2013-11-06 | 2013-11-04 | 4.995 | 4,581,452 | +33,226 | 0.23% | 22,884,039 |
| 2013-11-05 | 2013-11-01 | 5.082 | 4,548,226 | +35,071 | 0.23% | 23,112,318 |
| 2013-11-04 | 2013-10-31 | 5.309 | 4,513,155 | -23,996 | 0.23% | 23,961,000 |
| 2013-11-01 | 2013-10-30 | 5.287 | 4,537,151 | -3,692 | 0.23% | 23,990,079 |
| 2013-10-31 | 2013-10-29 | 4.832 | 4,540,843 | +36,917 | 0.23% | 21,943,200 |
| 2013-10-30 | 2013-10-28 | 4.919 | 4,503,926 | +27,689 | 0.23% | 22,155,202 |
| 2013-10-29 | 2013-10-25 | 5.092 | 4,476,237 | +5,537 | 0.22% | 22,794,997 |
| 2013-10-28 | 2013-10-24 | 5.157 | 4,470,700 | +9,229 | 0.22% | 23,057,441 |
| 2013-10-22 | 2013-10-18 | 5.309 | 4,461,471 | -51,684 | 0.22% | 23,686,603 |
| 2013-10-21 | 2013-10-17 | 5.342 | 4,513,155 | +3,692 | 0.23% | 24,107,700 |
| 2013-10-18 | 2013-10-16 | 5.136 | 4,509,463 | +55,376 | 0.23% | 23,159,639 |
| 2013-10-17 | 2013-10-15 | 5.472 | 4,454,087 | +22,150 | 0.22% | 24,371,300 |
| 2013-10-11 | 2013-10-09 | 5.883 | 4,431,937 | +9,230 | 0.22% | 26,074,862 |
| 2013-10-10 | 2013-10-08 | 5.905 | 4,422,707 | -42,455 | 0.22% | 26,116,399 |
| 2013-10-08 | 2013-10-04 | 5.483 | 4,465,162 | +9,229 | 0.22% | 24,480,279 |
| 2013-10-07 | 2013-10-03 | 5.602 | 4,455,933 | -22,150 | 0.22% | 24,960,761 |
| 2013-10-04 | 2013-10-02 | 5.472 | 4,478,083 | +363,636 | 0.22% | 24,502,598 |
| 2013-10-03 | 2013-09-30 | 5.569 | 4,114,447 | -9,229 | 0.21% | 22,914,121 |
| 2013-10-02 | 2013-09-27 | 5.656 | 4,123,676 | -36,918 | 0.21% | 23,322,959 |
| 2013-09-30 | 2013-09-26 | 5.493 | 4,160,594 | -27,688 | 0.21% | 22,855,563 |
| 2013-09-27 | 2013-09-25 | 5.222 | 4,188,282 | +9,230 | 0.21% | 21,873,162 |
| 2013-09-26 | 2013-09-24 | 5.136 | 4,179,052 | -20,305 | 0.21% | 21,462,719 |
| 2013-09-25 | 2013-09-23 | 4.941 | 4,199,357 | +9,230 | 0.21% | 20,748,001 |
| 2013-09-24 | 2013-09-19 | 4.984 | 4,190,127 | +23,996 | 0.21% | 20,883,998 |
| 2013-09-19 | 2013-09-17 | 4.897 | 4,166,131 | +1,846 | 0.21% | 20,403,279 |
| 2013-09-17 | 2013-09-13 | 4.876 | 4,164,285 | +9,229 | 0.21% | 20,303,999 |
| 2013-09-16 | 2013-09-12 | 4.822 | 4,155,056 | +9,229 | 0.21% | 20,033,900 |
| 2013-09-13 | 2013-09-11 | 5.049 | 4,145,827 | -40,609 | 0.21% | 20,932,722 |
| 2013-09-12 | 2013-09-10 | 4.941 | 4,186,436 | +9,230 | 0.21% | 20,684,161 |
| 2013-09-11 | 2013-09-09 | 4.865 | 4,177,206 | +1,846 | 0.21% | 20,321,738 |
| 2013-09-10 | 2013-09-06 | 4.822 | 4,175,360 | +25,842 | 0.21% | 20,131,798 |
| 2013-09-09 | 2013-09-05 | 4.562 | 4,149,518 | +47,992 | 0.21% | 18,928,159 |
| 2013-09-06 | 2013-09-04 | 4.767 | 4,101,526 | +158,745 | 0.21% | 19,553,602 |
| 2013-09-05 | 2013-09-03 | 5.157 | 3,942,781 | +7,384 | 0.20% | 20,334,721 |
| 2013-09-02 | 2013-08-29 | 5.526 | 3,935,397 | -18,459 | 0.20% | 21,746,399 |
| 2013-08-30 | 2013-08-28 | 5.038 | 3,953,856 | +18,459 | 0.20% | 19,920,600 |
| 2013-08-29 | 2013-08-27 | 5.417 | 3,935,397 | +9,229 | 0.20% | 21,319,999 |
| 2013-08-23 | 2013-08-21 | 5.645 | 3,926,168 | -1,846 | 0.20% | 22,163,341 |
| 2013-08-22 | 2013-08-20 | 5.363 | 3,928,014 | +55,376 | 0.20% | 21,067,201 |
| 2013-08-20 | 2013-08-16 | 6.035 | 3,872,638 | -38,763 | 0.19% | 23,371,722 |
| 2013-08-16 | 2013-08-13 | 5.981 | 3,911,401 | -47,993 | 0.20% | 23,393,760 |
| 2013-08-15 | 2013-08-12 | 5.688 | 3,959,394 | +1,846 | 0.20% | 22,522,502 |
| 2013-08-13 | 2013-08-09 | 5.905 | 3,957,548 | -9,229 | 0.20% | 23,369,602 |
| 2013-08-09 | 2013-08-07 | 5.461 | 3,966,777 | -31,380 | 0.20% | 21,661,920 |
| 2013-08-07 | 2013-08-05 | 5.277 | 3,998,157 | +9,229 | 0.20% | 21,096,841 |
| 2013-08-06 | 2013-08-02 | 5.439 | 3,988,928 | -3,691 | 0.20% | 21,696,443 |
| 2013-08-05 | 2013-08-01 | 5.417 | 3,992,619 | +1,846 | 0.20% | 21,629,999 |
| 2013-07-31 | 2013-07-29 | 5.255 | 3,990,773 | -9,230 | 0.20% | 20,971,398 |
| 2013-07-29 | 2013-07-25 | 5.580 | 4,000,003 | -5,537 | 0.20% | 22,320,101 |
| 2013-07-25 | 2013-07-23 | 5.461 | 4,005,540 | -36,918 | 0.20% | 21,873,598 |
| 2013-07-24 | 2013-07-22 | 5.082 | 4,042,458 | -5,537 | 0.20% | 20,542,201 |
| 2013-07-23 | 2013-07-19 | 4.778 | 4,047,995 | -1,846 | 0.20% | 19,342,258 |
| 2013-07-22 | 2013-07-18 | 5.049 | 4,049,841 | +29,534 | 0.20% | 20,448,079 |
| 2013-07-19 | 2013-07-17 | 4.843 | 4,020,307 | +110,752 | 0.20% | 19,471,318 |
| 2013-07-18 | 2013-07-16 | 5.212 | 3,909,555 | +14,767 | 0.20% | 20,375,160 |
| 2013-07-17 | 2013-07-15 | 5.352 | 3,894,788 | -119,982 | 0.20% | 20,846,800 |
| 2013-07-16 | 2013-07-12 | 5.797 | 4,014,770 | +1,846 | 0.20% | 23,272,502 |
| 2013-07-15 | 2013-07-11 | 5.992 | 4,012,924 | -14,767 | 0.20% | 24,044,441 |
| 2013-07-12 | 2013-07-10 | 5.623 | 4,027,691 | +22,151 | 0.20% | 22,649,161 |
| 2013-07-11 | 2013-07-09 | 5.699 | 4,005,540 | +97,831 | 0.20% | 22,828,398 |
| 2013-07-10 | 2013-07-08 | 6.154 | 3,907,709 | -18,459 | 0.20% | 24,049,119 |
| 2013-07-09 | 2013-07-05 | 6.122 | 3,926,168 | +64,606 | 0.20% | 24,035,101 |
| 2013-07-02 | 2013-06-27 | 5.927 | 3,861,562 | +94,139 | 0.19% | 22,886,478 |
| 2013-06-27 | 2013-06-25 | 5.764 | 3,767,423 | -73,835 | 0.19% | 21,716,240 |
| 2013-06-26 | 2013-06-24 | 5.938 | 3,841,258 | -11,075 | 0.19% | 22,807,761 |
| 2013-06-25 | 2013-06-21 | 6.198 | 3,852,333 | +1,846 | 0.19% | 23,875,280 |
| 2013-06-24 | 2013-06-20 | 6.208 | 3,850,487 | +323,027 | 0.19% | 23,905,559 |
| 2013-06-19 | 2013-06-17 | 6.219 | 3,527,460 | +1,846 | 0.18% | 21,938,282 |
| 2013-06-18 | 2013-06-14 | 5.894 | 3,525,614 | +53,530 | 0.18% | 20,780,801 |
| 2013-06-17 | 2013-06-13 | 5.786 | 3,472,084 | +18,459 | 0.17% | 20,089,082 |
| 2013-06-14 | 2013-06-11 | 5.678 | 3,453,625 | +7,384 | 0.17% | 19,608,081 |
| 2013-06-13 | 2013-06-10 | 5.959 | 3,446,241 | +12,921 | 0.17% | 20,536,998 |
| 2013-06-11 | 2013-06-07 | 6.512 | 3,433,320 | +7,383 | 0.17% | 22,357,198 |
| 2013-06-10 | 2013-06-06 | 6.631 | 3,425,937 | +108,907 | 0.17% | 22,717,441 |
| 2013-06-07 | 2013-06-05 | 6.869 | 3,317,030 | +5,537 | 0.17% | 22,785,957 |
| 2013-06-05 | 2013-06-03 | 7.148 | 3,311,493 | +28,620 | 0.17% | 23,670,091 |
| 2013-06-04 | 2013-05-31 | 7.323 | 3,282,873 | -1,830 | 0.17% | 24,039,599 |
| 2013-06-03 | 2013-05-30 | 7.137 | 3,284,703 | -7,320 | 0.17% | 23,442,700 |
| 2013-05-31 | 2013-05-29 | 7.246 | 3,292,023 | +1,830 | 0.17% | 23,854,742 |
| 2013-05-30 | 2013-05-28 | 7.399 | 3,290,193 | -45,748 | 0.17% | 24,344,922 |
| 2013-05-29 | 2013-05-27 | 7.399 | 3,335,941 | -12,809 | 0.17% | 24,683,422 |
| 2013-05-27 | 2013-05-23 | 6.689 | 3,348,750 | +137,244 | 0.17% | 22,399,199 |
| 2013-05-24 | 2013-05-22 | 6.590 | 3,211,506 | +667,920 | 0.16% | 21,165,298 |
| 2013-05-23 | 2013-05-21 | 6.973 | 2,543,586 | -18,299 | 0.13% | 17,736,399 |
| 2013-05-22 | 2013-05-20 | 6.820 | 2,561,885 | +589,233 | 0.13% | 17,471,997 |
| 2013-05-20 | 2013-05-15 | 7.192 | 1,972,652 | +14,640 | 0.10% | 14,186,482 |
| 2013-05-16 | 2013-05-14 | 7.104 | 1,958,012 | +1,830 | 0.10% | 13,909,997 |
| 2013-05-13 | 2013-05-09 | 7.049 | 1,956,182 | -18,300 | 0.10% | 13,790,097 |
| 2013-05-09 | 2013-05-07 | 7.213 | 1,974,482 | -1,830 | 0.10% | 14,242,802 |
| 2013-05-08 | 2013-05-06 | 7.071 | 1,976,312 | +1,830 | 0.10% | 13,975,203 |
| 2013-05-06 | 2013-05-02 | 6.984 | 1,974,482 | -45,748 | 0.10% | 13,789,622 |
| 2013-04-30 | 2013-04-26 | 6.372 | 2,020,230 | -7,319 | 0.10% | 12,872,642 |
| 2013-04-25 | 2013-04-23 | 6.678 | 2,027,549 | +42,088 | 0.10% | 13,539,758 |
| 2013-04-19 | 2013-04-17 | 5.814 | 1,985,461 | +18,299 | 0.10% | 11,544,399 |
| 2013-04-17 | 2013-04-15 | 5.782 | 1,967,162 | -1,830 | 0.10% | 11,373,500 |
| 2013-04-12 | 2013-04-10 | 5.978 | 1,968,992 | +7,320 | 0.10% | 11,771,441 |
| 2013-04-09 | 2013-04-05 | 5.508 | 1,961,672 | +146,393 | 0.10% | 10,805,759 |
| 2013-04-05 | 2013-04-02 | 5.672 | 1,815,279 | +91,496 | 0.09% | 10,296,961 |
| 2013-04-03 | 2013-03-28 | 5.902 | 1,723,783 | +64,047 | 0.09% | 10,173,601 |
| 2013-03-28 | 2013-03-26 | 5.836 | 1,659,736 | +9,150 | 0.08% | 9,686,762 |
| 2013-03-22 | 2013-03-20 | 5.913 | 1,650,586 | -3,660 | 0.08% | 9,759,639 |
| 2013-03-21 | 2013-03-19 | 5.498 | 1,654,246 | +31,109 | 0.08% | 9,094,240 |
| 2013-03-18 | 2013-03-14 | 5.443 | 1,623,137 | -5,490 | 0.08% | 8,834,518 |
| 2013-03-14 | 2013-03-12 | 4.984 | 1,628,627 | +146,393 | 0.08% | 8,116,799 |
| 2013-03-13 | 2013-03-11 | 4.853 | 1,482,234 | +210,441 | 0.08% | 7,192,802 |
| 2013-03-12 | 2013-03-08 | 5.388 | 1,271,793 | +182,992 | 0.07% | 6,852,699 |
| 2013-03-05 | 2013-03-01 | 5.082 | 1,088,801 | -14,640 | 0.06% | 5,533,499 |
| 2013-03-01 | 2013-02-27 | 4.798 | 1,103,441 | +9,150 | 0.06% | 5,294,342 |
| 2013-02-28 | 2013-02-26 | 4.426 | 1,094,291 | -29,279 | 0.06% | 4,843,800 |
| 2013-02-27 | 2013-02-25 | 4.558 | 1,123,570 | -1,830 | 0.06% | 5,120,761 |
| 2013-02-26 | 2013-02-22 | 4.722 | 1,125,400 | -18,299 | 0.06% | 5,313,602 |
| 2013-02-25 | 2013-02-21 | 4.722 | 1,143,699 | -10,979 | 0.06% | 5,400,001 |
| 2013-02-22 | 2013-02-20 | 4.907 | 1,154,678 | -56,728 | 0.06% | 5,666,378 |
| 2013-02-20 | 2013-02-18 | 4.678 | 1,211,406 | +36,599 | 0.06% | 5,666,721 |
| 2013-02-18 | 2013-02-14 | 4.623 | 1,174,807 | -100,646 | 0.06% | 5,431,318 |
| 2013-02-08 | 2013-02-06 | 4.481 | 1,275,453 | -179,332 | 0.07% | 5,715,400 |
| 2013-02-06 | 2013-02-04 | 3.978 | 1,454,785 | -14,639 | 0.07% | 5,787,600 |
| 2013-02-04 | 2013-01-31 | 4.044 | 1,469,424 | -7,320 | 0.08% | 5,942,199 |
| 2013-01-31 | 2013-01-29 | 4.055 | 1,476,744 | -91,496 | 0.08% | 5,987,940 |
| 2013-01-29 | 2013-01-25 | 3.880 | 1,568,240 | -9,149 | 0.08% | 6,084,701 |
| 2013-01-28 | 2013-01-24 | 3.880 | 1,577,389 | -34,769 | 0.08% | 6,120,198 |
| 2013-01-25 | 2013-01-23 | 3.880 | 1,612,158 | +69,537 | 0.08% | 6,255,101 |
| 2013-01-24 | 2013-01-22 | 4.077 | 1,542,621 | +9,150 | 0.08% | 6,288,780 |
| 2013-01-23 | 2013-01-21 | 4.077 | 1,533,471 | +182,991 | 0.08% | 6,251,478 |
| 2013-01-22 | 2013-01-18 | 4.153 | 1,350,480 | -21,959 | 0.07% | 5,608,802 |
| 2013-01-21 | 2013-01-17 | 4.033 | 1,372,439 | +45,748 | 0.07% | 5,535,002 |
| 2013-01-18 | 2013-01-16 | 4.241 | 1,326,691 | -36,598 | 0.07% | 5,626,002 |
| 2013-01-17 | 2013-01-15 | 4.022 | 1,363,289 | +96,986 | 0.07% | 5,483,200 |
| 2013-01-16 | 2013-01-14 | 3.771 | 1,266,303 | +31,108 | 0.06% | 4,774,799 |
| 2013-01-15 | 2013-01-11 | 3.782 | 1,235,195 | +27,449 | 0.06% | 4,671,001 |
| 2013-01-14 | 2013-01-10 | 3.694 | 1,207,746 | +1,830 | 0.06% | 4,461,600 |
| 2013-01-11 | 2013-01-09 | 3.869 | 1,205,916 | +12,809 | 0.06% | 4,665,720 |
| 2013-01-10 | 2013-01-08 | 3.814 | 1,193,107 | +106,136 | 0.06% | 4,550,961 |
| 2013-01-08 | 2013-01-04 | 4.415 | 1,086,971 | +618,512 | 0.06% | 4,799,518 |
| 2013-01-07 | 2013-01-03 | 4.645 | 468,459 | +106,135 | 0.02% | 2,176,000 |
| 2013-01-04 | 2013-01-02 | 4.754 | 362,324 | -38,428 | 0.02% | 1,722,601 |
| 2013-01-03 | 2012-12-31 | 4.470 | 400,752 | -42,088 | 0.02% | 1,791,420 |
| 2013-01-02 | 2012-12-27 | 4.044 | 442,840 | +27,449 | 0.02% | 1,790,799 |
| 2012-12-28 | 2012-12-24 | 4.000 | 415,391 | +9,149 | 0.02% | 1,661,638 |
| 2012-12-27 | 2012-12-20 | 4.011 | 406,242 | +36,599 | 0.02% | 1,629,481 |
| 2012-12-21 | 2012-12-19 | 4.022 | 369,643 | +16,469 | 0.02% | 1,486,718 |
| 2012-12-20 | 2012-12-18 | 4.120 | 353,174 | +1,830 | 0.02% | 1,455,219 |
| 2012-12-19 | 2012-12-17 | 4.022 | 351,344 | +87,836 | 0.02% | 1,413,119 |
| 2012-12-18 | 2012-12-14 | 3.946 | 263,508 | +20,129 | 0.01% | 1,039,679 |
| 2012-12-14 | 2012-12-12 | 3.924 | 243,379 | -14,639 | 0.01% | 954,940 |
| 2012-12-13 | 2012-12-11 | 3.738 | 258,018 | -3,660 | 0.01% | 964,438 |
| 2012-12-10 | 2012-12-06 | 3.530 | 261,678 | +14,639 | 0.01% | 923,779 |
| 2012-12-07 | 2012-12-05 | 3.476 | 247,039 | +32,939 | 0.01% | 858,600 |
| 2012-12-06 | 2012-12-04 | 3.191 | 214,100 | -5,490 | 0.01% | 683,279 |
| 2012-12-05 | 2012-12-03 | 3.366 | 219,590 | -29,279 | 0.01% | 739,199 |
| 2012-12-04 | 2012-11-30 | 3.421 | 248,869 | -38,428 | 0.01% | 851,360 |
| 2012-12-03 | 2012-11-29 | 3.465 | 287,297 | +21,959 | 0.01% | 995,379 |
| 2012-11-30 | 2012-11-28 | 3.486 | 265,338 | -9,150 | 0.01% | 925,100 |
| 2012-11-29 | 2012-11-27 | 3.213 | 274,488 | -18,299 | 0.01% | 882,001 |
| 2012-11-28 | 2012-11-26 | 3.191 | 292,787 | -21,959 | 0.02% | 934,400 |
| 2012-11-27 | 2012-11-23 | 2.864 | 314,746 | +45,748 | 0.02% | 901,280 |
| 2012-11-22 | 2012-11-20 | 2.831 | 268,998 | +91,496 | 0.01% | 761,460 |
| 2012-11-21 | 2012-11-19 | 2.809 | 177,502 | +9,150 | 0.01% | 498,580 |
| 2012-11-20 | 2012-11-16 | 2.885 | 168,352 | -23,789 | 0.01% | 485,759 |
| 2012-11-14 | 2012-11-12 | 2.776 | 192,141 | +5,489 | 0.01% | 533,399 |
| 2012-11-09 | 2012-11-07 | 2.896 | 186,652 | -45,748 | 0.01% | 540,601 |
| 2012-11-08 | 2012-11-06 | 2.765 | 232,400 | -27,448 | 0.01% | 642,621 |
| 2012-11-06 | 2012-11-02 | 2.536 | 259,848 | +45,748 | 0.01% | 658,879 |
| 2012-11-02 | 2012-10-31 | 2.557 | 214,100 | +27,448 | 0.01% | 547,559 |
| 2012-10-30 | 2012-10-26 | 2.481 | 186,652 | -93,325 | 0.01% | 463,081 |
| 2012-10-29 | 2012-10-25 | 2.372 | 279,977 | -3,660 | 0.01% | 664,019 |
| 2012-10-25 | 2012-10-22 | 2.492 | 283,637 | -9,150 | 0.01% | 706,799 |
| 2012-10-18 | 2012-10-16 | 2.295 | 292,787 | +82,346 | 0.02% | 672,000 |
| 2012-10-17 | 2012-10-15 | 2.306 | 210,441 | -31,108 | 0.01% | 485,301 |
| 2012-10-09 | 2012-10-05 | 2.044 | 241,549 | -27,449 | 0.01% | 493,680 |
| 2012-10-05 | 2012-10-03 | 1.978 | 268,998 | +5,490 | 0.01% | 532,140 |
| 2012-10-04 | 2012-09-28 | 1.978 | 263,508 | +27,449 | 0.01% | 521,280 |
| 2012-10-03 | 2012-09-27 | 1.967 | 236,059 | +27,448 | 0.01% | 464,399 |
| 2012-09-25 | 2012-09-21 | 2.077 | 208,611 | +20,129 | 0.01% | 433,201 |
| 2012-09-14 | 2012-09-12 | 2.175 | 188,482 | -10,979 | 0.01% | 409,941 |
| 2012-09-12 | 2012-09-10 | 2.066 | 199,461 | -9,150 | 0.01% | 412,020 |
| 2012-09-10 | 2012-09-06 | 2.011 | 208,611 | -1,830 | 0.01% | 419,521 |
| 2012-08-24 | 2012-08-22 | 1.705 | 210,441 | +23,789 | 0.01% | 358,801 |
| 2012-08-23 | 2012-08-21 | 1.749 | 186,652 | +23,789 | 0.01% | 326,401 |
| 2012-07-25 | 2012-07-23 | 1.661 | 162,863 | +9,150 | 0.01% | 270,560 |
| 2012-07-19 | 2012-07-17 | 1.683 | 153,713 | +9,149 | 0.01% | 258,720 |
| 2012-07-10 | 2012-07-06 | 1.639 | 144,564 | -5,489 | 0.01% | 237,001 |
| 2012-06-25 | 2012-06-21 | 1.268 | 150,053 | -23,789 | 0.01% | 190,240 |
| 2012-06-19 | 2012-06-15 | 1.268 | 173,842 | +5,490 | 0.01% | 220,400 |
| 2012-06-15 | 2012-06-13 | 1.268 | 168,352 | -3,660 | 0.01% | 213,439 |
| 2012-06-14 | 2012-06-12 | 1.268 | 172,012 | +27,448 | 0.01% | 218,080 |
| 2012-05-31 | 2012-05-29 | 1.322 | 144,564 | -36,598 | 0.01% | 191,181 |
| 2012-05-29 | 2012-05-25 | 1.279 | 181,162 | +3,155 | 0.01% | 231,736 |
| 2012-05-22 | 2012-05-18 | 1.290 | 178,007 | -35,961 | 0.01% | 229,680 |
| 2012-05-03 | 2012-04-30 | 1.357 | 213,968 | +62,932 | 0.01% | 290,361 |
| 2012-04-24 | 2012-04-20 | 1.457 | 151,036 | -10,788 | 0.01% | 220,080 |
| 2012-04-02 | 2012-03-29 | 1.235 | 161,824 | +10,788 | 0.01% | 199,800 |
| 2012-03-20 | 2012-03-16 | 1.123 | 151,036 | -10,788 | 0.01% | 169,680 |
| 2012-03-15 | 2012-03-13 | 1.090 | 161,824 | +5,394 | 0.01% | 176,400 |
| 2012-02-20 | 2012-02-16 | 1.413 | 156,430 | +5,394 | 0.01% | 220,980 |
| 2012-02-15 | 2012-02-13 | 1.413 | 151,036 | -89,902 | 0.01% | 213,360 |
| 2012-02-07 | 2012-02-03 | 1.324 | 240,938 | +62,931 | 0.01% | 318,920 |
| 2011-11-02 | 2011-10-31 | 1.179 | 178,007 | +3,596 | 0.01% | 209,880 |
| 2011-09-05 | 2011-09-01 | 1.179 | 174,411 | +26,971 | 0.01% | 205,641 |
| 2011-08-29 | 2011-08-25 | 1.123 | 147,440 | +1,798 | 0.01% | 165,640 |
| 2011-07-06 | 2011-07-04 | 1.668 | 145,642 | -35,961 | 0.01% | 243,000 |
| 2011-06-13 | 2011-06-09 | 1.568 | 181,603 | +17,981 | 0.01% | 284,820 |
| 2011-06-01 | 2011-05-30 | 1.646 | 163,622 | +35,961 | 0.01% | 269,360 |
| 2011-05-31 | 2011-05-27 | 1.680 | 127,661 | +17,980 | 0.01% | 214,419 |
| 2011-05-27 | 2011-05-25 | 1.668 | 109,681 | -17,980 | 0.01% | 183,000 |
| 2011-05-11 | 2011-05-06 | 1.579 | 127,661 | +17,980 | 0.01% | 201,639 |
| 2011-05-05 | 2011-05-03 | 1.794 | 109,681 | +1,562 | 0.01% | 196,783 |
| 2011-04-29 | 2011-04-27 | 1.851 | 108,119 | -35,449 | 0.01% | 200,080 |
| 2011-04-26 | 2011-04-20 | 1.828 | 143,568 | +26,587 | 0.01% | 262,440 |
| 2011-04-21 | 2011-04-19 | 1.783 | 116,981 | -17,725 | 0.01% | 208,560 |
| 2011-04-12 | 2011-04-08 | 1.738 | 134,706 | +26,587 | 0.01% | 234,081 |
| 2011-04-07 | 2011-04-04 | 1.602 | 108,119 | -8,862 | 0.01% | 173,240 |
| 2011-03-23 | 2011-03-21 | 1.410 | 116,981 | +8,862 | 0.01% | 165,000 |
| 2011-03-14 | 2011-03-10 | 1.456 | 108,119 | -88,622 | 0.01% | 157,380 |
| 2011-03-11 | 2011-03-09 | 1.512 | 196,741 | -443,111 | 0.01% | 297,480 |
| 2011-03-09 | 2011-03-07 | 1.343 | 639,852 | +168,382 | 0.03% | 859,181 |
| 2011-03-08 | 2011-03-04 | 1.377 | 471,470 | -88,622 | 0.03% | 649,041 |
| 2011-03-07 | 2011-03-03 | 1.320 | 560,092 | -8,862 | 0.03% | 739,440 |
| 2011-03-04 | 2011-03-02 | 1.264 | 568,954 | +177,244 | 0.03% | 719,040 |
| 2011-03-02 | 2011-02-28 | 1.286 | 391,710 | +177,245 | 0.02% | 503,880 |
| 2011-02-01 | 2011-01-28 | 1.128 | 214,465 | -44,312 | 0.01% | 241,999 |
| 2011-01-10 | 2011-01-06 | 0.959 | 258,777 | -7,089 | 0.01% | 248,200 |
| 2010-11-03 | 2010-11-01 | 0.925 | 265,866 | -1,773 | 0.01% | 246,000 |
| 2010-09-28 | 2010-09-24 | 0.869 | 267,639 | -1,772 | 0.01% | 232,540 |
| 2010-08-10 | 2010-08-06 | 0.903 | 269,411 | -44,311 | 0.01% | 243,200 |
| 2010-08-06 | 2010-08-04 | 0.903 | 313,722 | -88,622 | 0.02% | 283,200 |
| 2010-05-19 | 2010-05-17 | 0.812 | 402,344 | +5,476 | 0.02% | 326,788 |
| 2010-04-22 | 2010-04-20 | 0.949 | 396,868 | +6,993 | 0.02% | 376,820 |
| 2010-04-20 | 2010-04-16 | 0.938 | 389,875 | -36,714 | 0.02% | 365,720 |
| 2010-04-19 | 2010-04-15 | 0.938 | 426,589 | -26,225 | 0.02% | 400,160 |
| 2010-04-16 | 2010-04-14 | 0.938 | 452,814 | -26,225 | 0.02% | 424,760 |
| 2010-04-07 | 2010-03-31 | 0.847 | 479,039 | -43,708 | 0.03% | 405,520 |
| 2010-04-01 | 2010-03-30 | 0.824 | 522,747 | +43,708 | 0.03% | 430,560 |
| 2010-03-26 | 2010-03-24 | 0.847 | 479,039 | +38,463 | 0.03% | 405,520 |
| 2010-03-24 | 2010-03-22 | 0.847 | 440,576 | -43,708 | 0.02% | 372,960 |
| 2010-03-23 | 2010-03-19 | 0.824 | 484,284 | +59,443 | 0.03% | 398,880 |
| 2010-03-11 | 2010-03-09 | 0.835 | 424,841 | +43,708 | 0.02% | 354,780 |
| 2010-02-25 | 2010-02-23 | 0.835 | 381,133 | -26,225 | 0.02% | 318,280 |
| 2010-02-18 | 2010-02-12 | 0.835 | 407,358 | +26,225 | 0.02% | 340,180 |
| 2010-02-12 | 2010-02-10 | 0.835 | 381,133 | +12,238 | 0.02% | 318,280 |
| 2010-02-11 | 2010-02-09 | 0.847 | 368,895 | +26,225 | 0.02% | 312,280 |
| 2010-02-05 | 2010-02-03 | 0.972 | 342,670 | -26,225 | 0.02% | 333,200 |
| 2010-01-28 | 2010-01-26 | 0.904 | 368,895 | +26,225 | 0.02% | 333,380 |
| 2010-01-25 | 2010-01-21 | 0.972 | 342,670 | -26,225 | 0.02% | 333,200 |
| 2010-01-19 | 2010-01-15 | 0.949 | 368,895 | +26,225 | 0.02% | 350,260 |
| 2009-12-30 | 2009-12-28 | 0.984 | 342,670 | -26,225 | 0.02% | 337,120 |
| 2009-12-11 | 2009-12-09 | 0.961 | 368,895 | +26,225 | 0.02% | 354,480 |
| 2009-12-10 | 2009-12-08 | 0.995 | 342,670 | -26,225 | 0.02% | 341,040 |
| 2009-12-08 | 2009-12-04 | 0.972 | 368,895 | +26,225 | 0.02% | 358,700 |
| 2009-10-20 | 2009-10-16 | 0.904 | 342,670 | -87,416 | 0.02% | 309,680 |
| 2009-10-12 | 2009-10-08 | 0.824 | 430,086 | -17,483 | 0.02% | 354,240 |
| 2009-10-08 | 2009-10-06 | 0.755 | 447,569 | +17,483 | 0.02% | 337,920 |
| 2009-09-29 | 2009-09-25 | 0.812 | 430,086 | -874,159 | 0.02% | 349,320 |
| 2009-09-14 | 2009-09-10 | 0.904 | 1,304,245 | +87,416 | 0.07% | 1,178,680 |
| 2009-08-17 | 2009-08-13 | 1.041 | 1,216,829 | -43,708 | 0.07% | 1,266,720 |
| 2009-08-10 | 2009-08-06 | 1.087 | 1,260,537 | +874,159 | 0.07% | 1,369,900 |
| 2009-08-07 | 2009-08-05 | 1.075 | 386,378 | +131,124 | 0.02% | 415,480 |
| 2009-08-06 | 2009-08-04 | 1.075 | 255,254 | +43,708 | 0.01% | 274,480 |
| 2009-07-29 | 2009-07-27 | 1.144 | 211,546 | -1,749 | 0.01% | 242,000 |
| 2009-07-24 | 2009-07-22 | 1.155 | 213,295 | -17,483 | 0.01% | 246,440 |
| 2009-07-21 | 2009-07-17 | 1.098 | 230,778 | -34,966 | 0.01% | 253,440 |
| 2009-07-10 | 2009-07-08 | 1.018 | 265,744 | -26,225 | 0.01% | 270,560 |
| 2009-06-29 | 2009-06-25 | 1.110 | 291,969 | -349,663 | 0.02% | 323,980 |
| 2009-06-24 | 2009-06-22 | 1.121 | 641,632 | +26,224 | 0.04% | 719,320 |
| 2009-06-12 | 2009-06-10 | 1.304 | 615,408 | -26,224 | 0.03% | 802,561 |
| 2009-06-11 | 2009-06-09 | 1.304 | 641,632 | +17,483 | 0.04% | 836,760 |
| 2009-06-10 | 2009-06-08 | 1.338 | 624,149 | -120,634 | 0.03% | 835,380 |
| 2009-06-08 | 2009-06-04 | 1.144 | 744,783 | -1,748 | 0.04% | 852,000 |
| 2009-06-04 | 2009-06-02 | 1.098 | 746,531 | -17,484 | 0.04% | 819,840 |
| 2009-05-19 | 2009-05-15 | 0.985 | 764,015 | +27,478 | 0.04% | 752,484 |
| 2009-05-13 | 2009-05-11 | 0.961 | 736,537 | +25,282 | 0.04% | 707,940 |
| 2009-05-08 | 2009-05-06 | 0.878 | 711,255 | +84,272 | 0.04% | 624,560 |
| 2009-05-05 | 2009-04-30 | 0.795 | 626,983 | -52,249 | 0.04% | 498,480 |
| 2009-04-20 | 2009-04-16 | 0.890 | 679,232 | +379,224 | 0.04% | 604,500 |
| 2009-03-25 | 2009-03-23 | 0.807 | 300,008 | -168,544 | 0.02% | 242,080 |
| 2009-03-20 | 2009-03-18 | 0.783 | 468,552 | -126,408 | 0.03% | 366,960 |
| 2009-03-10 | 2009-03-06 | 0.771 | 594,960 | +168,544 | 0.03% | 458,900 |
| 2008-12-18 | 2008-12-16 | 0.712 | 426,416 | +13,484 | 0.02% | 303,600 |
| 2008-12-03 | 2008-12-01 | 0.653 | 412,932 | +252,815 | 0.02% | 269,500 |
| 2008-11-14 | 2008-11-12 | 0.641 | 160,117 | +25,282 | 0.01% | 102,600 |
| 2008-11-13 | 2008-11-11 | 0.617 | 134,835 | +25,281 | 0.01% | 83,200 |
| 2008-10-10 | 2008-10-08 | 0.819 | 109,554 | -42,135 | 0.01% | 89,700 |
| 2008-05-27 | 2008-05-23 | 2.231 | 151,689 | -25,282 | 0.01% | 338,399 |
| 2008-05-19 | 2008-05-15 | 2.124 | 176,971 | -1,685 | 0.01% | 375,900 |
| 2008-05-13 | 2008-05-08 | 1.994 | 178,656 | -16,855 | 0.01% | 356,159 |
| 2008-05-09 | 2008-05-07 | 1.982 | 195,511 | -8,427 | 0.01% | 387,440 |
| 2008-05-05 | 2008-04-30 | 2.017 | 203,938 | -5,056 | 0.01% | 411,400 |
| 2008-04-30 | 2008-04-28 | 1.899 | 208,994 | -5,057 | 0.01% | 396,799 |
| 2008-04-25 | 2008-04-23 | 1.887 | 214,051 | +25,282 | 0.01% | 403,861 |
| 2008-04-24 | 2008-04-22 | 1.827 | 188,769 | -84,272 | 0.01% | 344,960 |
| 2008-03-19 | 2008-03-17 | 1.697 | 273,041 | +16,854 | 0.02% | 463,320 |
| 2008-03-12 | 2008-03-10 | 1.994 | 256,187 | +8,428 | 0.01% | 510,721 |
| 2008-03-10 | 2008-03-06 | 2.172 | 247,759 | -16,855 | 0.01% | 538,019 |
| 2008-02-25 | 2008-02-21 | 1.994 | 264,614 | +16,855 | 0.02% | 527,520 |
| 2008-02-22 | 2008-02-20 | 2.112 | 247,759 | +84,271 | 0.01% | 523,319 |
| 2008-02-15 | 2008-02-13 | 1.839 | 163,488 | -1,685 | 0.01% | 300,701 |
| 2008-01-25 | 2008-01-23 | 1.982 | 165,173 | +42,136 | 0.01% | 327,320 |
| 2008-01-18 | 2008-01-16 | 1.804 | 123,037 | +8,427 | 0.01% | 221,920 |
| 2008-01-14 | 2008-01-10 | 2.373 | 114,610 | -8,427 | 0.01% | 272,000 |
| 2008-01-11 | 2008-01-09 | 2.421 | 123,037 | -50,563 | 0.01% | 297,840 |
| 2008-01-09 | 2008-01-07 | 2.622 | 173,600 | +10,112 | 0.01% | 455,260 |
| 2008-01-08 | 2008-01-04 | 2.931 | 163,488 | +3,371 | 0.01% | 479,181 |
| 2008-01-07 | 2008-01-03 | 3.062 | 160,117 | -252,815 | 0.01% | 490,201 |
| 2008-01-04 | 2008-01-02 | 2.955 | 412,932 | -89,329 | 0.02% | 1,220,099 |
| 2008-01-03 | 2007-12-31 | 3.406 | 502,261 | +77,530 | 0.03% | 1,710,521 |
| 2008-01-02 | 2007-12-27 | 2.314 | 424,731 | +40,451 | 0.02% | 982,801 |
| 2007-12-28 | 2007-12-24 | 2.065 | 384,280 | -26,967 | 0.02% | 793,440 |
| 2007-12-27 | 2007-12-20 | 1.863 | 411,247 | -1,685 | 0.02% | 766,160 |
| 2007-12-21 | 2007-12-19 | 1.875 | 412,932 | +8,427 | 0.02% | 774,199 |
| 2007-12-20 | 2007-12-18 | 1.732 | 404,505 | -13,484 | 0.02% | 700,800 |
| 2007-12-19 | 2007-12-17 | 1.697 | 417,989 | +11,798 | 0.02% | 709,280 |
| 2007-12-18 | 2007-12-14 | 1.934 | 406,191 | 0.02% | 785,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy