History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 32,000 +0 0.00% 34,880
2025-10-13 2025-10-09 1.110 32,000 +0 0.00% 35,520
2025-10-10 2025-10-08 1.170 32,000 +0 0.00% 37,440
2025-10-09 2025-10-06 1.160 32,000 +30,000 0.00% 37,120
2025-09-22 2025-09-18 1.380 2,000 -30,000 0.00% 2,760
2025-09-03 2025-09-01 1.330 32,000 +30,000 0.00% 42,560
2025-08-11 2025-08-07 1.500 2,000 -20,000 0.00% 3,000
2025-06-25 2025-06-23 1.420 22,000 +20,000 0.00% 31,240
2025-06-12 2025-06-10 1.470 2,000 -20,000 0.00% 2,940
2025-05-29 2025-05-27 1.139 22,000 +551 0.00% 25,047
2025-02-25 2025-02-21 0.903 21,449 -97,495 0.00% 19,360
2024-05-29 2024-05-27 0.487 118,944 -9,750 0.00% 57,917
2024-05-28 2024-05-24 0.466 128,694 +3,993 0.00% 59,940
2023-11-01 2023-10-30 0.508 124,701 -122,811 0.00% 63,360
2023-05-24 2023-05-22 0.445 247,512 -66,130 0.01% 110,040
2023-01-19 2023-01-17 0.370 313,642 -188,940 0.01% 116,200
2022-06-09 2022-06-07 0.529 502,582 -94,470 0.02% 266,000
2022-06-07 2022-06-02 0.529 597,052 +94,470 0.02% 316,000
2022-05-10 2022-05-05 0.476 502,582 -94,470 0.02% 239,400
2022-05-06 2022-05-04 0.476 597,052 +94,470 0.02% 284,400
2022-04-13 2022-04-11 0.482 502,582 -188,941 0.02% 242,060
2022-04-12 2022-04-08 0.487 691,523 +188,941 0.02% 336,720
2022-04-11 2022-04-07 0.498 502,582 -94,470 0.02% 250,040
2022-04-08 2022-04-06 0.503 597,052 +94,470 0.02% 300,200
2022-02-10 2022-02-08 0.529 502,582 -614,057 0.02% 266,000
2022-02-09 2022-02-07 0.540 1,116,639 +519,587 0.04% 602,820
2022-02-08 2022-02-04 0.519 597,052 +94,470 0.02% 309,680
2021-10-19 2021-10-15 0.572 502,582 -94,470 0.02% 287,280
2021-10-18 2021-10-12 0.540 597,052 +94,470 0.02% 322,320
2021-10-15 2021-10-11 0.550 502,582 -94,470 0.02% 276,640
2021-10-12 2021-10-08 0.561 597,052 +94,470 0.02% 334,960
2021-10-08 2021-10-06 0.572 502,582 +94,470 0.02% 287,280
2021-10-04 2021-09-29 0.524 408,112 -94,470 0.01% 213,840
2021-09-30 2021-09-28 0.550 502,582 +94,470 0.02% 276,640
2021-09-29 2021-09-27 0.508 408,112 -94,470 0.01% 207,360
2021-09-28 2021-09-24 0.513 502,582 +94,470 0.02% 258,020
2021-09-23 2021-09-20 0.487 408,112 -28,341 0.01% 198,720
2021-09-20 2021-09-16 0.550 436,453 +28,341 0.02% 240,240
2021-06-08 2021-06-04 0.572 408,112 -283,411 0.01% 233,280
2021-06-07 2021-06-03 0.572 691,523 -188,940 0.02% 395,280
2021-06-03 2021-06-01 0.572 880,463 +283,411 0.03% 503,280
2021-05-26 2021-05-24 0.550 597,052 -283,411 0.02% 328,640
2021-05-25 2021-05-21 0.550 880,463 -94,471 0.03% 484,640
2021-05-24 2021-05-20 0.561 974,934 -188,940 0.03% 546,960
2021-05-21 2021-05-18 0.582 1,163,874 +283,411 0.04% 677,600
2021-05-20 2021-05-17 0.540 880,463 +283,411 0.03% 475,320
2021-05-14 2021-05-12 0.550 597,052 -283,411 0.02% 328,640
2021-05-13 2021-05-11 0.540 880,463 +283,411 0.03% 475,320
2021-05-12 2021-05-10 0.603 597,052 +188,940 0.02% 360,240
2021-04-20 2021-04-16 0.550 408,112 -56,682 0.01% 224,640
2021-03-22 2021-03-18 0.572 464,794 +94,470 0.02% 265,680
2021-03-09 2021-03-05 0.656 370,324 -236,176 0.01% 243,040
2021-03-05 2021-03-03 0.635 606,500 +60,461 0.02% 385,200
2021-03-03 2021-03-01 0.635 546,039 -13,225 0.02% 346,800
2021-03-02 2021-02-26 0.625 559,264 +94,470 0.02% 349,280
2021-02-24 2021-02-22 0.667 464,794 +94,470 0.02% 309,960
2021-02-22 2021-02-18 0.656 370,324 -47,235 0.01% 243,040
2021-02-18 2021-02-16 0.614 417,559 -94,470 0.01% 256,360
2021-02-17 2021-02-11 0.561 512,029 -283,411 0.02% 287,260
2021-02-16 2021-02-09 0.582 795,440 +377,881 0.03% 463,100
2021-02-10 2021-02-08 0.593 417,559 -1,039,174 0.01% 247,520
2021-02-09 2021-02-05 0.529 1,456,733 +661,293 0.05% 771,000
2021-02-02 2021-01-29 0.503 795,440 +94,470 0.03% 399,950
2021-02-01 2021-01-28 0.529 700,970 +283,411 0.02% 371,000
2021-01-20 2021-01-18 0.492 417,559 +94,470 0.01% 205,530
2021-01-18 2021-01-14 0.498 323,089 -383,549 0.01% 160,740
2021-01-15 2021-01-13 0.503 706,638 +188,941 0.02% 355,300
2021-01-11 2021-01-07 0.487 517,697 +32,119 0.02% 252,080
2020-12-23 2020-12-21 0.482 485,578 -151,152 0.02% 233,870
2020-12-22 2020-12-18 0.487 636,730 -132,258 0.02% 310,040
2020-12-21 2020-12-17 0.482 768,988 +94,470 0.03% 370,370
2020-12-18 2020-12-16 0.492 674,518 +188,940 0.02% 332,010
2020-12-16 2020-12-14 0.492 485,578 -34,009 0.02% 239,010
2020-12-15 2020-12-11 0.498 519,587 +102,028 0.02% 258,500
2020-12-10 2020-12-08 0.508 417,559 +94,470 0.01% 212,160
2020-12-08 2020-12-04 0.529 323,089 -245,622 0.01% 171,000
2020-12-07 2020-12-03 0.540 568,711 -37,789 0.02% 307,020
2020-12-04 2020-12-02 0.513 606,500 -103,917 0.02% 311,370
2020-11-30 2020-11-26 0.487 710,417 +103,917 0.03% 345,920
2020-11-27 2020-11-25 0.508 606,500 -283,411 0.02% 308,160
2020-11-26 2020-11-24 0.460 889,911 -113,364 0.03% 409,770
2020-11-25 2020-11-23 0.460 1,003,275 -94,470 0.04% 461,970
2020-11-13 2020-11-11 0.402 1,097,745 -141,706 0.04% 441,560
2020-10-29 2020-10-27 0.333 1,239,451 -122,811 0.04% 413,280
2020-10-28 2020-10-23 0.344 1,362,262 +122,811 0.05% 468,650
2020-09-11 2020-09-09 0.402 1,239,451 +141,706 0.04% 498,560
2020-09-01 2020-08-28 0.423 1,097,745 -51,014 0.04% 464,800
2020-08-27 2020-08-25 0.434 1,148,759 -1,970,651 0.04% 498,560
2020-08-25 2020-08-21 0.450 3,119,410 +188,940 0.11% 1,403,350
2020-08-14 2020-08-12 0.466 2,930,470 +944,704 0.10% 1,364,880
2020-08-07 2020-08-05 0.487 1,985,766 +188,940 0.07% 966,920
2020-08-06 2020-08-04 0.487 1,796,826 +415,670 0.06% 874,920
2020-08-04 2020-07-31 0.476 1,381,156 -423,227 0.05% 657,900
2020-08-03 2020-07-30 0.466 1,804,383 +895,578 0.06% 840,400
2020-07-31 2020-07-29 0.466 908,805 -472,351 0.03% 423,280
2020-07-27 2020-07-23 0.476 1,381,156 -700,970 0.05% 657,900
2020-07-24 2020-07-22 0.482 2,082,126 +198,388 0.07% 1,002,820
2020-07-14 2020-07-10 0.498 1,883,738 +94,470 0.07% 937,180
2020-07-13 2020-07-09 0.513 1,789,268 -226,729 0.06% 918,590
2020-07-09 2020-07-07 0.503 2,015,997 +94,470 0.07% 1,013,650
2020-07-08 2020-07-06 0.519 1,921,527 -188,940 0.07% 996,660
2020-06-26 2020-06-23 0.498 2,110,467 -94,471 0.07% 1,049,980
2020-06-22 2020-06-18 0.471 2,204,938 -47,235 0.08% 1,038,630
2020-06-16 2020-06-12 0.482 2,252,173 +918,252 0.08% 1,084,720
2020-06-15 2020-06-11 0.487 1,333,921 +188,941 0.05% 649,520
2020-06-12 2020-06-10 0.503 1,144,980 -377,882 0.04% 575,700
2020-06-11 2020-06-09 0.519 1,522,862 +283,411 0.05% 789,880
2020-06-10 2020-06-08 0.498 1,239,451 -188,940 0.04% 616,640
2020-06-09 2020-06-05 0.482 1,428,391 +94,470 0.05% 687,960
2020-06-04 2020-06-02 0.423 1,333,921 +94,470 0.05% 564,800
2020-05-28 2020-05-26 0.476 1,239,451 +94,471 0.04% 590,400
2020-05-22 2020-05-20 0.498 1,144,980 -94,471 0.04% 569,640
2020-05-21 2020-05-19 0.508 1,239,451 -188,940 0.04% 629,760
2020-05-20 2020-05-18 0.476 1,428,391 +283,411 0.05% 680,400
2020-05-14 2020-05-12 0.482 1,144,980 -94,471 0.04% 551,460
2020-05-12 2020-05-08 0.487 1,239,451 +94,471 0.04% 603,520
2020-05-06 2020-05-04 0.492 1,144,980 -66,130 0.04% 563,580
2020-05-05 2020-04-29 0.513 1,211,110 -28,341 0.04% 621,770
2020-05-04 2020-04-28 0.466 1,239,451 +94,471 0.04% 577,280
2020-04-29 2020-04-27 0.476 1,144,980 +94,470 0.04% 545,400
2020-04-28 2020-04-24 0.476 1,050,510 -1,662,678 0.04% 500,400
2020-04-24 2020-04-22 0.503 2,713,188 -472,352 0.10% 1,364,200
2020-04-21 2020-04-17 0.540 3,185,540 +472,352 0.11% 1,719,720
2020-04-20 2020-04-16 0.540 2,713,188 +94,470 0.10% 1,464,720
2020-04-17 2020-04-15 0.540 2,618,718 +94,471 0.09% 1,413,720
2020-04-16 2020-04-14 0.582 2,524,247 -850,233 0.09% 1,469,600
2020-04-15 2020-04-09 0.593 3,374,480 -18,894 0.12% 2,000,320
2020-04-14 2020-04-08 0.614 3,393,374 -94,471 0.12% 2,083,360
2020-04-09 2020-04-07 0.614 3,487,845 -60,461 0.12% 2,141,360
2020-04-08 2020-04-06 0.582 3,548,306 -109,585 0.12% 2,065,800
2020-04-07 2020-04-03 0.572 3,657,891 -330,646 0.13% 2,090,880
2020-04-06 2020-04-02 0.572 3,988,537 +151,152 0.14% 2,279,880
2020-04-02 2020-03-31 0.524 3,837,385 +94,470 0.14% 2,010,690
2020-03-30 2020-03-26 0.519 3,742,915 +283,411 0.13% 1,941,380
2020-03-27 2020-03-25 0.529 3,459,504 -1,025,947 0.12% 1,831,000
2020-03-26 2020-03-24 0.513 4,485,451 +818,113 0.16% 2,302,780
2020-03-25 2020-03-23 0.492 3,667,338 +47,235 0.13% 1,805,130
2020-03-24 2020-03-20 0.524 3,620,103 -245,623 0.13% 1,896,840
2020-03-23 2020-03-19 0.492 3,865,726 +311,752 0.14% 1,902,780
2020-03-17 2020-03-13 0.582 3,553,974 +94,470 0.13% 2,069,100
2020-03-11 2020-03-09 0.667 3,459,504 +94,471 0.12% 2,307,060
2020-03-04 2020-03-02 0.804 3,365,033 -94,471 0.12% 2,707,120
2020-02-19 2020-02-17 0.826 3,459,504 +944,704 0.12% 2,856,360
2020-02-18 2020-02-14 0.857 2,514,800 +94,470 0.09% 2,156,220
2020-02-17 2020-02-13 0.857 2,420,330 -1,039,174 0.09% 2,075,220
2020-02-13 2020-02-11 0.815 3,459,504 -9,447 0.12% 2,819,740
2020-01-30 2020-01-24 0.826 3,468,951 +944,704 0.12% 2,864,160
2020-01-23 2020-01-21 0.857 2,524,247 +94,470 0.09% 2,164,320
2020-01-16 2020-01-14 0.868 2,429,777 +944,703 0.09% 2,109,040
2020-01-09 2020-01-07 0.868 1,485,074 +566,822 0.05% 1,289,040
2020-01-08 2020-01-06 0.921 918,252 +453,458 0.03% 845,640
2020-01-07 2020-01-03 0.995 464,794 +94,470 0.02% 462,480
2020-01-06 2020-01-02 0.995 370,324 -94,470 0.01% 368,480
2020-01-03 2019-12-31 0.942 464,794 -1,086,409 0.02% 437,880
2020-01-02 2019-12-27 0.932 1,551,203 -330,646 0.05% 1,444,960
2019-12-30 2019-12-24 0.889 1,881,849 -302,305 0.07% 1,673,280
2019-12-23 2019-12-19 0.868 2,184,154 -358,987 0.08% 1,895,840
2019-12-19 2019-12-17 0.889 2,543,141 +94,470 0.09% 2,261,280
2019-12-16 2019-12-12 0.804 2,448,671 +850,233 0.09% 1,969,920
2019-12-13 2019-12-11 0.794 1,598,438 -94,470 0.06% 1,269,000
2019-12-12 2019-12-10 0.794 1,692,908 -94,471 0.06% 1,344,000
2019-12-11 2019-12-09 0.804 1,787,379 +94,471 0.06% 1,437,920
2019-12-10 2019-12-06 0.794 1,692,908 +850,233 0.06% 1,344,000
2019-12-06 2019-12-04 0.794 842,675 -277,743 0.03% 669,000
2019-12-05 2019-12-03 0.794 1,120,418 +277,743 0.04% 889,500
2019-11-14 2019-11-12 0.826 842,675 -243,734 0.03% 695,760
2019-11-13 2019-11-11 0.804 1,086,409 -755,762 0.04% 874,000
2019-11-12 2019-11-08 0.857 1,842,171 -984,381 0.06% 1,579,500
2019-11-11 2019-11-07 0.889 2,826,552 -485,578 0.10% 2,513,280
2019-11-07 2019-11-05 0.879 3,312,130 -15,115 0.12% 2,909,980
2019-11-06 2019-11-04 0.847 3,327,245 +188,941 0.12% 2,817,600
2019-11-04 2019-10-31 0.826 3,138,304 -94,471 0.11% 2,591,160
2019-11-01 2019-10-30 0.836 3,232,775 +94,471 0.11% 2,703,380
2019-10-31 2019-10-29 0.857 3,138,304 -944,704 0.11% 2,690,820
2019-10-25 2019-10-23 0.847 4,083,008 -94,470 0.14% 3,457,600
2019-10-23 2019-10-21 0.815 4,177,478 +94,470 0.15% 3,404,940
2019-10-22 2019-10-18 0.836 4,083,008 -47,235 0.14% 3,414,380
2019-10-16 2019-10-14 0.826 4,130,243 -94,470 0.15% 3,410,160
2019-10-15 2019-10-11 0.794 4,224,713 +850,233 0.15% 3,354,000
2019-10-14 2019-10-10 0.762 3,374,480 +94,470 0.12% 2,571,840
2019-10-09 2019-10-04 0.826 3,280,010 -94,470 0.12% 2,708,160
2019-10-08 2019-10-03 0.804 3,374,480 +28,341 0.12% 2,714,720
2019-10-04 2019-10-02 0.815 3,346,139 +1,039,174 0.12% 2,727,340
2019-10-03 2019-09-30 0.826 2,306,965 +566,821 0.08% 1,904,760
2019-09-27 2019-09-25 0.847 1,740,144 -188,940 0.06% 1,473,600
2019-09-26 2019-09-24 0.879 1,929,084 +94,470 0.07% 1,694,860
2019-09-25 2019-09-23 0.900 1,834,614 +188,941 0.06% 1,650,700
2019-09-20 2019-09-18 0.910 1,645,673 +1,265,902 0.06% 1,498,120
2019-09-19 2019-09-17 0.974 379,771 -188,940 0.01% 369,840
2019-09-18 2019-09-16 0.932 568,711 -122,812 0.02% 529,760
2019-09-17 2019-09-13 0.889 691,523 -94,470 0.02% 614,880
2019-09-16 2019-09-12 0.857 785,993 +94,470 0.03% 673,920
2019-09-13 2019-09-11 0.857 691,523 +94,471 0.02% 592,920
2019-09-12 2019-09-10 0.900 597,052 -94,471 0.02% 537,200
2019-09-10 2019-09-06 0.879 691,523 +188,941 0.02% 607,560
2019-09-09 2019-09-05 0.910 502,582 -45,346 0.02% 457,520
2019-09-06 2019-09-04 0.889 547,928 -143,595 0.02% 487,200
2019-09-03 2019-08-30 0.847 691,523 -94,470 0.02% 585,600
2019-09-02 2019-08-29 0.815 785,993 +94,470 0.03% 640,640
2019-08-27 2019-08-23 0.868 691,523 +330,646 0.02% 600,240
2019-08-26 2019-08-22 0.879 360,877 -188,940 0.01% 317,060
2019-08-21 2019-08-19 0.836 549,817 -141,706 0.02% 459,780
2019-08-19 2019-08-15 0.783 691,523 -425,116 0.02% 541,680
2019-08-16 2019-08-14 0.762 1,116,639 -566,822 0.04% 851,040
2019-08-15 2019-08-13 0.752 1,683,461 +991,938 0.06% 1,265,220
2019-08-12 2019-08-08 0.847 691,523 -18,894 0.02% 585,600
2019-08-09 2019-08-07 0.836 710,417 -236,176 0.03% 594,080
2019-08-08 2019-08-06 0.847 946,593 +349,541 0.03% 801,600
2019-08-06 2019-08-02 0.953 597,052 -18,895 0.02% 568,800
2019-08-05 2019-08-01 0.974 615,947 +22,673 0.02% 599,840
2019-07-26 2019-07-24 0.984 593,274 -1,486,963 0.02% 584,040
2019-07-25 2019-07-23 1.027 2,080,237 +94,471 0.07% 2,135,940
2019-07-24 2019-07-22 0.995 1,985,766 -43,457 0.07% 1,975,880
2019-07-23 2019-07-19 1.016 2,029,223 +755,763 0.07% 2,062,080
2019-07-22 2019-07-18 1.006 1,273,460 +893,689 0.04% 1,280,600
2019-07-15 2019-07-11 1.069 379,771 -188,940 0.01% 406,020
2019-07-08 2019-07-04 1.037 568,711 -391,108 0.02% 589,960
2019-07-05 2019-07-03 1.048 959,819 +598,942 0.03% 1,005,840
2019-06-25 2019-06-21 1.090 360,877 -377,881 0.01% 393,460
2019-06-24 2019-06-20 1.080 738,758 +188,941 0.03% 797,640
2019-06-20 2019-06-18 0.984 549,817 +47,235 0.02% 541,260
2019-06-19 2019-06-17 0.995 502,582 +47,235 0.02% 500,080
2019-06-14 2019-06-12 1.006 455,347 +94,470 0.02% 457,900
2019-06-13 2019-06-11 1.037 360,877 -94,470 0.01% 374,360
2019-06-05 2019-06-03 0.974 455,347 +94,470 0.02% 443,440
2019-05-31 2019-05-29 1.059 360,877 -94,470 0.01% 382,000
2019-05-29 2019-05-27 1.017 455,347 +5,243 0.02% 463,234
2019-05-28 2019-05-24 1.007 450,104 -93,382 0.02% 453,080
2019-05-27 2019-05-23 1.007 543,486 -1,120,590 0.02% 547,080
2019-05-22 2019-05-20 1.017 1,664,076 +93,382 0.06% 1,692,900
2019-05-17 2019-05-15 1.071 1,570,694 -93,382 0.06% 1,682,001
2019-05-16 2019-05-14 1.049 1,664,076 +93,382 0.06% 1,746,360
2019-05-14 2019-05-09 1.049 1,570,694 +46,692 0.06% 1,648,361
2019-05-09 2019-05-07 1.114 1,524,002 -233,456 0.05% 1,697,280
2019-05-08 2019-05-06 1.082 1,757,458 +280,147 0.06% 1,900,819
2019-05-03 2019-04-30 1.157 1,477,311 +1,027,207 0.05% 1,708,560
2019-05-02 2019-04-29 1.178 450,104 +93,383 0.02% 530,200
2019-04-23 2019-04-17 1.253 356,721 -93,383 0.01% 446,940
2019-04-18 2019-04-16 1.231 450,104 +93,383 0.02% 554,300
2019-04-16 2019-04-12 1.264 356,721 -28,015 0.01% 450,760
2019-04-10 2019-04-08 1.328 384,736 -28,015 0.01% 510,880
2019-04-03 2019-04-01 1.339 412,751 -93,382 0.01% 552,501
2019-04-01 2019-03-28 1.339 506,133 +93,382 0.02% 677,500
2019-03-28 2019-03-26 1.253 412,751 -37,353 0.01% 517,140
2019-03-26 2019-03-22 1.157 450,104 -93,382 0.02% 520,560
2019-03-22 2019-03-20 1.178 543,486 -46,691 0.02% 640,200
2019-03-21 2019-03-19 1.146 590,177 +46,691 0.02% 676,240
2019-03-19 2019-03-15 1.103 543,486 -93,383 0.02% 599,460
2019-03-18 2019-03-14 1.103 636,869 +28,015 0.02% 702,460
2019-03-15 2019-03-13 1.082 608,854 +93,383 0.02% 658,520
2019-03-14 2019-03-12 1.092 515,471 -93,383 0.02% 563,040
2019-03-13 2019-03-11 1.060 608,854 -280,147 0.02% 645,480
2019-03-11 2019-03-07 1.028 889,001 +140,073 0.03% 913,920
2019-03-08 2019-03-06 1.049 748,928 +112,059 0.03% 785,960
2019-03-07 2019-03-05 1.082 636,869 +93,383 0.02% 688,820
2019-03-06 2019-03-04 1.103 543,486 +93,382 0.02% 599,460
2019-03-04 2019-02-28 1.114 450,104 -186,765 0.02% 501,280
2019-03-01 2019-02-27 1.082 636,869 +93,383 0.02% 688,820
2019-02-28 2019-02-26 1.082 543,486 +93,382 0.02% 587,820
2019-02-27 2019-02-25 1.092 450,104 -326,838 0.02% 491,640
2019-02-26 2019-02-22 1.049 776,942 -229,721 0.03% 815,360
2019-02-25 2019-02-21 1.049 1,006,663 +183,029 0.04% 1,056,440
2019-02-20 2019-02-18 1.028 823,634 -93,382 0.03% 846,720
2019-02-15 2019-02-13 0.953 917,016 -93,383 0.03% 873,980
2019-02-13 2019-02-11 0.921 1,010,399 +93,383 0.04% 930,520
2019-02-11 2019-02-04 0.974 917,016 +93,382 0.03% 893,620
2019-02-08 2019-01-31 0.974 823,634 -168,088 0.03% 802,620
2019-01-31 2019-01-29 0.932 991,722 +93,382 0.04% 923,940
2019-01-28 2019-01-24 0.964 898,340 -466,912 0.03% 865,800
2019-01-25 2019-01-23 0.900 1,365,252 +466,912 0.05% 1,228,080
2019-01-24 2019-01-22 0.932 898,340 +93,383 0.03% 836,940
2019-01-23 2019-01-21 0.964 804,957 -93,383 0.03% 775,800
2019-01-18 2019-01-16 0.921 898,340 -961,839 0.03% 827,320
2019-01-17 2019-01-15 0.867 1,860,179 +840,442 0.07% 1,613,520
2019-01-15 2019-01-11 0.867 1,019,737 -2,521,327 0.04% 884,520
2019-01-14 2019-01-10 0.867 3,541,064 +1,961,032 0.13% 3,071,520
2019-01-11 2019-01-09 0.867 1,580,032 +494,927 0.06% 1,370,520
2019-01-10 2019-01-08 0.835 1,085,105 +93,383 0.04% 906,360
2019-01-04 2019-01-02 0.814 991,722 -209,177 0.04% 807,120
2019-01-03 2018-12-31 0.835 1,200,899 +209,177 0.04% 1,003,080
2019-01-02 2018-12-27 0.825 991,722 -2,676,342 0.04% 817,740
2018-12-28 2018-12-24 0.825 3,668,064 +2,769,724 0.13% 3,024,560
2018-12-21 2018-12-19 0.878 898,340 +28,015 0.03% 788,840
2018-12-20 2018-12-18 0.921 870,325 +280,148 0.03% 801,520
2018-12-17 2018-12-13 1.028 590,177 -280,148 0.02% 606,720
2018-12-10 2018-12-06 1.039 870,325 +50,427 0.03% 904,040
2018-12-07 2018-12-05 1.092 819,898 +93,382 0.03% 895,560
2018-12-06 2018-12-04 1.124 726,516 +323,104 0.03% 816,900
2018-12-05 2018-12-03 1.124 403,412 -93,383 0.01% 453,600
2018-12-04 2018-11-30 1.049 496,795 +28,015 0.02% 521,360
2018-11-22 2018-11-20 1.114 468,780 +186,765 0.02% 522,080
2018-11-21 2018-11-19 1.167 282,015 -186,765 0.01% 329,180
2018-11-16 2018-11-14 1.124 468,780 +186,765 0.02% 527,100
2018-11-15 2018-11-13 1.178 282,015 +93,382 0.01% 332,200
2018-11-14 2018-11-12 1.189 188,633 -93,382 0.01% 224,220
2018-11-13 2018-11-09 1.189 282,015 -158,750 0.01% 335,220
2018-11-12 2018-11-08 1.231 440,765 +280,147 0.02% 542,800
2018-11-06 2018-11-02 1.221 160,618 -93,382 0.01% 196,080
2018-11-05 2018-11-01 1.157 254,000 +93,382 0.01% 293,760
2018-11-02 2018-10-31 1.189 160,618 -205,441 0.01% 190,920
2018-11-01 2018-10-30 1.157 366,059 +46,691 0.01% 423,360
2018-10-31 2018-10-29 1.178 319,368 +65,368 0.01% 376,200
2018-10-30 2018-10-26 1.189 254,000 -18,677 0.01% 301,920
2018-10-29 2018-10-25 1.167 272,677 +18,677 0.01% 318,280
2018-10-26 2018-10-24 1.167 254,000 -93,383 0.01% 296,480
2018-10-25 2018-10-23 1.199 347,383 +179,295 0.01% 416,640
2018-10-24 2018-10-22 1.242 168,088 -179,295 0.01% 208,799
2018-10-23 2018-10-19 1.178 347,383 +112,059 0.01% 409,200
2018-10-22 2018-10-18 1.199 235,324 +93,383 0.01% 282,240
2018-10-16 2018-10-12 1.231 141,941 -233,457 0.01% 174,800
2018-10-15 2018-10-11 1.199 375,398 +233,457 0.01% 450,240
2018-10-11 2018-10-09 1.446 141,941 -93,383 0.01% 205,199
2018-10-10 2018-10-08 1.392 235,324 +93,383 0.01% 327,600
2018-10-09 2018-10-05 1.446 141,941 -93,383 0.01% 205,199
2018-10-05 2018-10-03 1.371 235,324 +46,691 0.01% 322,560
2018-10-04 2018-10-02 1.381 188,633 +46,692 0.01% 260,581
2018-09-28 2018-09-26 1.381 141,941 -186,765 0.01% 196,079
2018-09-27 2018-09-24 1.285 328,706 -93,383 0.01% 422,400
2018-09-26 2018-09-21 1.296 422,089 +93,383 0.02% 546,920
2018-09-13 2018-09-11 1.157 328,706 -373,530 0.01% 380,160
2018-09-12 2018-09-10 1.114 702,236 +373,530 0.03% 782,080
2018-09-11 2018-09-07 1.135 328,706 -93,383 0.01% 373,120
2018-09-10 2018-09-06 1.124 422,089 +93,383 0.02% 474,600
2018-09-03 2018-08-30 1.135 328,706 -205,442 0.01% 373,120
2018-08-31 2018-08-29 1.124 534,148 -93,382 0.02% 600,600
2018-08-30 2018-08-28 1.082 627,530 -700,369 0.02% 678,720
2018-08-29 2018-08-27 1.114 1,327,899 +186,765 0.05% 1,478,880
2018-08-28 2018-08-24 1.071 1,141,134 +18,676 0.04% 1,222,000
2018-08-23 2018-08-21 1.060 1,122,458 -420,221 0.04% 1,189,980
2018-08-22 2018-08-20 1.049 1,542,679 +915,149 0.06% 1,618,960
2018-08-20 2018-08-16 1.017 627,530 +18,676 0.02% 638,400
2018-08-17 2018-08-15 1.060 608,854 +93,383 0.02% 645,480
2018-08-15 2018-08-13 1.135 515,471 +93,382 0.02% 585,120
2018-08-10 2018-08-08 1.167 422,089 -280,147 0.02% 492,680
2018-08-09 2018-08-07 1.157 702,236 -280,148 0.03% 812,160
2018-08-08 2018-08-06 1.114 982,384 +280,148 0.04% 1,094,080
2018-08-06 2018-08-02 1.114 702,236 +93,382 0.03% 782,080
2018-08-03 2018-08-01 1.189 608,854 -466,912 0.02% 723,720
2018-08-02 2018-07-31 1.253 1,075,766 +560,295 0.04% 1,347,840
2018-08-01 2018-07-30 1.253 515,471 -93,383 0.02% 645,840
2018-07-31 2018-07-27 1.253 608,854 +93,383 0.02% 762,840
2018-07-30 2018-07-26 1.264 515,471 +186,765 0.02% 651,360
2018-07-27 2018-07-25 1.274 328,706 -186,765 0.01% 418,880
2018-07-26 2018-07-24 1.264 515,471 -9,339 0.02% 651,360
2018-07-25 2018-07-23 1.167 524,810 -128,867 0.02% 612,580
2018-07-24 2018-07-20 1.157 653,677 -151,280 0.03% 755,999
2018-07-19 2018-07-17 1.135 804,957 +270,809 0.03% 913,720
2018-07-18 2018-07-16 1.199 534,148 -186,765 0.02% 640,640
2018-07-17 2018-07-13 1.135 720,913 -93,382 0.03% 818,320
2018-07-13 2018-07-11 1.092 814,295 -74,706 0.03% 889,440
2018-07-12 2018-07-10 1.124 889,001 +74,706 0.04% 999,600
2018-07-06 2018-07-04 1.103 814,295 -28,015 0.03% 898,160
2018-07-05 2018-07-03 1.146 842,310 +494,927 0.03% 965,140
2018-07-04 2018-06-29 1.210 347,383 -466,912 0.01% 420,360
2018-07-03 2018-06-28 1.135 814,295 -186,765 0.03% 924,320
2018-06-28 2018-06-26 1.124 1,001,060 +93,382 0.04% 1,125,600
2018-06-25 2018-06-21 1.124 907,678 -93,382 0.04% 1,020,600
2018-06-22 2018-06-20 1.124 1,001,060 +93,382 0.04% 1,125,600
2018-06-21 2018-06-19 1.103 907,678 -186,765 0.04% 1,001,160
2018-06-20 2018-06-15 1.178 1,094,443 +280,148 0.04% 1,289,200
2018-06-19 2018-06-14 1.221 814,295 -448,236 0.03% 994,080
2018-06-15 2018-06-13 1.274 1,262,531 -93,383 0.05% 1,608,880
2018-06-14 2018-06-12 1.285 1,355,914 +93,383 0.05% 1,742,400
2018-06-13 2018-06-11 1.285 1,262,531 +93,382 0.05% 1,622,400
2018-06-12 2018-06-08 1.274 1,169,149 +560,295 0.05% 1,489,880
2018-06-08 2018-06-06 1.285 608,854 -140,074 0.02% 782,400
2018-06-07 2018-06-05 1.264 748,928 +93,383 0.03% 946,361
2018-06-06 2018-06-04 1.296 655,545 +46,691 0.03% 849,420
2018-06-05 2018-06-01 1.328 608,854 +69,103 0.02% 808,480
2018-06-04 2018-05-31 1.328 539,751 +117,662 0.02% 716,720
2018-06-01 2018-05-30 1.274 422,089 +186,765 0.02% 537,880
2018-05-31 2018-05-29 1.349 235,324 -326,839 0.01% 317,520
2018-05-30 2018-05-28 1.360 562,163 +326,839 0.02% 764,541
2018-05-29 2018-05-25 1.424 235,324 +93,383 0.01% 335,160
2018-05-17 2018-05-15 1.317 141,941 -186,765 0.01% 186,959
2018-05-16 2018-05-14 1.253 328,706 +186,765 0.01% 411,840
2018-05-15 2018-05-11 1.274 141,941 -46,692 0.01% 180,880
2018-05-14 2018-05-10 1.328 188,633 -140,073 0.01% 250,480
2018-05-11 2018-05-09 1.296 328,706 +80,309 0.01% 425,920
2018-05-10 2018-05-08 1.199 248,397 -80,309 0.01% 297,919
2018-05-09 2018-05-07 1.221 328,706 -186,765 0.01% 401,280
2018-05-08 2018-05-04 1.189 515,471 +186,765 0.02% 612,720
2018-05-07 2018-05-03 1.199 328,706 +140,073 0.01% 394,240
2018-05-04 2018-05-02 1.231 188,633 -140,073 0.01% 232,300
2018-05-03 2018-04-30 1.189 328,706 -1,921,812 0.01% 390,720
2018-05-02 2018-04-27 1.157 2,250,518 +1,120,590 0.09% 2,602,800
2018-04-27 2018-04-25 1.124 1,129,928 +186,765 0.05% 1,270,500
2018-04-26 2018-04-24 1.178 943,163 -186,765 0.04% 1,111,000
2018-04-25 2018-04-23 1.146 1,129,928 +614,457 0.05% 1,294,700
2018-04-24 2018-04-20 1.124 515,471 -285,751 0.02% 579,600
2018-04-23 2018-04-19 1.199 801,222 -2,147,797 0.03% 960,960
2018-04-20 2018-04-18 1.157 2,949,019 -205,442 0.12% 3,410,640
2018-04-19 2018-04-17 1.135 3,154,461 +1,307,355 0.13% 3,580,681
2018-04-18 2018-04-16 1.253 1,847,106 +1,027,208 0.07% 2,314,260
2018-04-17 2018-04-13 1.221 819,898 +93,382 0.03% 1,000,920
2018-04-13 2018-04-11 1.210 726,516 -196,103 0.03% 879,140
2018-04-12 2018-04-10 1.146 922,619 +186,765 0.04% 1,057,160
2018-04-10 2018-04-06 1.178 735,854 -87,780 0.03% 866,800
2018-04-09 2018-04-04 1.082 823,634 -186,765 0.03% 890,820
2018-04-06 2018-04-03 1.092 1,010,399 -560,295 0.04% 1,103,640
2018-04-04 2018-03-29 1.039 1,570,694 -466,912 0.06% 1,631,541
2018-04-03 2018-03-28 0.996 2,037,606 +93,383 0.08% 2,029,260
2018-03-29 2018-03-27 1.007 1,944,223 +280,147 0.08% 1,957,080
2018-03-28 2018-03-26 1.028 1,664,076 -186,765 0.07% 1,710,720
2018-03-27 2018-03-23 0.974 1,850,841 -280,147 0.07% 1,803,620
2018-03-26 2018-03-22 1.007 2,130,988 +1,027,207 0.09% 2,145,080
2018-03-23 2018-03-21 1.028 1,103,781 +104,588 0.04% 1,134,720
2018-03-21 2018-03-19 1.017 999,193 -93,382 0.04% 1,016,500
2018-03-20 2018-03-16 0.996 1,092,575 +93,382 0.04% 1,088,100
2018-03-15 2018-03-13 1.017 999,193 -11,206 0.04% 1,016,500
2018-03-14 2018-03-12 1.039 1,010,399 +186,765 0.04% 1,049,540
2018-03-12 2018-03-08 1.017 823,634 -280,147 0.03% 837,900
2018-03-09 2018-03-07 1.007 1,103,781 +93,382 0.04% 1,111,080
2018-03-08 2018-03-06 1.017 1,010,399 +280,148 0.04% 1,027,900
2018-03-05 2018-03-01 1.060 730,251 +9,338 0.03% 774,180
2018-03-02 2018-02-28 1.082 720,913 +280,148 0.03% 779,720
2018-03-01 2018-02-27 1.103 440,765 -373,530 0.02% 486,160
2018-02-28 2018-02-26 1.082 814,295 -48,559 0.03% 880,720
2018-02-27 2018-02-23 1.082 862,854 +48,559 0.03% 933,240
2018-02-26 2018-02-22 1.060 814,295 +280,147 0.03% 863,280
2018-02-23 2018-02-21 1.103 534,148 +112,059 0.02% 589,160
2018-02-22 2018-02-20 1.092 422,089 -186,765 0.02% 461,040
2018-02-21 2018-02-15 1.103 608,854 +186,765 0.02% 671,560
2018-02-20 2018-02-13 0.985 422,089 -280,147 0.02% 415,840
2018-02-14 2018-02-12 0.964 702,236 +186,765 0.03% 676,800
2018-02-13 2018-02-09 0.996 515,471 +93,382 0.02% 513,360
2018-02-09 2018-02-07 1.103 422,089 -93,382 0.02% 465,560
2018-02-08 2018-02-06 1.103 515,471 +186,765 0.02% 568,560
2018-02-07 2018-02-05 1.221 328,706 +186,765 0.01% 401,280
2018-02-06 2018-02-02 1.328 141,941 -466,913 0.01% 188,479
2018-02-05 2018-02-01 1.157 608,854 -93,382 0.02% 704,160
2018-02-02 2018-01-31 1.231 702,236 +280,147 0.03% 864,800
2018-02-01 2018-01-30 1.264 422,089 +280,148 0.02% 533,360
2018-01-31 2018-01-29 1.435 141,941 +46,691 0.01% 203,679
2018-01-26 2018-01-24 1.638 95,250 -84,044 0.00% 156,060
2018-01-23 2018-01-19 1.167 179,294 -373,530 0.01% 209,280
2018-01-22 2018-01-18 1.199 552,824 -466,913 0.02% 663,040
2018-01-19 2018-01-17 1.157 1,019,737 +373,530 0.04% 1,179,360
2018-01-18 2018-01-16 1.242 646,207 +466,913 0.03% 802,720
2018-01-16 2018-01-12 1.199 179,294 -466,913 0.01% 215,040
2018-01-12 2018-01-10 1.039 646,207 -186,765 0.03% 671,240
2018-01-11 2018-01-09 0.974 832,972 +108,324 0.03% 811,720
2018-01-10 2018-01-08 0.974 724,648 +18,676 0.03% 706,160
2018-01-09 2018-01-05 0.974 705,972 +246,530 0.03% 687,960
2018-01-08 2018-01-04 1.007 459,442 -183,030 0.02% 462,480
2017-12-18 2017-12-14 0.867 642,472 -3,735 0.03% 557,280
2017-12-14 2017-12-12 0.825 646,207 -89,647 0.03% 532,840
2017-12-11 2017-12-07 0.835 735,854 +93,382 0.03% 614,640
2017-12-06 2017-12-04 0.910 642,472 -93,382 0.03% 584,800
2017-12-05 2017-12-01 0.889 735,854 -186,765 0.03% 654,040
2017-12-04 2017-11-30 0.867 922,619 +93,382 0.04% 800,280
2017-12-01 2017-11-29 0.878 829,237 +93,383 0.03% 728,160
2017-11-29 2017-11-27 0.889 735,854 -93,383 0.03% 654,040
2017-11-28 2017-11-24 0.878 829,237 -93,382 0.03% 728,160
2017-11-27 2017-11-23 0.878 922,619 -9,338 0.04% 810,160
2017-11-24 2017-11-22 0.900 931,957 +186,765 0.04% 838,320
2017-11-23 2017-11-21 0.867 745,192 -100,853 0.03% 646,380
2017-11-21 2017-11-17 0.857 846,045 +7,470 0.03% 724,800
2017-11-17 2017-11-15 0.900 838,575 -93,382 0.03% 754,320
2017-11-16 2017-11-14 0.932 931,957 +93,382 0.04% 868,260
2017-11-15 2017-11-13 0.942 838,575 -280,147 0.03% 790,240
2017-11-14 2017-11-10 0.932 1,118,722 +280,147 0.05% 1,042,260
2017-11-13 2017-11-09 0.964 838,575 +183,030 0.03% 808,200
2017-11-10 2017-11-08 0.974 655,545 +373,530 0.03% 638,820
2017-11-09 2017-11-07 1.039 282,015 -369,795 0.01% 292,940
2017-11-08 2017-11-06 0.942 651,810 -373,530 0.03% 614,240
2017-11-07 2017-11-03 0.942 1,025,340 +373,530 0.04% 966,240
2017-11-06 2017-11-02 0.974 651,810 -465,045 0.03% 635,180
2017-11-03 2017-11-01 0.985 1,116,855 -93,382 0.04% 1,100,320
2017-11-02 2017-10-31 0.996 1,210,237 +578,971 0.05% 1,205,280
2017-11-01 2017-10-30 1.007 631,266 -158,750 0.03% 635,440
2017-10-31 2017-10-27 0.964 790,016 -242,794 0.03% 761,400
2017-10-25 2017-10-23 0.942 1,032,810 +280,147 0.04% 973,280
2017-10-24 2017-10-20 0.953 752,663 +280,148 0.03% 717,340
2017-10-23 2017-10-19 0.857 472,515 -373,530 0.02% 404,800
2017-10-20 2017-10-18 0.932 846,045 +373,530 0.03% 788,220
2017-10-19 2017-10-17 0.921 472,515 -233,457 0.02% 435,160
2017-10-18 2017-10-16 0.857 705,972 -46,691 0.03% 604,800
2017-10-17 2017-10-13 0.846 752,663 -93,382 0.03% 636,740
2017-10-11 2017-10-09 0.825 846,045 +93,382 0.03% 697,620
2017-10-10 2017-10-06 0.846 752,663 -46,691 0.03% 636,740
2017-10-06 2017-10-03 0.857 799,354 -93,383 0.03% 684,800
2017-09-29 2017-09-27 0.803 892,737 -186,765 0.04% 717,000
2017-09-28 2017-09-26 0.803 1,079,502 +186,765 0.04% 867,000
2017-09-26 2017-09-22 0.825 892,737 +84,045 0.04% 736,120
2017-09-25 2017-09-21 0.878 808,692 -242,795 0.03% 710,120
2017-09-22 2017-09-20 0.846 1,051,487 +373,530 0.04% 889,540
2017-09-21 2017-09-19 0.782 677,957 -102,721 0.03% 529,980
2017-09-20 2017-09-18 0.782 780,678 +102,721 0.03% 610,280
2017-09-19 2017-09-15 0.782 677,957 -46,691 0.03% 529,980
2017-09-18 2017-09-14 0.782 724,648 -46,691 0.03% 566,480
2017-09-15 2017-09-13 0.771 771,339 +93,382 0.03% 594,720
2017-09-11 2017-09-07 0.782 677,957 -93,382 0.03% 529,980
2017-09-06 2017-09-04 0.771 771,339 +93,382 0.03% 594,720
2017-09-05 2017-09-01 0.782 677,957 -93,382 0.03% 529,980
2017-08-08 2017-08-04 0.792 771,339 +93,382 0.03% 611,240
2017-08-03 2017-08-01 0.814 677,957 +76,574 0.03% 551,760
2017-07-31 2017-07-27 0.803 601,383 -65,368 0.02% 483,000
2017-07-28 2017-07-26 0.814 666,751 +69,103 0.03% 542,640
2017-07-20 2017-07-18 0.825 597,648 +18,677 0.02% 492,800
2017-07-19 2017-07-17 0.814 578,971 -56,030 0.02% 471,200
2017-07-18 2017-07-14 0.803 635,001 +89,647 0.03% 510,000
2017-07-06 2017-07-04 0.835 545,354 -93,382 0.02% 455,520
2017-06-14 2017-06-12 0.771 638,736 +93,382 0.03% 492,480
2017-06-06 2017-06-02 0.825 545,354 -93,382 0.02% 449,680
2017-06-05 2017-06-01 0.814 638,736 +93,382 0.03% 519,840
2017-05-29 2017-05-25 0.878 545,354 -89,647 0.02% 478,880
2017-05-26 2017-05-24 0.835 635,001 +186,765 0.03% 530,400
2017-05-24 2017-05-22 0.900 448,236 -46,691 0.02% 403,200
2017-05-23 2017-05-19 0.814 494,927 +67,235 0.02% 402,800
2017-04-11 2017-04-07 1.049 427,692 -121,397 0.02% 448,840
2017-04-10 2017-04-06 0.996 549,089 +93,382 0.02% 546,840
2017-04-07 2017-04-05 1.049 455,707 -93,382 0.02% 478,240
2017-03-24 2017-03-22 1.039 549,089 +93,382 0.02% 570,360
2017-03-23 2017-03-21 1.060 455,707 +70,971 0.02% 483,120
2017-03-22 2017-03-20 1.071 384,736 +18,677 0.02% 412,000
2017-03-20 2017-03-16 1.092 366,059 -130,736 0.01% 399,840
2017-03-17 2017-03-15 1.049 496,795 +65,368 0.02% 521,360
2017-03-15 2017-03-13 1.039 431,427 -280,148 0.02% 448,140
2017-03-14 2017-03-10 1.017 711,575 +242,795 0.03% 723,900
2017-03-10 2017-03-08 1.114 468,780 -580,839 0.02% 522,080
2017-03-09 2017-03-07 1.092 1,049,619 +758,266 0.04% 1,146,480
2017-02-17 2017-02-15 1.210 291,353 +93,382 0.01% 352,560
2017-02-14 2017-02-10 1.210 197,971 -93,382 0.01% 239,560
2017-02-10 2017-02-08 1.199 291,353 +93,382 0.01% 349,440
2017-02-08 2017-02-06 1.242 197,971 -93,382 0.01% 245,920
2017-02-07 2017-02-03 1.242 291,353 +46,691 0.01% 361,920
2017-02-01 2017-01-25 1.242 244,662 +46,691 0.01% 303,920
2017-01-24 2017-01-20 1.242 197,971 -46,691 0.01% 245,920
2017-01-23 2017-01-19 1.231 244,662 +46,691 0.01% 301,300
2017-01-11 2017-01-09 1.285 197,971 -121,397 0.01% 254,400
2017-01-10 2017-01-06 1.189 319,368 +46,691 0.01% 379,620
2017-01-09 2017-01-05 1.178 272,677 +46,691 0.01% 321,200
2017-01-06 2017-01-04 1.157 225,986 -93,382 0.01% 261,360
2017-01-05 2017-01-03 1.167 319,368 -37,353 0.01% 372,780
2016-12-22 2016-12-20 1.167 356,721 -186,765 0.02% 416,380
2016-12-21 2016-12-19 1.199 543,486 +205,441 0.02% 651,840
2016-12-19 2016-12-15 1.157 338,045 -9,338 0.01% 390,960
2016-12-16 2016-12-14 1.210 347,383 -46,691 0.02% 420,360
2016-12-15 2016-12-13 1.221 394,074 +93,382 0.02% 481,080
2016-12-14 2016-12-12 1.189 300,692 +84,045 0.01% 357,420
2016-12-13 2016-12-09 1.157 216,647 +9,338 0.01% 250,560
2016-12-06 2016-12-02 1.178 207,309 -93,383 0.01% 244,200
2016-11-25 2016-11-23 1.167 300,692 -46,691 0.01% 350,980
2016-11-24 2016-11-22 1.199 347,383 -18,676 0.02% 416,640
2016-11-23 2016-11-21 1.146 366,059 -80,309 0.02% 419,440
2016-11-21 2016-11-17 1.103 446,368 +127,000 0.02% 492,340
2016-11-18 2016-11-16 1.124 319,368 +46,691 0.02% 359,100
2016-11-17 2016-11-15 1.124 272,677 -33,618 0.01% 306,600
2016-11-15 2016-11-11 1.092 306,295 -59,764 0.01% 334,560
2016-11-14 2016-11-10 1.103 366,059 +186,765 0.02% 403,760
2016-11-08 2016-11-04 1.114 179,294 -93,383 0.01% 199,680
2016-11-07 2016-11-03 1.103 272,677 +46,691 0.01% 300,760
2016-11-04 2016-11-02 1.092 225,986 +46,692 0.01% 246,840
2016-11-01 2016-10-28 1.167 179,294 -102,721 0.01% 209,280
2016-10-31 2016-10-27 1.210 282,015 -317,501 0.01% 341,260
2016-10-28 2016-10-26 1.124 599,516 +420,222 0.03% 674,100
2016-10-27 2016-10-25 1.189 179,294 -46,692 0.01% 213,120
2016-10-26 2016-10-24 1.189 225,986 -46,691 0.01% 268,620
2016-10-25 2016-10-20 1.210 272,677 +93,383 0.01% 329,960
2016-10-24 2016-10-19 1.103 179,294 -326,839 0.01% 197,760
2016-10-20 2016-10-18 1.017 506,133 +280,147 0.02% 514,900
2016-10-18 2016-10-14 0.974 225,986 -46,691 0.01% 220,220
2016-10-17 2016-10-13 0.942 272,677 +93,383 0.01% 256,960
2016-10-14 2016-10-12 1.017 179,294 -140,074 0.01% 182,400
2016-10-13 2016-10-11 1.007 319,368 -141,942 0.02% 321,480
2016-10-12 2016-10-07 1.007 461,310 -186,764 0.02% 464,360
2016-10-11 2016-10-06 1.103 648,074 -44,824 0.03% 714,819
2016-10-07 2016-10-05 0.996 692,898 +395,942 0.03% 690,060
2016-10-06 2016-10-04 0.985 296,956 -158,751 0.01% 292,560
2016-08-24 2016-08-22 0.792 455,707 -24,279 0.02% 361,120
2016-08-23 2016-08-19 0.814 479,986 +24,279 0.02% 390,640
2016-08-11 2016-08-09 0.803 455,707 -102,720 0.02% 366,000
2016-08-10 2016-08-08 0.771 558,427 +76,573 0.03% 430,560
2016-08-09 2016-08-05 0.771 481,854 +28,015 0.02% 371,520
2016-07-20 2016-07-18 0.857 453,839 +46,691 0.02% 388,800
2016-07-19 2016-07-15 0.857 407,148 +46,692 0.02% 348,800
2016-07-15 2016-07-13 0.878 360,456 -233,457 0.02% 316,520
2016-07-14 2016-07-12 0.857 593,913 +168,089 0.03% 508,800
2016-07-13 2016-07-11 0.878 425,824 -121,397 0.02% 373,920
2016-07-08 2016-07-06 0.857 547,221 +46,691 0.03% 468,800
2016-07-06 2016-07-04 0.889 500,530 -373,530 0.02% 444,880
2016-07-04 2016-06-29 0.878 874,060 +541,618 0.04% 767,520
2016-06-27 2016-06-23 0.835 332,442 -186,765 0.02% 277,680
2016-06-23 2016-06-21 0.814 519,207 +205,442 0.03% 422,560
2016-06-10 2016-06-07 0.803 313,765 -9,338 0.02% 252,000
2016-04-25 2016-04-21 0.878 323,103 +28,014 0.02% 283,720
2016-03-07 2016-03-03 0.825 295,089 -9,338 0.01% 243,320
2016-02-22 2016-02-18 0.782 304,427 +9,338 0.01% 237,980
2016-01-27 2016-01-25 0.717 295,089 -18,676 0.01% 211,720
2016-01-20 2016-01-18 0.664 313,765 +18,676 0.02% 208,320
2016-01-05 2015-12-31 0.803 295,089 -84,044 0.01% 237,000
2016-01-04 2015-12-29 0.771 379,133 +98,986 0.02% 292,320
2015-12-29 2015-12-24 0.867 280,147 +14,941 0.01% 243,000
2015-10-22 2015-10-19 1.178 265,206 +48,559 0.01% 312,400
2015-10-13 2015-10-09 1.199 216,647 -373,530 0.01% 259,840
2015-10-09 2015-10-07 1.242 590,177 +373,530 0.03% 733,120
2015-09-30 2015-09-25 1.103 216,647 -46,692 0.01% 238,960
2015-06-03 2015-06-01 1.938 263,339 +37,353 0.01% 510,421
2015-05-08 2015-05-06 2.035 225,986 -61,632 0.01% 459,801
2015-05-06 2015-05-04 2.003 287,618 +61,632 0.01% 575,960
2015-05-04 2015-04-29 2.067 225,986 -61,632 0.01% 467,061
2015-04-30 2015-04-28 1.960 287,618 +42,956 0.01% 563,640
2015-04-29 2015-04-27 2.035 244,662 -46,691 0.01% 497,800
2015-04-22 2015-04-20 1.778 291,353 -46,692 0.01% 517,919
2015-04-21 2015-04-17 1.960 338,045 -42,956 0.02% 662,461
2015-04-20 2015-04-16 2.120 381,001 +93,383 0.02% 807,841
2015-04-17 2015-04-15 2.024 287,618 -112,059 0.01% 582,120
2015-04-16 2015-04-14 2.099 399,677 +121,397 0.02% 838,880
2015-04-15 2015-04-13 2.099 278,280 +52,294 0.01% 584,080
2015-04-14 2015-04-10 1.767 225,986 +41,089 0.01% 399,301
2015-04-13 2015-04-09 1.703 184,897 -308,163 0.01% 314,819
2015-04-10 2015-04-08 1.724 493,060 -41,088 0.02% 850,081
2015-04-09 2015-04-02 1.499 534,148 +41,088 0.03% 800,800
2015-04-02 2015-03-31 1.424 493,060 -42,956 0.02% 702,241
2015-04-01 2015-03-30 1.403 536,016 -7,470 0.03% 751,941
2015-03-31 2015-03-27 1.424 543,486 +31,750 0.03% 774,060
2015-03-23 2015-03-19 1.456 511,736 +39,221 0.02% 745,280
2015-03-19 2015-03-17 1.371 472,515 +112,059 0.02% 647,679
2015-03-06 2015-03-04 1.649 360,456 +26,147 0.02% 594,439
2015-03-04 2015-03-02 1.660 334,309 +13,073 0.02% 554,899
2015-02-27 2015-02-25 1.660 321,236 +35,486 0.02% 533,200
2015-01-30 2015-01-28 1.671 285,750 -44,824 0.01% 477,359
2015-01-28 2015-01-26 1.649 330,574 +18,676 0.02% 545,160
2015-01-27 2015-01-23 1.660 311,898 +44,824 0.02% 517,701
2015-01-23 2015-01-21 1.692 267,074 -35,485 0.01% 451,880
2015-01-22 2015-01-20 1.596 302,559 +35,485 0.01% 482,760
2015-01-21 2015-01-19 1.713 267,074 +18,677 0.01% 457,600
2015-01-20 2015-01-16 1.853 248,397 -93,383 0.01% 460,179
2015-01-14 2015-01-12 1.928 341,780 -177,427 0.02% 658,800
2015-01-13 2015-01-09 1.970 519,207 +177,427 0.03% 1,023,041
2015-01-08 2015-01-06 1.949 341,780 -46,691 0.02% 666,120
2015-01-07 2015-01-05 2.003 388,471 -46,691 0.02% 777,920
2014-12-29 2014-12-22 1.906 435,162 -9,339 0.02% 829,479
2014-12-23 2014-12-19 1.885 444,501 -186,765 0.02% 837,761
2014-12-22 2014-12-18 1.938 631,266 -317,500 0.03% 1,223,561
2014-12-19 2014-12-17 1.928 948,766 +513,604 0.05% 1,828,800
2014-12-18 2014-12-16 1.842 435,162 -97,118 0.02% 801,519
2014-12-17 2014-12-15 1.767 532,280 -41,088 0.03% 940,500
2014-12-16 2014-12-12 1.660 573,368 +41,088 0.03% 951,699
2014-12-12 2014-12-10 1.746 532,280 +377,265 0.03% 929,100
2014-12-11 2014-12-09 1.703 155,015 -7,471 0.01% 263,940
2014-12-09 2014-12-05 1.885 162,486 +9,339 0.01% 306,241
2014-12-04 2014-12-02 1.960 153,147 +26,147 0.01% 300,119
2014-12-03 2014-12-01 1.949 127,000 -7,471 0.01% 247,520
2014-12-02 2014-11-28 2.174 134,471 -9,338 0.01% 292,320
2014-12-01 2014-11-27 2.324 143,809 -3,735 0.01% 334,180
2014-11-28 2014-11-26 2.003 147,544 -7,471 0.01% 295,459
2014-11-27 2014-11-25 2.035 155,015 -11,206 0.01% 315,400
2014-11-26 2014-11-24 2.174 166,221 +1,868 0.01% 361,340
2014-11-25 2014-11-21 2.077 164,353 +7,470 0.01% 341,440
2014-11-24 2014-11-20 1.767 156,883 -7,470 0.01% 277,201
2014-11-18 2014-11-14 1.574 164,353 +9,338 0.01% 258,720
2014-11-13 2014-11-11 1.585 155,015 +9,338 0.01% 245,680
2014-11-12 2014-11-10 1.628 145,677 -18,676 0.01% 237,121
2014-11-11 2014-11-07 1.649 164,353 -93,383 0.01% 271,040
2014-11-10 2014-11-06 1.692 257,736 +147,545 0.01% 436,081
2014-10-20 2014-10-16 2.206 110,191 -9,339 0.01% 243,079
2014-09-23 2014-09-19 3.330 119,530 +18,677 0.01% 398,081
2014-09-22 2014-09-18 3.341 100,853 -18,677 0.00% 336,960
2014-09-18 2014-09-16 3.266 119,530 -7,470 0.01% 390,401
2014-09-17 2014-09-15 3.255 127,000 +18,676 0.01% 413,439
2014-09-15 2014-09-11 3.416 108,324 +7,471 0.01% 370,041
2014-09-10 2014-09-05 3.673 100,853 -5,603 0.00% 370,440
2014-09-08 2014-09-04 3.705 106,456 +5,603 0.01% 394,440
2014-09-04 2014-09-02 3.609 100,853 -24,280 0.00% 363,960
2014-09-03 2014-09-01 3.705 125,133 +5,603 0.01% 463,642
2014-09-01 2014-08-28 3.641 119,530 +18,677 0.01% 435,201
2014-08-29 2014-08-27 4.262 100,853 -14,941 0.00% 429,840
2014-08-28 2014-08-26 4.412 115,794 +5,603 0.01% 510,879
2014-08-21 2014-08-19 4.605 110,191 -9,339 0.01% 507,398
2014-08-18 2014-08-14 4.605 119,530 +9,339 0.01% 550,402
2014-08-12 2014-08-08 4.433 110,191 +9,338 0.01% 488,518
2014-08-11 2014-08-07 4.530 100,853 -7,471 0.00% 456,840
2014-08-06 2014-08-04 4.540 108,324 -37,353 0.01% 491,841
2014-08-04 2014-07-31 4.701 145,677 +74,706 0.01% 684,841
2014-08-01 2014-07-30 4.830 70,971 +26,147 0.00% 342,761
2014-07-31 2014-07-29 4.605 44,824 +9,339 0.00% 206,402
2014-07-28 2014-07-24 4.958 35,485 +18,676 0.00% 175,938
2014-07-23 2014-07-21 4.894 16,809 +9,338 0.00% 82,261
2014-06-03 2014-05-29 6.187 7,471 +88 0.00% 46,221
2014-05-29 2014-05-27 6.468 7,383 -18,459 0.00% 47,757
2014-05-26 2014-05-22 6.393 25,842 -1,846 0.00% 165,199
2014-03-10 2014-03-06 6.133 27,688 -18,459 0.00% 169,800
2014-02-28 2014-02-26 5.981 46,147 +3,692 0.00% 276,001
2014-02-18 2014-02-14 5.710 42,455 -18,459 0.00% 242,420
2014-02-17 2014-02-13 5.645 60,914 +18,459 0.00% 343,861
2014-01-24 2014-01-22 5.786 42,455 +18,459 0.00% 245,640
2014-01-22 2014-01-20 6.046 23,996 -92,294 0.00% 145,078
2014-01-21 2014-01-17 6.458 116,290 -92,293 0.01% 750,961
2014-01-20 2014-01-16 6.566 208,583 -166,129 0.01% 1,369,557
2014-01-16 2014-01-14 6.338 374,712 -73,835 0.02% 2,375,101
2014-01-15 2014-01-13 6.306 448,547 -267,651 0.02% 2,828,522
2014-01-14 2014-01-10 5.938 716,198 +110,752 0.04% 4,252,480
2014-01-13 2014-01-09 5.775 605,446 +27,688 0.03% 3,496,482
2014-01-09 2014-01-07 5.472 577,758 -64,605 0.03% 3,161,302
2014-01-08 2014-01-06 5.569 642,363 -199,354 0.03% 3,577,439
2014-01-06 2014-01-02 5.179 841,717 -5,538 0.04% 4,359,359
2013-12-13 2013-12-11 5.255 847,255 +27,688 0.04% 4,452,301
2013-12-12 2013-12-10 5.331 819,567 -385,787 0.04% 4,368,961
2013-12-11 2013-12-09 5.287 1,205,354 +271,343 0.06% 6,373,281
2013-12-10 2013-12-06 5.461 934,011 -256,576 0.05% 5,100,481
2013-12-09 2013-12-05 5.483 1,190,587 +363,637 0.06% 6,527,401
2013-12-04 2013-12-02 5.342 826,950 -535,303 0.04% 4,417,279
2013-12-03 2013-11-29 5.515 1,362,253 +479,927 0.07% 7,512,841
2013-12-02 2013-11-28 5.320 882,326 +55,376 0.04% 4,693,958
2013-11-28 2013-11-26 5.287 826,950 -53,531 0.04% 4,372,479
2013-11-27 2013-11-25 5.352 880,481 +46,147 0.04% 4,712,763
2013-11-26 2013-11-22 5.569 834,334 -175,358 0.04% 4,646,561
2013-11-25 2013-11-21 5.461 1,009,692 -101,522 0.05% 5,513,763
2013-11-22 2013-11-20 5.374 1,111,214 +18,458 0.06% 5,971,838
2013-11-21 2013-11-19 5.407 1,092,756 +406,092 0.05% 5,908,162
2013-11-20 2013-11-18 5.623 686,664 +382,095 0.03% 3,861,360
2013-11-19 2013-11-15 5.320 304,569 -238,117 0.02% 1,620,301
2013-11-18 2013-11-14 5.233 542,686 +92,293 0.03% 2,840,039
2013-11-15 2013-11-13 5.136 450,393 +400,554 0.02% 2,313,122
2013-11-12 2013-11-08 4.984 49,839 -12,921 0.00% 248,402
2013-11-05 2013-11-01 5.082 62,760 -363,636 0.00% 318,922
2013-11-04 2013-10-31 5.309 426,396 -383,941 0.02% 2,263,799
2013-11-01 2013-10-30 5.287 810,337 +756,807 0.04% 4,284,638
2013-10-28 2013-10-24 5.157 53,530 +18,458 0.00% 276,079
2013-10-22 2013-10-18 5.309 35,072 -27,688 0.00% 186,202
2013-10-21 2013-10-17 5.342 62,760 -9,229 0.00% 335,242
2013-10-18 2013-10-16 5.136 71,989 +36,917 0.00% 369,720
2013-10-17 2013-10-15 5.472 35,072 -193,816 0.00% 191,902
2013-10-16 2013-10-11 5.894 228,888 +177,204 0.01% 1,349,120
2013-10-15 2013-10-10 5.818 51,684 -249,193 0.00% 300,718
2013-10-11 2013-10-09 5.883 300,877 +119,982 0.02% 1,770,180
2013-10-10 2013-10-08 5.905 180,895 -83,065 0.01% 1,068,198
2013-10-09 2013-10-07 5.548 263,960 -142,132 0.01% 1,464,322
2013-10-08 2013-10-04 5.483 406,092 -221,504 0.02% 2,226,402
2013-10-07 2013-10-03 5.602 627,596 +64,605 0.03% 3,515,599
2013-10-04 2013-10-02 5.472 562,991 -238,117 0.03% 3,080,502
2013-10-03 2013-09-30 5.569 801,108 +295,339 0.04% 4,461,520
2013-10-02 2013-09-27 5.656 505,769 -258,422 0.03% 2,860,562
2013-09-30 2013-09-26 5.493 764,191 +143,978 0.04% 4,197,962
2013-09-27 2013-09-25 5.222 620,213 +413,475 0.03% 3,239,042
2013-09-26 2013-09-24 5.136 206,738 +195,663 0.01% 1,061,762
2013-09-16 2013-09-12 4.822 11,075 -73,835 0.00% 53,399
2013-09-13 2013-09-11 5.049 84,910 +73,835 0.00% 428,720
2013-09-10 2013-09-06 4.822 11,075 -5,538 0.00% 53,399
2013-09-09 2013-09-05 4.562 16,613 +5,538 0.00% 75,781
2013-09-06 2013-09-04 4.767 11,075 +5,537 0.00% 52,799
2013-08-29 2013-08-27 5.417 5,538 -110,752 0.00% 30,002
2013-08-28 2013-08-26 5.537 116,290 +110,752 0.01% 643,861
2013-08-19 2013-08-15 6.100 5,538 -92,293 0.00% 33,782
2013-08-16 2013-08-13 5.981 97,831 +92,293 0.00% 585,119
2013-08-13 2013-08-09 5.905 5,538 -9,229 0.00% 32,702
2013-08-12 2013-08-08 5.602 14,767 -18,459 0.00% 82,720
2013-08-09 2013-08-07 5.461 33,226 -121,827 0.00% 181,442
2013-08-08 2013-08-06 5.320 155,053 +140,286 0.01% 824,879
2013-08-06 2013-08-02 5.439 14,767 -108,906 0.00% 80,320
2013-08-05 2013-08-01 5.417 123,673 +108,906 0.01% 669,998
2013-07-24 2013-07-22 5.082 14,767 -9,229 0.00% 75,040
2013-07-23 2013-07-19 4.778 23,996 -47,993 0.00% 114,658
2013-07-22 2013-07-18 5.049 71,989 -376,558 0.00% 363,480
2013-07-19 2013-07-17 4.843 448,547 +138,441 0.02% 2,172,422
2013-07-18 2013-07-16 5.212 310,106 +230,734 0.02% 1,616,158
2013-07-17 2013-07-15 5.352 79,372 -9,230 0.00% 424,838
2013-07-16 2013-07-12 5.797 88,602 +64,606 0.00% 513,601
2013-07-15 2013-07-11 5.992 23,996 -142,132 0.00% 143,778
2013-07-12 2013-07-10 5.623 166,128 +160,590 0.01% 934,198
2013-07-08 2013-07-04 6.165 5,538 -36,917 0.00% 34,142
2013-07-05 2013-07-03 6.187 42,455 +31,380 0.00% 262,660
2013-07-04 2013-07-02 6.436 11,075 +5,537 0.00% 71,279
2013-07-03 2013-06-28 6.068 5,538 -46,146 0.00% 33,602
2013-07-02 2013-06-27 5.927 51,684 -77,527 0.00% 306,318
2013-06-28 2013-06-26 6.078 129,211 +119,982 0.01% 785,400
2013-06-27 2013-06-25 5.764 9,229 +3,691 0.00% 53,198
2013-06-25 2013-06-21 6.198 5,538 -75,680 0.00% 34,322
2013-06-24 2013-06-20 6.208 81,218 +75,680 0.00% 504,238
2013-06-21 2013-06-19 6.393 5,538 -119,981 0.00% 35,402
2013-06-20 2013-06-18 6.393 125,519 -156,899 0.01% 802,398
2013-06-19 2013-06-17 6.219 282,418 +249,192 0.01% 1,756,438
2013-06-18 2013-06-14 5.894 33,226 +5,538 0.00% 195,842
2013-06-17 2013-06-13 5.786 27,688 +22,150 0.00% 160,200
2013-06-06 2013-06-04 7.246 5,538 -129,211 0.00% 40,130
2013-06-05 2013-06-03 7.148 134,749 +59,722 0.01% 963,167
2013-06-04 2013-05-31 7.323 75,027 +65,877 0.00% 549,403
2013-05-22 2013-05-20 6.820 9,150 -18,299 0.00% 62,403
2013-05-21 2013-05-16 7.148 27,449 -150,053 0.00% 196,202
2013-05-20 2013-05-15 7.192 177,502 +150,053 0.01% 1,276,520
2013-05-16 2013-05-14 7.104 27,449 -45,748 0.00% 195,002
2013-05-15 2013-05-13 7.257 73,197 -20,129 0.00% 531,202
2013-05-14 2013-05-10 7.268 93,326 +65,877 0.00% 678,301
2013-05-13 2013-05-09 7.049 27,449 -102,475 0.00% 193,502
2013-05-10 2013-05-08 7.148 129,924 -195,801 0.01% 928,679
2013-05-09 2013-05-07 7.213 325,725 +234,229 0.02% 2,349,597
2013-05-08 2013-05-06 7.071 91,496 +14,639 0.00% 647,001
2013-05-07 2013-05-03 6.918 76,857 -51,237 0.00% 531,723
2013-05-03 2013-04-30 6.765 128,094 +118,944 0.01% 866,598
2013-04-30 2013-04-26 6.372 9,150 -237,889 0.00% 58,303
2013-04-29 2013-04-25 6.361 247,039 +237,889 0.01% 1,571,400
2013-04-22 2013-04-18 5.935 9,150 -173,842 0.00% 54,302
2013-04-19 2013-04-17 5.814 182,992 +128,094 0.01% 1,064,001
2013-04-18 2013-04-16 5.858 54,898 +45,748 0.00% 321,603
2013-04-17 2013-04-15 5.782 9,150 -567,274 0.00% 52,902
2013-04-16 2013-04-12 5.924 576,424 -144,564 0.03% 3,414,599
2013-04-15 2013-04-11 5.924 720,988 +638,642 0.04% 4,270,962
2013-04-12 2013-04-10 5.978 82,346 +73,196 0.00% 492,298
2013-04-11 2013-04-09 5.825 9,150 -210,440 0.00% 53,302
2013-04-10 2013-04-08 5.541 219,590 +210,440 0.01% 1,216,799
2013-04-05 2013-04-02 5.672 9,150 -155,543 0.00% 51,902
2013-04-03 2013-03-28 5.902 164,693 +118,945 0.01% 972,002
2013-04-02 2013-03-27 6.011 45,748 +36,598 0.00% 275,000
2013-03-28 2013-03-26 5.836 9,150 -54,897 0.00% 53,402
2013-03-27 2013-03-25 6.022 64,047 -261,678 0.00% 385,699
2013-03-26 2013-03-22 6.055 325,725 +316,575 0.02% 1,972,237
2013-03-25 2013-03-21 5.957 9,150 -45,748 0.00% 54,502
2013-03-22 2013-03-20 5.913 54,898 +45,748 0.00% 324,603
2013-03-15 2013-03-13 5.017 9,150 -64,047 0.00% 45,902
2013-03-06 2013-03-04 5.028 73,197 +18,299 0.00% 368,001
2013-03-04 2013-02-28 4.820 54,898 -82,346 0.00% 264,602
2013-03-01 2013-02-27 4.798 137,244 +73,197 0.01% 658,501
2013-02-28 2013-02-26 4.426 64,047 +53,067 0.00% 283,499
2013-02-26 2013-02-22 4.722 10,980 -375,133 0.00% 51,842
2013-02-25 2013-02-21 4.722 386,113 +375,133 0.02% 1,823,041
2013-02-21 2013-02-19 4.612 10,980 -137,243 0.00% 50,642
2013-02-20 2013-02-18 4.678 148,223 +137,243 0.01% 693,358
2013-02-19 2013-02-15 4.612 10,980 -137,243 0.00% 50,642
2013-02-18 2013-02-14 4.623 148,223 +128,094 0.01% 685,258
2013-02-15 2013-02-08 4.383 20,129 -137,244 0.00% 88,220
2013-02-14 2013-02-07 4.503 157,373 +137,244 0.01% 708,640
2013-02-07 2013-02-05 4.000 20,129 -10,980 0.00% 80,520
2013-02-05 2013-02-01 3.989 31,109 +10,980 0.00% 124,102
2013-02-01 2013-01-30 4.066 20,129 -27,449 0.00% 81,840
2013-01-31 2013-01-29 4.055 47,578 +9,150 0.00% 192,921
2013-01-28 2013-01-24 3.880 38,428 +5,489 0.00% 149,099
2013-01-23 2013-01-21 4.077 32,939 +3,660 0.00% 134,282
2013-01-18 2013-01-16 4.241 29,279 +9,150 0.00% 124,161
2013-01-17 2013-01-15 4.022 20,129 -9,150 0.00% 80,960
2013-01-16 2013-01-14 3.771 29,279 -27,448 0.00% 110,401
2013-01-15 2013-01-11 3.782 56,727 -91,496 0.00% 214,518
2013-01-14 2013-01-10 3.694 148,223 +118,944 0.01% 547,559
2013-01-11 2013-01-09 3.869 29,279 -91,496 0.00% 113,281
2013-01-10 2013-01-08 3.814 120,775 +18,300 0.01% 460,682
2013-01-09 2013-01-07 4.448 102,475 +27,448 0.01% 455,838
2013-01-08 2013-01-04 4.415 75,027 +18,300 0.00% 331,282
2013-01-07 2013-01-03 4.645 56,727 +45,747 0.00% 263,498
2013-01-04 2013-01-02 4.754 10,980 -18,299 0.00% 52,202
2012-12-27 2012-12-20 4.011 29,279 +18,299 0.00% 117,441
2012-12-11 2012-12-07 3.716 10,980 -45,747 0.00% 40,802
2012-12-10 2012-12-06 3.530 56,727 +45,747 0.00% 200,258
2012-12-03 2012-11-29 3.465 10,980 -14,639 0.00% 38,042
2012-11-30 2012-11-28 3.486 25,619 +14,639 0.00% 89,321
2012-11-29 2012-11-27 3.213 10,980 -5,489 0.00% 35,282
2012-11-28 2012-11-26 3.191 16,469 -27,449 0.00% 52,559
2012-11-23 2012-11-21 2.842 43,918 +27,449 0.00% 124,800
2012-11-22 2012-11-20 2.831 16,469 -64,047 0.00% 46,619
2012-11-21 2012-11-19 2.809 80,516 -27,449 0.00% 226,159
2012-11-20 2012-11-16 2.885 107,965 -182,992 0.01% 311,520
2012-11-19 2012-11-15 2.907 290,957 +274,488 0.01% 845,880
2012-11-08 2012-11-06 2.765 16,469 -9,150 0.00% 45,539
2012-10-26 2012-10-24 2.459 25,619 +9,150 0.00% 63,000
2012-10-18 2012-10-16 2.295 16,469 +5,489 0.00% 37,799
2012-05-29 2012-05-25 1.279 10,980 +192 0.00% 14,045
2012-05-02 2012-04-27 1.390 10,788 -179,805 0.00% 15,000
2012-04-30 2012-04-26 1.335 190,593 -89,902 0.01% 254,400
2012-04-27 2012-04-25 1.279 280,495 +269,707 0.01% 358,800
2012-04-16 2012-04-12 1.402 10,788 -95,297 0.00% 15,120
2012-04-13 2012-04-11 1.324 106,085 +95,297 0.01% 140,420
2012-04-10 2012-04-03 1.301 10,788 -224,756 0.00% 14,040
2012-04-05 2012-04-02 1.279 235,544 +224,756 0.01% 301,300
2011-08-11 2011-08-09 1.335 10,788 -89,903 0.00% 14,400
2011-08-10 2011-08-08 1.379 100,691 +89,903 0.01% 138,881
2011-05-20 2011-05-18 1.657 10,788 -26,971 0.00% 17,880
2011-05-05 2011-05-03 1.794 37,759 +538 0.00% 67,745
2011-02-08 2011-02-02 1.185 37,221 +26,586 0.00% 44,100
2010-05-19 2010-05-17 0.812 10,635 +145 0.00% 8,638
2009-11-18 2009-11-16 1.007 10,490 -26,225 0.00% 10,560
2009-11-16 2009-11-12 0.984 36,715 -52,449 0.00% 36,120
2009-11-13 2009-11-11 1.007 89,164 +78,674 0.00% 89,760
2009-11-11 2009-11-09 1.007 10,490 -87,416 0.00% 10,560
2009-10-23 2009-10-21 0.949 97,906 -87,416 0.01% 92,960
2009-10-22 2009-10-20 0.972 185,322 +87,416 0.01% 180,200
2009-10-21 2009-10-19 0.949 97,906 +87,416 0.01% 92,960
2009-06-12 2009-06-10 1.304 10,490 -131,124 0.00% 13,680
2009-06-11 2009-06-09 1.304 141,614 +87,416 0.01% 184,680
2009-06-10 2009-06-08 1.338 54,198 -43,708 0.00% 72,540
2009-06-05 2009-06-03 1.133 97,906 +87,416 0.01% 110,880
2009-05-19 2009-05-15 0.985 10,490 +377 0.00% 10,332
2008-11-05 2008-11-03 0.629 10,113 -33,708 0.00% 6,360
2008-06-18 2008-06-16 1.910 43,821 -8,428 0.00% 83,719
2008-06-05 2008-06-03 2.005 52,249 -33,708 0.00% 104,781
2008-06-04 2008-06-02 1.899 85,957 +33,708 0.00% 163,199
2008-05-20 2008-05-16 2.172 52,249 -8,427 0.00% 113,461
2008-05-16 2008-05-14 2.148 60,676 -16,854 0.00% 130,320
2008-04-30 2008-04-28 1.899 77,530 +16,854 0.00% 147,200
2008-04-08 2008-04-03 1.721 60,676 -8,427 0.00% 104,400
2008-04-02 2008-03-31 1.578 69,103 +8,427 0.00% 109,060
2008-03-18 2008-03-14 1.851 60,676 -8,427 0.00% 112,320
2008-03-10 2008-03-06 2.172 69,103 -33,709 0.00% 150,060
2008-03-06 2008-03-04 2.065 102,812 +8,427 0.01% 212,281
2008-02-22 2008-02-20 2.112 94,385 -15,169 0.01% 199,361
2008-02-18 2008-02-14 1.851 109,554 -8,427 0.01% 202,801
2008-02-14 2008-02-12 1.863 117,981 -8,427 0.01% 219,801
2008-02-12 2008-02-06 1.922 126,408 -8,427 0.01% 243,000
2008-02-11 2008-02-04 2.029 134,835 -33,709 0.01% 273,600
2008-02-01 2008-01-30 1.970 168,544 -20,225 0.01% 332,000
2008-01-24 2008-01-22 1.875 188,769 -8,427 0.01% 353,920
2008-01-22 2008-01-18 2.207 197,196 -13,484 0.01% 435,239
2008-01-21 2008-01-17 2.100 210,680 -58,990 0.01% 442,500
2008-01-18 2008-01-16 1.804 269,670 +8,427 0.02% 486,400
2008-01-14 2008-01-10 2.373 261,243 -33,709 0.01% 620,000
2008-01-09 2008-01-07 2.622 294,952 +8,427 0.02% 773,501
2008-01-08 2008-01-04 2.931 286,525 +151,690 0.02% 839,801
2008-01-07 2008-01-03 3.062 134,835 +16,854 0.01% 412,800
2008-01-04 2008-01-02 2.955 117,981 +58,991 0.01% 348,601
2008-01-03 2007-12-31 3.406 58,990 +58,990 0.00% 200,899
2007-12-28 2007-12-24 2.065 0 -5,056
2007-12-18 2007-12-14 1.934 5,056 0.00% 9,779

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top