History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 150,000 +0 0.01% 163,500
2025-10-13 2025-10-09 1.110 150,000 +0 0.01% 166,500
2025-10-10 2025-10-08 1.170 150,000 +0 0.01% 175,500
2025-10-09 2025-10-06 1.160 150,000 +2,000 0.01% 174,000
2025-10-06 2025-10-02 1.350 148,000 -2,000 0.01% 199,800
2025-09-25 2025-09-23 1.410 150,000 -6,000 0.01% 211,500
2025-09-09 2025-09-05 1.330 156,000 +2,000 0.01% 207,480
2025-08-25 2025-08-21 1.450 154,000 +4,000 0.01% 223,300
2025-05-29 2025-05-27 1.139 150,000 +3,757 0.01% 170,777
2025-04-09 2025-04-07 0.882 146,243 +11,699 0.01% 129,000
2025-03-31 2025-03-27 1.128 134,544 -9,749 0.00% 151,800
2025-03-19 2025-03-17 0.913 144,293 -9,750 0.00% 131,720
2025-02-25 2025-02-21 0.903 154,043 -9,749 0.01% 139,040
2025-02-19 2025-02-17 0.800 163,792 -5,850 0.01% 131,040
2024-10-08 2024-10-04 0.656 169,642 -9,750 0.01% 111,360
2024-08-30 2024-08-28 0.533 179,392 -1,949 0.01% 95,680
2024-07-25 2024-07-23 0.585 181,341 -19,500 0.01% 106,020
2024-07-05 2024-07-03 0.503 200,841 -9,749 0.01% 100,940
2024-07-02 2024-06-27 0.492 210,590 -48,748 0.01% 103,680
2024-06-21 2024-06-19 0.513 259,338 +50,698 0.01% 133,000
2024-05-28 2024-05-24 0.466 208,640 +6,473 0.01% 97,175
2024-05-27 2024-05-23 0.476 202,167 +9,448 0.01% 96,300
2024-03-22 2024-03-20 0.434 192,719 -5,669 0.01% 83,640
2024-03-12 2024-03-08 0.434 198,388 +5,669 0.01% 86,100
2023-09-07 2023-09-05 0.466 192,719 -18,895 0.01% 89,760
2023-08-15 2023-08-11 0.471 211,614 -39,677 0.01% 99,680
2023-07-04 2023-06-30 0.455 251,291 +24,562 0.01% 114,380
2023-04-19 2023-04-17 0.471 226,729 -5,668 0.01% 106,800
2023-03-20 2023-03-16 0.423 232,397 +5,668 0.01% 98,400
2023-03-10 2023-03-08 0.466 226,729 +7,558 0.01% 105,600
2023-02-22 2023-02-20 0.381 219,171 -94,471 0.01% 83,520
2023-01-31 2023-01-27 0.397 313,642 +56,683 0.01% 124,500
2022-12-05 2022-12-01 0.333 256,959 +7,557 0.01% 85,680
2022-06-14 2022-06-10 0.524 249,402 -18,894 0.01% 130,680
2022-04-21 2022-04-19 0.503 268,296 -3,779 0.01% 134,900
2022-03-22 2022-03-18 0.445 272,075 -86,912 0.01% 120,960
2022-03-21 2022-03-17 0.439 358,987 +30,230 0.01% 157,700
2021-12-09 2021-12-07 0.471 328,757 -18,894 0.01% 154,860
2021-12-02 2021-11-30 0.455 347,651 -7,557 0.01% 158,240
2021-11-26 2021-11-24 0.492 355,208 -18,895 0.01% 174,840
2021-10-25 2021-10-21 0.582 374,103 -56,682 0.01% 217,800
2021-10-19 2021-10-15 0.572 430,785 -37,788 0.02% 246,240
2021-10-08 2021-10-06 0.572 468,573 +75,576 0.02% 267,840
2021-10-05 2021-09-30 0.529 392,997 -26,451 0.01% 208,000
2021-09-30 2021-09-28 0.550 419,448 -28,341 0.01% 230,880
2021-09-28 2021-09-24 0.513 447,789 +26,451 0.02% 229,890
2021-09-24 2021-09-21 0.482 421,338 -18,894 0.01% 202,930
2021-09-23 2021-09-20 0.487 440,232 +85,024 0.02% 214,360
2021-09-21 2021-09-17 0.519 355,208 -51,014 0.01% 184,240
2021-09-20 2021-09-16 0.550 406,222 +58,571 0.01% 223,600
2021-09-16 2021-09-14 0.540 347,651 +3,779 0.01% 187,680
2021-09-14 2021-09-10 0.471 343,872 +5,668 0.01% 161,980
2021-08-23 2021-08-19 0.434 338,204 +3,779 0.01% 146,780
2021-08-04 2021-08-02 0.482 334,425 +5,668 0.01% 161,070
2021-07-30 2021-07-28 0.482 328,757 -37,788 0.01% 158,340
2021-07-29 2021-07-27 0.471 366,545 +37,788 0.01% 172,660
2021-06-07 2021-06-03 0.572 328,757 -9,447 0.01% 187,920
2021-05-07 2021-05-05 0.529 338,204 -37,788 0.01% 179,000
2021-05-03 2021-04-29 0.529 375,992 -37,788 0.01% 199,000
2021-04-26 2021-04-22 0.519 413,780 +9,447 0.01% 214,620
2021-04-20 2021-04-16 0.550 404,333 +9,447 0.01% 222,560
2021-04-19 2021-04-15 0.540 394,886 +28,341 0.01% 213,180
2021-03-10 2021-03-08 0.635 366,545 +18,894 0.01% 232,800
2021-02-19 2021-02-17 0.720 347,651 -18,894 0.01% 250,240
2021-02-18 2021-02-16 0.614 366,545 -18,894 0.01% 225,040
2021-02-17 2021-02-11 0.561 385,439 +18,894 0.01% 216,240
2021-02-16 2021-02-09 0.582 366,545 -20,783 0.01% 213,400
2021-02-10 2021-02-08 0.593 387,328 -17,005 0.01% 229,600
2021-02-09 2021-02-05 0.529 404,333 +56,682 0.01% 214,000
2021-02-05 2021-02-03 0.503 347,651 +18,894 0.01% 174,800
2021-02-01 2021-01-28 0.529 328,757 -464,794 0.01% 174,000
2021-01-29 2021-01-27 0.508 793,551 -18,894 0.03% 403,200
2021-01-22 2021-01-20 0.498 812,445 -56,682 0.03% 404,200
2021-01-18 2021-01-14 0.498 869,127 -47,235 0.03% 432,400
2021-01-15 2021-01-13 0.503 916,362 +47,235 0.03% 460,750
2021-01-14 2021-01-12 0.476 869,127 -18,894 0.03% 414,000
2021-01-07 2021-01-05 0.471 888,021 +18,894 0.03% 418,300
2021-01-05 2020-12-31 0.460 869,127 -28,341 0.03% 400,200
2020-12-23 2020-12-21 0.482 897,468 +3,779 0.03% 432,250
2020-12-08 2020-12-04 0.529 893,689 -9,447 0.03% 473,000
2020-12-07 2020-12-03 0.540 903,136 +3,778 0.03% 487,560
2020-12-02 2020-11-30 0.466 899,358 -5,668 0.03% 418,880
2020-11-27 2020-11-25 0.508 905,026 -232,397 0.03% 459,840
2020-11-25 2020-11-23 0.460 1,137,423 -9,447 0.04% 523,740
2020-11-20 2020-11-18 0.413 1,146,870 -94,470 0.04% 473,460
2020-11-19 2020-11-17 0.413 1,241,340 +94,470 0.04% 512,460
2020-11-12 2020-11-10 0.402 1,146,870 -5,668 0.04% 461,320
2020-11-11 2020-11-09 0.365 1,152,538 +9,447 0.04% 420,900
2020-11-03 2020-10-30 0.349 1,143,091 -18,894 0.04% 399,300
2020-10-30 2020-10-28 0.355 1,161,985 -94,470 0.04% 412,050
2020-10-29 2020-10-27 0.333 1,256,455 -122,812 0.04% 418,950
2020-10-28 2020-10-23 0.344 1,379,267 +75,576 0.05% 474,500
2020-10-27 2020-10-22 0.328 1,303,691 -47,235 0.05% 427,800
2020-10-21 2020-10-19 0.344 1,350,926 +188,941 0.05% 464,750
2020-10-16 2020-10-14 0.370 1,161,985 +5,668 0.04% 430,500
2020-10-14 2020-10-09 0.355 1,156,317 -94,470 0.04% 410,040
2020-10-12 2020-10-08 0.344 1,250,787 +94,470 0.04% 430,300
2020-09-17 2020-09-15 0.418 1,156,317 -37,788 0.04% 483,480
2020-09-10 2020-09-08 0.413 1,194,105 +37,788 0.04% 492,960
2020-09-08 2020-09-04 0.418 1,156,317 -9,447 0.04% 483,480
2020-09-03 2020-09-01 0.429 1,165,764 -30,230 0.04% 499,770
2020-09-02 2020-08-31 0.429 1,195,994 -32,120 0.04% 512,730
2020-09-01 2020-08-28 0.423 1,228,114 -22,673 0.04% 520,000
2020-08-27 2020-08-25 0.434 1,250,787 +24,562 0.04% 542,840
2020-08-26 2020-08-24 0.445 1,226,225 +37,788 0.04% 545,160
2020-08-13 2020-08-11 0.476 1,188,437 -69,908 0.04% 566,100
2020-08-11 2020-08-07 0.476 1,258,345 +28,341 0.04% 599,400
2020-08-07 2020-08-05 0.487 1,230,004 +69,908 0.04% 598,920
2020-08-05 2020-08-03 0.492 1,160,096 -28,341 0.04% 571,020
2020-07-24 2020-07-22 0.482 1,188,437 -52,903 0.04% 572,390
2020-07-22 2020-07-20 0.476 1,241,340 -5,668 0.04% 591,300
2020-07-20 2020-07-16 0.476 1,247,008 +28,341 0.04% 594,000
2020-07-09 2020-07-07 0.503 1,218,667 -9,447 0.04% 612,750
2020-07-08 2020-07-06 0.519 1,228,114 -137,927 0.04% 637,000
2020-07-03 2020-06-30 0.487 1,366,041 -11,336 0.05% 665,160
2020-06-26 2020-06-23 0.498 1,377,377 +81,244 0.05% 685,260
2020-06-18 2020-06-16 0.476 1,296,133 +5,668 0.05% 617,400
2020-06-16 2020-06-12 0.482 1,290,465 +37,788 0.05% 621,530
2020-06-11 2020-06-09 0.519 1,252,677 -94,470 0.04% 649,740
2020-06-10 2020-06-08 0.498 1,347,147 +9,447 0.05% 670,220
2020-06-09 2020-06-05 0.482 1,337,700 +73,687 0.05% 644,280
2020-06-05 2020-06-03 0.466 1,264,013 +1,889 0.04% 588,720
2020-06-04 2020-06-02 0.423 1,262,124 +9,447 0.04% 534,400
2020-05-26 2020-05-22 0.471 1,252,677 -9,447 0.04% 590,070
2020-05-21 2020-05-19 0.508 1,262,124 +9,447 0.04% 641,280
2020-05-18 2020-05-14 0.460 1,252,677 +9,447 0.04% 576,810
2020-05-11 2020-05-07 0.487 1,243,230 +283,411 0.04% 605,360
2020-04-28 2020-04-24 0.476 959,819 +18,894 0.03% 457,200
2020-04-24 2020-04-22 0.503 940,925 -5,668 0.03% 473,100
2020-04-09 2020-04-07 0.614 946,593 +11,337 0.03% 581,160
2020-04-06 2020-04-02 0.572 935,256 -94,471 0.03% 534,600
2020-04-03 2020-04-01 0.524 1,029,727 -18,894 0.04% 539,550
2020-04-02 2020-03-31 0.524 1,048,621 -117,143 0.04% 549,450
2020-03-31 2020-03-27 0.513 1,165,764 +22,673 0.04% 598,490
2020-03-24 2020-03-20 0.524 1,143,091 +18,894 0.04% 598,950
2020-03-19 2020-03-17 0.582 1,124,197 -13,226 0.04% 654,500
2020-03-18 2020-03-16 0.582 1,137,423 +13,226 0.04% 662,200
2020-03-13 2020-03-11 0.656 1,124,197 +15,115 0.04% 737,800
2020-03-12 2020-03-10 0.677 1,109,082 +98,249 0.04% 751,360
2020-03-11 2020-03-09 0.667 1,010,833 -107,696 0.04% 674,100
2020-03-09 2020-03-05 0.804 1,118,529 +94,471 0.04% 899,840
2020-03-06 2020-03-04 0.804 1,024,058 -56,683 0.04% 823,840
2020-02-27 2020-02-25 0.804 1,080,741 -75,576 0.04% 869,440
2020-02-26 2020-02-24 0.783 1,156,317 +37,788 0.04% 905,760
2020-02-25 2020-02-21 0.794 1,118,529 +37,788 0.04% 888,000
2020-02-20 2020-02-18 0.826 1,080,741 -37,788 0.04% 892,320
2020-02-19 2020-02-17 0.826 1,118,529 +37,788 0.04% 923,520
2020-02-17 2020-02-13 0.857 1,080,741 -75,576 0.04% 926,640
2020-02-12 2020-02-10 0.804 1,156,317 +37,788 0.04% 930,240
2020-01-29 2020-01-22 0.857 1,118,529 -37,788 0.04% 959,040
2020-01-23 2020-01-21 0.857 1,156,317 +132,259 0.04% 991,440
2020-01-03 2019-12-31 0.942 1,024,058 -94,471 0.04% 964,760
2019-12-30 2019-12-24 0.889 1,118,529 +5,668 0.04% 994,560
2019-12-20 2019-12-18 0.879 1,112,861 -94,470 0.04% 977,740
2019-11-11 2019-11-07 0.889 1,207,331 -18,894 0.04% 1,073,520
2019-11-05 2019-11-01 0.836 1,226,225 +28,341 0.04% 1,025,420
2019-09-27 2019-09-25 0.847 1,197,884 +18,894 0.04% 1,014,400
2019-09-26 2019-09-24 0.879 1,178,990 -141,705 0.04% 1,035,840
2019-09-20 2019-09-18 0.910 1,320,695 +94,470 0.05% 1,202,280
2019-09-19 2019-09-17 0.974 1,226,225 -47,235 0.04% 1,194,160
2019-09-18 2019-09-16 0.932 1,273,460 +28,341 0.04% 1,186,240
2019-09-02 2019-08-29 0.815 1,245,119 +18,894 0.04% 1,014,860
2019-08-26 2019-08-22 0.879 1,226,225 -18,894 0.04% 1,077,340
2019-08-22 2019-08-20 0.857 1,245,119 +18,894 0.04% 1,067,580
2019-08-19 2019-08-15 0.783 1,226,225 -18,894 0.04% 960,520
2019-08-16 2019-08-14 0.762 1,245,119 +17,005 0.04% 948,960
2019-08-15 2019-08-13 0.752 1,228,114 -7,558 0.04% 923,000
2019-08-09 2019-08-07 0.836 1,235,672 +7,558 0.04% 1,033,320
2019-07-29 2019-07-25 1.006 1,228,114 +9,447 0.04% 1,235,000
2019-07-24 2019-07-22 0.995 1,218,667 +9,447 0.04% 1,212,600
2019-07-17 2019-07-15 1.090 1,209,220 -3,779 0.04% 1,318,400
2019-07-05 2019-07-03 1.048 1,212,999 -9,447 0.04% 1,271,160
2019-06-13 2019-06-11 1.037 1,222,446 -37,788 0.04% 1,268,120
2019-06-12 2019-06-10 1.016 1,260,234 +37,788 0.04% 1,280,640
2019-05-29 2019-05-27 1.017 1,222,446 +14,077 0.04% 1,243,620
2019-05-15 2019-05-10 1.092 1,208,369 -9,339 0.04% 1,319,880
2019-05-14 2019-05-09 1.049 1,217,708 +9,339 0.04% 1,277,920
2019-04-29 2019-04-25 1.231 1,208,369 +84,044 0.04% 1,488,099
2019-04-26 2019-04-24 1.274 1,124,325 +5,603 0.04% 1,432,760
2019-04-25 2019-04-23 1.274 1,118,722 -3,736 0.04% 1,425,620
2019-04-24 2019-04-18 1.264 1,122,458 +31,751 0.04% 1,418,361
2019-04-16 2019-04-12 1.264 1,090,707 +9,338 0.04% 1,378,239
2019-04-12 2019-04-10 1.285 1,081,369 +1,867 0.04% 1,389,600
2019-04-11 2019-04-09 1.328 1,079,502 -74,706 0.04% 1,433,441
2019-04-10 2019-04-08 1.328 1,154,208 -93,382 0.04% 1,532,641
2019-04-04 2019-04-02 1.328 1,247,590 +93,382 0.04% 1,656,640
2019-04-01 2019-03-28 1.339 1,154,208 -97,117 0.04% 1,545,001
2019-03-29 2019-03-27 1.264 1,251,325 +3,735 0.04% 1,581,200
2019-03-28 2019-03-26 1.253 1,247,590 -56,030 0.04% 1,563,120
2019-03-25 2019-03-21 1.178 1,303,620 -9,338 0.05% 1,535,600
2019-03-22 2019-03-20 1.178 1,312,958 -93,382 0.05% 1,546,600
2019-03-12 2019-03-08 1.028 1,406,340 +3,735 0.05% 1,445,760
2019-03-07 2019-03-05 1.082 1,402,605 +93,382 0.05% 1,517,020
2019-02-20 2019-02-18 1.028 1,309,223 -29,882 0.05% 1,345,920
2019-02-19 2019-02-15 0.942 1,339,105 -28,015 0.05% 1,261,920
2019-02-14 2019-02-12 0.921 1,367,120 +56,030 0.05% 1,259,040
2019-01-30 2019-01-28 0.953 1,311,090 -9,338 0.05% 1,249,560
2019-01-28 2019-01-24 0.964 1,320,428 -9,339 0.05% 1,272,600
2019-01-23 2019-01-21 0.964 1,329,767 +9,339 0.05% 1,281,600
2019-01-11 2019-01-09 0.867 1,320,428 -52,295 0.05% 1,145,340
2019-01-10 2019-01-08 0.835 1,372,723 +52,295 0.05% 1,146,600
2019-01-09 2019-01-07 0.846 1,320,428 +1,867 0.05% 1,117,060
2019-01-08 2019-01-04 0.900 1,318,561 -3,735 0.05% 1,186,080
2018-12-28 2018-12-24 0.825 1,322,296 +3,735 0.05% 1,090,320
2018-12-21 2018-12-19 0.878 1,318,561 -7,470 0.05% 1,157,840
2018-12-20 2018-12-18 0.921 1,326,031 +9,338 0.05% 1,221,200
2018-12-18 2018-12-14 1.007 1,316,693 -46,691 0.05% 1,325,400
2018-12-17 2018-12-13 1.028 1,363,384 +46,691 0.05% 1,401,600
2018-12-12 2018-12-10 1.039 1,316,693 -7,471 0.05% 1,367,700
2018-12-10 2018-12-06 1.039 1,324,164 -46,691 0.05% 1,375,460
2018-12-06 2018-12-04 1.124 1,370,855 +1,868 0.05% 1,541,400
2018-12-05 2018-12-03 1.124 1,368,987 -39,221 0.05% 1,539,300
2018-12-04 2018-11-30 1.049 1,408,208 +9,338 0.05% 1,477,840
2018-11-26 2018-11-22 1.092 1,398,870 -28,014 0.05% 1,527,960
2018-11-23 2018-11-21 1.071 1,426,884 +65,367 0.05% 1,527,999
2018-11-22 2018-11-20 1.114 1,361,517 +74,706 0.05% 1,516,320
2018-11-21 2018-11-19 1.167 1,286,811 -9,338 0.05% 1,502,020
2018-11-19 2018-11-15 1.146 1,296,149 +9,338 0.05% 1,485,160
2018-11-16 2018-11-14 1.124 1,286,811 +93,383 0.05% 1,446,900
2018-11-15 2018-11-13 1.178 1,193,428 -1,868 0.04% 1,405,800
2018-11-12 2018-11-08 1.231 1,195,296 +9,338 0.04% 1,472,000
2018-10-23 2018-10-19 1.178 1,185,958 +1,868 0.04% 1,397,000
2018-10-16 2018-10-12 1.231 1,184,090 -29,882 0.04% 1,458,200
2018-10-15 2018-10-11 1.199 1,213,972 +29,882 0.04% 1,456,000
2018-10-10 2018-10-08 1.392 1,184,090 -7,471 0.04% 1,648,400
2018-10-04 2018-10-02 1.381 1,191,561 -9,338 0.04% 1,646,041
2018-09-28 2018-09-26 1.381 1,200,899 -11,206 0.04% 1,658,940
2018-09-26 2018-09-21 1.296 1,212,105 -13,073 0.04% 1,570,580
2018-09-24 2018-09-20 1.317 1,225,178 +9,338 0.04% 1,613,760
2018-09-17 2018-09-13 1.231 1,215,840 -9,338 0.04% 1,497,300
2018-09-13 2018-09-11 1.157 1,225,178 -93,383 0.04% 1,416,960
2018-09-11 2018-09-07 1.135 1,318,561 -26,147 0.05% 1,496,720
2018-09-10 2018-09-06 1.124 1,344,708 +18,677 0.05% 1,512,000
2018-09-07 2018-09-05 1.135 1,326,031 -37,353 0.05% 1,505,200
2018-09-06 2018-09-04 1.178 1,363,384 -9,339 0.05% 1,606,000
2018-09-04 2018-08-31 1.157 1,372,723 -1,867 0.05% 1,587,600
2018-08-30 2018-08-28 1.082 1,374,590 +39,220 0.05% 1,486,720
2018-08-28 2018-08-24 1.071 1,335,370 -9,338 0.05% 1,430,000
2018-08-21 2018-08-17 1.039 1,344,708 -18,676 0.05% 1,396,800
2018-08-17 2018-08-15 1.060 1,363,384 +9,338 0.05% 1,445,400
2018-08-10 2018-08-08 1.167 1,354,046 +74,706 0.05% 1,580,500
2018-08-09 2018-08-07 1.157 1,279,340 -9,338 0.05% 1,479,600
2018-08-06 2018-08-02 1.114 1,288,678 +9,338 0.05% 1,435,200
2018-08-03 2018-08-01 1.189 1,279,340 -9,338 0.05% 1,520,700
2018-07-31 2018-07-27 1.253 1,288,678 -9,339 0.05% 1,614,600
2018-07-30 2018-07-26 1.264 1,298,017 -24,279 0.05% 1,640,200
2018-07-27 2018-07-25 1.274 1,322,296 +33,618 0.05% 1,685,040
2018-07-26 2018-07-24 1.264 1,288,678 +9,338 0.05% 1,628,400
2018-07-25 2018-07-23 1.167 1,279,340 -9,338 0.05% 1,493,300
2018-07-24 2018-07-20 1.157 1,288,678 -102,721 0.05% 1,490,400
2018-07-23 2018-07-19 1.103 1,391,399 +93,382 0.06% 1,534,700
2018-07-20 2018-07-18 1.114 1,298,017 +9,339 0.05% 1,445,600
2018-07-19 2018-07-17 1.135 1,288,678 +9,338 0.05% 1,462,800
2018-07-18 2018-07-16 1.199 1,279,340 -74,706 0.05% 1,534,400
2018-07-17 2018-07-13 1.135 1,354,046 -46,691 0.05% 1,537,000
2018-07-16 2018-07-12 1.135 1,400,737 +56,029 0.06% 1,590,000
2018-07-13 2018-07-11 1.092 1,344,708 -18,676 0.05% 1,468,800
2018-07-09 2018-07-05 1.082 1,363,384 +18,676 0.05% 1,474,600
2018-07-04 2018-06-29 1.210 1,344,708 -37,353 0.05% 1,627,200
2018-06-29 2018-06-27 1.114 1,382,061 -18,676 0.06% 1,539,200
2018-06-28 2018-06-26 1.124 1,400,737 +31,750 0.06% 1,575,000
2018-06-27 2018-06-25 1.146 1,368,987 +5,603 0.06% 1,568,620
2018-06-26 2018-06-22 1.135 1,363,384 +18,676 0.05% 1,547,600
2018-06-22 2018-06-20 1.124 1,344,708 -37,353 0.05% 1,512,000
2018-06-21 2018-06-19 1.103 1,382,061 +24,280 0.06% 1,524,400
2018-06-20 2018-06-15 1.178 1,357,781 +18,676 0.05% 1,599,400
2018-06-19 2018-06-14 1.221 1,339,105 +9,338 0.05% 1,634,760
2018-06-15 2018-06-13 1.274 1,329,767 +18,677 0.05% 1,694,560
2018-06-14 2018-06-12 1.285 1,311,090 -72,839 0.05% 1,684,800
2018-06-13 2018-06-11 1.285 1,383,929 +9,339 0.06% 1,778,401
2018-06-08 2018-06-06 1.285 1,374,590 +93,382 0.06% 1,766,400
2018-06-07 2018-06-05 1.264 1,281,208 +37,353 0.05% 1,618,960
2018-06-06 2018-06-04 1.296 1,243,855 +46,691 0.05% 1,611,720
2018-06-05 2018-06-01 1.328 1,197,164 +16,809 0.05% 1,589,681
2018-06-04 2018-05-31 1.328 1,180,355 +649,942 0.05% 1,567,360
2018-06-01 2018-05-30 1.274 530,413 +70,971 0.02% 675,921
2018-05-31 2018-05-29 1.349 459,442 +59,765 0.02% 619,920
2018-05-28 2018-05-24 1.510 399,677 +9,338 0.02% 603,480
2018-05-24 2018-05-21 1.456 390,339 +9,338 0.02% 568,480
2018-05-23 2018-05-18 1.489 381,001 -147,544 0.02% 567,121
2018-05-21 2018-05-17 1.306 528,545 +28,015 0.02% 690,520
2018-05-18 2018-05-16 1.328 500,530 -16,809 0.02% 664,640
2018-05-17 2018-05-15 1.317 517,339 -196,103 0.02% 681,420
2018-05-16 2018-05-14 1.253 713,442 +28,015 0.03% 893,880
2018-05-15 2018-05-11 1.274 685,427 +93,382 0.03% 873,459
2018-05-14 2018-05-10 1.328 592,045 -29,882 0.02% 786,160
2018-05-11 2018-05-09 1.296 621,927 -89,648 0.03% 805,859
2018-05-10 2018-05-08 1.199 711,575 +20,545 0.03% 853,440
2018-05-09 2018-05-07 1.221 691,030 -9,339 0.03% 843,599
2018-05-08 2018-05-04 1.189 700,369 +26,147 0.03% 832,500
2018-05-04 2018-05-02 1.231 674,222 -69,103 0.03% 830,301
2018-05-03 2018-04-30 1.189 743,325 +7,471 0.03% 883,560
2018-05-02 2018-04-27 1.157 735,854 -194,236 0.03% 851,040
2018-04-30 2018-04-26 1.114 930,090 -125,132 0.04% 1,035,840
2018-04-27 2018-04-25 1.124 1,055,222 +233,456 0.04% 1,186,500
2018-04-26 2018-04-24 1.178 821,766 +65,368 0.03% 968,000
2018-04-25 2018-04-23 1.146 756,398 -31,750 0.03% 866,700
2018-04-24 2018-04-20 1.124 788,148 +93,382 0.03% 886,200
2018-04-23 2018-04-19 1.199 694,766 +3,736 0.03% 833,280
2018-04-20 2018-04-18 1.157 691,030 -127,001 0.03% 799,199
2018-04-19 2018-04-17 1.135 818,031 +26,147 0.03% 928,560
2018-04-18 2018-04-16 1.253 791,884 -18,676 0.03% 992,161
2018-04-17 2018-04-13 1.221 810,560 +143,809 0.03% 989,520
2018-04-16 2018-04-12 1.242 666,751 -74,706 0.03% 828,240
2018-04-13 2018-04-11 1.210 741,457 +18,677 0.03% 897,220
2018-04-12 2018-04-10 1.146 722,780 -13,074 0.03% 828,179
2018-04-11 2018-04-09 1.146 735,854 -3,735 0.03% 843,160
2018-04-10 2018-04-06 1.178 739,589 -132,603 0.03% 871,200
2018-04-09 2018-04-04 1.082 872,192 -74,706 0.04% 943,339
2018-04-06 2018-04-03 1.092 946,898 +18,676 0.04% 1,034,279
2018-04-04 2018-03-29 1.039 928,222 -80,309 0.04% 964,180
2018-04-03 2018-03-28 0.996 1,008,531 -121,397 0.04% 1,004,400
2018-03-29 2018-03-27 1.007 1,129,928 +108,324 0.05% 1,137,400
2018-03-28 2018-03-26 1.028 1,021,604 -102,721 0.04% 1,050,240
2018-03-27 2018-03-23 0.974 1,124,325 +67,235 0.05% 1,095,640
2018-03-26 2018-03-22 1.007 1,057,090 +28,015 0.04% 1,064,080
2018-03-23 2018-03-21 1.028 1,029,075 +74,706 0.04% 1,057,920
2018-03-21 2018-03-19 1.017 954,369 -149,412 0.04% 970,900
2018-03-19 2018-03-15 1.007 1,103,781 +93,382 0.04% 1,111,080
2018-03-16 2018-03-14 1.007 1,010,399 +28,015 0.04% 1,017,080
2018-03-15 2018-03-13 1.017 982,384 +63,500 0.04% 999,400
2018-03-14 2018-03-12 1.039 918,884 -61,632 0.04% 954,480
2018-03-13 2018-03-09 1.017 980,516 -84,044 0.04% 997,500
2018-03-12 2018-03-08 1.017 1,064,560 -155,015 0.04% 1,083,000
2018-03-09 2018-03-07 1.007 1,219,575 -112,059 0.05% 1,227,640
2018-03-08 2018-03-06 1.017 1,331,634 -67,236 0.05% 1,354,700
2018-03-07 2018-03-05 0.996 1,398,870 +74,706 0.06% 1,393,140
2018-03-06 2018-03-02 1.039 1,324,164 -84,044 0.05% 1,375,460
2018-03-05 2018-03-01 1.060 1,408,208 +93,383 0.06% 1,492,920
2018-03-02 2018-02-28 1.082 1,314,825 +87,779 0.05% 1,422,079
2018-03-01 2018-02-27 1.103 1,227,046 +28,015 0.05% 1,353,420
2018-02-28 2018-02-26 1.082 1,199,031 +56,029 0.05% 1,296,840
2018-02-27 2018-02-23 1.082 1,143,002 -132,603 0.05% 1,236,240
2018-02-26 2018-02-22 1.060 1,275,605 +65,368 0.05% 1,352,340
2018-02-23 2018-02-21 1.103 1,210,237 +54,162 0.05% 1,334,880
2018-02-22 2018-02-20 1.092 1,156,075 +59,765 0.05% 1,262,760
2018-02-21 2018-02-15 1.103 1,096,310 +22,411 0.04% 1,209,220
2018-02-20 2018-02-13 0.985 1,073,899 -240,926 0.04% 1,058,000
2018-02-14 2018-02-12 0.964 1,314,825 -1,868 0.05% 1,267,200
2018-02-13 2018-02-09 0.996 1,316,693 +119,529 0.05% 1,311,300
2018-02-12 2018-02-08 1.060 1,197,164 +87,780 0.05% 1,269,180
2018-02-09 2018-02-07 1.103 1,109,384 -57,897 0.04% 1,223,640
2018-02-08 2018-02-06 1.103 1,167,281 +119,529 0.05% 1,287,500
2018-02-07 2018-02-05 1.221 1,047,752 +147,545 0.04% 1,279,081
2018-02-06 2018-02-02 1.328 900,207 -162,486 0.04% 1,195,360
2018-02-05 2018-02-01 1.157 1,062,693 +304,427 0.04% 1,229,040
2018-02-02 2018-01-31 1.231 758,266 +72,839 0.03% 933,800
2018-02-01 2018-01-30 1.264 685,427 +145,676 0.03% 866,119
2018-01-31 2018-01-29 1.435 539,751 -28,015 0.02% 774,520
2018-01-30 2018-01-26 1.489 567,766 +28,015 0.02% 845,121
2018-01-29 2018-01-25 1.628 539,751 +59,765 0.02% 878,560
2018-01-26 2018-01-24 1.638 479,986 -31,750 0.02% 786,420
2018-01-25 2018-01-23 1.392 511,736 -67,235 0.02% 712,400
2018-01-24 2018-01-22 1.189 578,971 -28,015 0.02% 688,199
2018-01-23 2018-01-19 1.167 606,986 +37,353 0.02% 708,500
2018-01-22 2018-01-18 1.199 569,633 -121,397 0.02% 683,200
2018-01-19 2018-01-17 1.157 691,030 +138,206 0.03% 799,199
2018-01-18 2018-01-16 1.242 552,824 +13,073 0.02% 686,720
2018-01-17 2018-01-15 1.264 539,751 -136,338 0.02% 682,040
2018-01-16 2018-01-12 1.199 676,089 -56,030 0.03% 810,880
2018-01-12 2018-01-10 1.039 732,119 +5,603 0.03% 760,480
2018-01-11 2018-01-09 0.974 726,516 -18,676 0.03% 707,980
2018-01-08 2018-01-04 1.007 745,192 +18,676 0.03% 750,120
2018-01-02 2017-12-28 0.910 726,516 -14,941 0.03% 661,300
2017-12-29 2017-12-27 0.921 741,457 +9,338 0.03% 682,840
2017-12-05 2017-12-01 0.889 732,119 -28,014 0.03% 650,720
2017-11-24 2017-11-22 0.900 760,133 -93,383 0.03% 683,760
2017-11-21 2017-11-17 0.857 853,516 +28,015 0.03% 731,200
2017-11-20 2017-11-16 0.889 825,501 -13,074 0.03% 733,720
2017-11-17 2017-11-15 0.900 838,575 -65,368 0.03% 754,320
2017-11-15 2017-11-13 0.942 903,943 -28,014 0.04% 851,840
2017-11-14 2017-11-10 0.932 931,957 +18,676 0.04% 868,260
2017-11-13 2017-11-09 0.964 913,281 +84,044 0.04% 880,200
2017-11-10 2017-11-08 0.974 829,237 +102,721 0.03% 808,080
2017-11-02 2017-10-31 0.996 726,516 +1,868 0.03% 723,540
2017-11-01 2017-10-30 1.007 724,648 -18,677 0.03% 729,440
2017-10-27 2017-10-25 0.942 743,325 -87,779 0.03% 700,480
2017-10-26 2017-10-24 0.932 831,104 +44,823 0.03% 774,300
2017-10-25 2017-10-23 0.942 786,281 -11,205 0.03% 740,960
2017-10-24 2017-10-20 0.953 797,486 -16,809 0.03% 760,060
2017-10-19 2017-10-17 0.921 814,295 +3,735 0.03% 749,920
2017-10-17 2017-10-13 0.846 810,560 +11,206 0.03% 685,720
2017-09-29 2017-09-27 0.803 799,354 -93,383 0.03% 642,000
2017-09-28 2017-09-26 0.803 892,737 +93,383 0.04% 717,000
2017-09-25 2017-09-21 0.878 799,354 -28,015 0.03% 701,920
2017-09-19 2017-09-15 0.782 827,369 -56,029 0.03% 646,780
2017-08-14 2017-08-10 0.792 883,398 -18,677 0.04% 700,040
2017-08-11 2017-08-09 0.803 902,075 +28,015 0.04% 724,500
2017-08-10 2017-08-08 0.792 874,060 -5,603 0.04% 692,640
2017-08-07 2017-08-03 0.814 879,663 -93,383 0.04% 715,920
2017-08-04 2017-08-02 0.803 973,046 -37,353 0.04% 781,500
2017-07-21 2017-07-19 0.835 1,010,399 -24,279 0.04% 843,960
2017-07-20 2017-07-18 0.825 1,034,678 +42,956 0.04% 853,160
2017-07-19 2017-07-17 0.814 991,722 +37,353 0.04% 807,120
2017-07-18 2017-07-14 0.803 954,369 +93,382 0.04% 766,500
2017-07-10 2017-07-06 0.792 860,987 +18,677 0.03% 682,280
2017-07-07 2017-07-05 0.825 842,310 +37,353 0.03% 694,540
2017-07-06 2017-07-04 0.835 804,957 -11,206 0.03% 672,360
2017-06-29 2017-06-27 0.760 816,163 -18,676 0.03% 620,540
2017-06-19 2017-06-15 0.760 834,839 -46,692 0.03% 634,740
2017-06-14 2017-06-12 0.771 881,531 +11,206 0.04% 679,680
2017-06-12 2017-06-08 0.782 870,325 +7,471 0.04% 680,360
2017-06-07 2017-06-05 0.846 862,854 +18,676 0.03% 729,960
2017-06-06 2017-06-02 0.825 844,178 -46,691 0.03% 696,080
2017-06-01 2017-05-29 0.846 890,869 +46,691 0.04% 753,660
2017-05-31 2017-05-26 0.857 844,178 +39,221 0.03% 723,200
2017-05-25 2017-05-23 0.867 804,957 -93,383 0.03% 698,220
2017-05-23 2017-05-19 0.814 898,340 +85,912 0.04% 731,120
2017-04-27 2017-04-25 0.910 812,428 -46,691 0.03% 739,500
2017-04-26 2017-04-24 0.889 859,119 -93,382 0.03% 763,600
2017-04-25 2017-04-21 0.910 952,501 +93,382 0.04% 867,000
2017-04-20 2017-04-18 0.964 859,119 -93,382 0.03% 828,000
2017-04-19 2017-04-13 0.985 952,501 +7,470 0.04% 938,400
2017-04-18 2017-04-12 0.996 945,031 +74,706 0.04% 941,160
2017-04-13 2017-04-11 1.017 870,325 -93,382 0.04% 885,400
2017-04-11 2017-04-07 1.049 963,707 -100,853 0.04% 1,011,360
2017-04-10 2017-04-06 0.996 1,064,560 +7,470 0.04% 1,060,200
2017-04-07 2017-04-05 1.049 1,057,090 -28,015 0.04% 1,109,360
2017-04-05 2017-03-31 0.985 1,085,105 +112,059 0.04% 1,069,040
2017-03-31 2017-03-29 0.985 973,046 +9,339 0.04% 958,640
2017-03-29 2017-03-27 0.974 963,707 -9,339 0.04% 939,120
2017-03-27 2017-03-23 1.039 973,046 -18,676 0.04% 1,010,740
2017-03-23 2017-03-21 1.060 991,722 -9,338 0.04% 1,051,380
2017-03-20 2017-03-16 1.092 1,001,060 +87,779 0.04% 1,093,440
2017-03-15 2017-03-13 1.039 913,281 +1,868 0.04% 948,660
2017-03-14 2017-03-10 1.017 911,413 +54,162 0.04% 927,200
2017-03-13 2017-03-09 1.071 857,251 -5,603 0.03% 918,000
2017-03-10 2017-03-08 1.114 862,854 +24,279 0.03% 960,960
2017-03-09 2017-03-07 1.092 838,575 +18,677 0.03% 915,960
2017-03-07 2017-03-03 1.071 819,898 +42,956 0.03% 878,000
2017-03-06 2017-03-02 1.092 776,942 -74,706 0.03% 848,640
2017-03-03 2017-03-01 1.082 851,648 +9,338 0.03% 921,120
2017-03-02 2017-02-28 1.082 842,310 +37,353 0.03% 911,020
2017-02-28 2017-02-24 1.103 804,957 +28,015 0.03% 887,860
2017-02-27 2017-02-23 1.124 776,942 +46,691 0.03% 873,600
2017-02-24 2017-02-22 1.167 730,251 -33,618 0.03% 852,380
2017-02-23 2017-02-21 1.124 763,869 +93,383 0.03% 858,900
2017-02-17 2017-02-15 1.210 670,486 +5,603 0.03% 811,340
2017-02-10 2017-02-08 1.199 664,883 +93,382 0.03% 797,440
2017-02-02 2017-01-27 1.253 571,501 -39,220 0.02% 716,040
2017-02-01 2017-01-25 1.242 610,721 +39,220 0.02% 758,639
2017-01-25 2017-01-23 1.231 571,501 +93,383 0.02% 703,800
2017-01-24 2017-01-20 1.242 478,118 +67,235 0.02% 593,920
2017-01-23 2017-01-19 1.231 410,883 +3,735 0.02% 506,000
2017-01-20 2017-01-18 1.231 407,148 -3,735 0.02% 501,400
2017-01-17 2017-01-13 1.221 410,883 -9,338 0.02% 501,600
2017-01-09 2017-01-05 1.178 420,221 +3,735 0.02% 495,000
2017-01-06 2017-01-04 1.157 416,486 -11,206 0.02% 481,680
2017-01-04 2016-12-30 1.167 427,692 -18,676 0.02% 499,220
2016-12-15 2016-12-13 1.221 446,368 -9,339 0.02% 544,920
2016-12-06 2016-12-02 1.178 455,707 +13,074 0.02% 536,801
2016-12-05 2016-12-01 1.199 442,633 -13,074 0.02% 530,880
2016-11-30 2016-11-28 1.135 455,707 -16,808 0.02% 517,281
2016-11-25 2016-11-23 1.167 472,515 -9,339 0.02% 551,540
2016-11-24 2016-11-22 1.199 481,854 -11,206 0.02% 577,920
2016-11-23 2016-11-21 1.146 493,060 -20,544 0.02% 564,961
2016-11-18 2016-11-16 1.124 513,604 -5,603 0.02% 577,500
2016-11-15 2016-11-11 1.092 519,207 -29,882 0.03% 567,120
2016-11-14 2016-11-10 1.103 549,089 -119,530 0.03% 605,640
2016-11-11 2016-11-09 1.060 668,619 +102,721 0.03% 708,840
2016-11-09 2016-11-07 1.103 565,898 +7,471 0.03% 624,180
2016-11-07 2016-11-03 1.103 558,427 +18,676 0.03% 615,940
2016-11-03 2016-11-01 1.124 539,751 +14,941 0.03% 606,900
2016-11-01 2016-10-28 1.167 524,810 -3,735 0.03% 612,580
2016-10-31 2016-10-27 1.210 528,545 -29,882 0.03% 639,580
2016-10-28 2016-10-26 1.124 558,427 -1,868 0.03% 627,900
2016-10-27 2016-10-25 1.189 560,295 +7,471 0.03% 666,000
2016-10-26 2016-10-24 1.189 552,824 +85,912 0.03% 657,120
2016-10-25 2016-10-20 1.210 466,912 -20,545 0.02% 564,999
2016-10-24 2016-10-19 1.103 487,457 -80,309 0.02% 537,660
2016-10-20 2016-10-18 1.017 567,766 -7,470 0.03% 577,600
2016-10-19 2016-10-17 0.953 575,236 +42,956 0.03% 548,240
2016-10-18 2016-10-14 0.974 532,280 -373,530 0.03% 518,700
2016-10-17 2016-10-13 0.942 905,810 +52,294 0.04% 853,600
2016-10-14 2016-10-12 1.017 853,516 -63,500 0.04% 868,300
2016-10-13 2016-10-11 1.007 917,016 +39,221 0.04% 923,080
2016-10-12 2016-10-07 1.007 877,795 +5,603 0.04% 883,600
2016-10-11 2016-10-06 1.103 872,192 -46,692 0.04% 962,019
2016-10-07 2016-10-05 0.996 918,884 -72,838 0.04% 915,120
2016-10-06 2016-10-04 0.985 991,722 -240,927 0.05% 977,040
2016-10-05 2016-10-03 0.782 1,232,649 -13,073 0.06% 963,600
2016-10-04 2016-09-30 0.771 1,245,722 +46,691 0.06% 960,480
2016-10-03 2016-09-29 0.792 1,199,031 +521,074 0.06% 950,160
2016-09-26 2016-09-22 0.771 677,957 +37,353 0.03% 522,720
2016-09-15 2016-09-13 0.782 640,604 -14,941 0.03% 500,780
2016-09-14 2016-09-12 0.782 655,545 +93,382 0.03% 512,460
2016-09-13 2016-09-09 0.814 562,163 +14,942 0.03% 457,520
2016-09-07 2016-09-05 0.760 547,221 -280,148 0.03% 416,060
2016-08-22 2016-08-18 0.792 827,369 -18,676 0.04% 655,640
2016-08-18 2016-08-16 0.792 846,045 +18,676 0.04% 670,440
2016-08-12 2016-08-10 0.782 827,369 +18,677 0.04% 646,780
2016-08-11 2016-08-09 0.803 808,692 -18,677 0.04% 649,500
2016-08-10 2016-08-08 0.771 827,369 +18,677 0.04% 637,920
2016-08-08 2016-08-04 0.760 808,692 +280,147 0.04% 614,860
2016-08-01 2016-07-28 0.825 528,545 -9,338 0.03% 435,820
2016-07-04 2016-06-29 0.878 537,883 +9,338 0.03% 472,320
2016-06-30 2016-06-28 0.835 528,545 -26,147 0.03% 441,480
2016-06-28 2016-06-24 0.814 554,692 +16,809 0.03% 451,440
2016-05-20 2016-05-18 0.750 537,883 -128,868 0.03% 403,200
2016-05-19 2016-05-17 0.771 666,751 -57,897 0.03% 514,080
2016-05-06 2016-05-04 0.771 724,648 +186,765 0.04% 558,720
2016-05-04 2016-04-29 0.835 537,883 -93,383 0.03% 449,280
2016-05-03 2016-04-28 0.825 631,266 +93,383 0.03% 520,520
2016-04-26 2016-04-22 0.846 537,883 -56,030 0.03% 455,040
2016-04-25 2016-04-21 0.878 593,913 +56,030 0.03% 521,520
2016-04-15 2016-04-13 0.889 537,883 -29,883 0.03% 478,080
2016-03-22 2016-03-18 0.867 567,766 -37,353 0.03% 492,480
2016-03-17 2016-03-15 0.835 605,119 +37,353 0.03% 505,440
2016-03-15 2016-03-11 0.867 567,766 -46,691 0.03% 492,480
2016-03-14 2016-03-10 0.846 614,457 +46,691 0.03% 519,820
2016-02-24 2016-02-22 0.803 567,766 -3,735 0.03% 456,000
2016-02-17 2016-02-15 0.739 571,501 -9,338 0.03% 422,280
2016-02-16 2016-02-12 0.707 580,839 -18,677 0.03% 410,520
2016-01-21 2016-01-19 0.717 599,516 -9,338 0.03% 430,140
2015-12-29 2015-12-24 0.867 608,854 -28,015 0.03% 528,120
2015-12-21 2015-12-17 0.750 636,869 -84,044 0.03% 477,400
2015-12-18 2015-12-16 0.760 720,913 +84,044 0.03% 548,120
2015-12-14 2015-12-10 0.825 636,869 +11,206 0.03% 525,140
2015-12-04 2015-12-02 0.910 625,663 +18,677 0.03% 569,500
2015-12-02 2015-11-30 0.985 606,986 -18,677 0.03% 598,000
2015-11-23 2015-11-19 1.060 625,663 +54,162 0.03% 663,300
2015-11-10 2015-11-06 1.124 571,501 -5,603 0.03% 642,600
2015-11-06 2015-11-04 1.135 577,104 +5,603 0.03% 655,080
2015-10-30 2015-10-28 1.135 571,501 -41,088 0.03% 648,720
2015-10-22 2015-10-19 1.178 612,589 +41,088 0.03% 721,600
2015-10-15 2015-10-13 1.178 571,501 +18,677 0.03% 673,200
2015-10-13 2015-10-09 1.199 552,824 -18,677 0.03% 663,040
2015-10-12 2015-10-08 1.178 571,501 +18,677 0.03% 673,200
2015-10-09 2015-10-07 1.242 552,824 -69,103 0.03% 686,720
2015-10-08 2015-10-06 1.114 621,927 +18,676 0.03% 692,640
2015-10-07 2015-10-05 1.103 603,251 -52,294 0.03% 665,380
2015-10-06 2015-10-02 1.092 655,545 +80,309 0.03% 716,040
2015-09-08 2015-09-04 1.071 575,236 -5,603 0.03% 616,000
2015-09-04 2015-09-01 1.103 580,839 -3,735 0.03% 640,660
2015-09-01 2015-08-28 1.157 584,574 -74,706 0.03% 676,080
2015-08-31 2015-08-27 1.114 659,280 +84,044 0.03% 734,240
2015-08-28 2015-08-26 1.071 575,236 +9,338 0.03% 616,000
2015-08-25 2015-08-21 1.231 565,898 -186,765 0.03% 696,900
2015-08-24 2015-08-20 1.274 752,663 -16,809 0.04% 959,140
2015-08-18 2015-08-14 1.371 769,472 -9,338 0.04% 1,054,720
2015-08-14 2015-08-12 1.360 778,810 +37,353 0.04% 1,059,180
2015-08-12 2015-08-10 1.381 741,457 +37,353 0.04% 1,024,260
2015-07-30 2015-07-28 1.392 704,104 +37,353 0.03% 980,200
2015-07-29 2015-07-27 1.392 666,751 +37,353 0.03% 928,200
2015-07-28 2015-07-24 1.499 629,398 -9,338 0.03% 943,600
2015-07-27 2015-07-23 1.521 638,736 +63,500 0.03% 971,280
2015-07-22 2015-07-20 1.606 575,236 -173,692 0.03% 924,000
2015-07-17 2015-07-15 1.403 748,928 +5,603 0.04% 1,050,621
2015-07-13 2015-07-09 1.467 743,325 -5,603 0.04% 1,090,521
2015-07-10 2015-07-08 1.124 748,928 -18,676 0.04% 842,100
2015-07-08 2015-07-06 1.339 767,604 -9,338 0.04% 1,027,500
2015-07-07 2015-07-03 1.521 776,942 -18,677 0.04% 1,181,440
2015-07-02 2015-06-29 1.606 795,619 -9,338 0.04% 1,278,000
2015-06-29 2015-06-25 1.724 804,957 +35,485 0.04% 1,387,820
2015-06-26 2015-06-24 1.778 769,472 -20,544 0.04% 1,367,840
2015-06-25 2015-06-23 1.713 790,016 +3,735 0.04% 1,353,600
2015-06-24 2015-06-22 1.703 786,281 -13,073 0.04% 1,338,781
2015-06-23 2015-06-19 1.671 799,354 +37,353 0.04% 1,335,360
2015-06-19 2015-06-17 1.724 762,001 +18,676 0.04% 1,313,760
2015-06-18 2015-06-16 1.713 743,325 -37,353 0.04% 1,273,601
2015-06-17 2015-06-15 1.735 780,678 -37,353 0.04% 1,354,321
2015-06-16 2015-06-12 1.746 818,031 +7,471 0.04% 1,427,881
2015-06-12 2015-06-10 1.681 810,560 +18,676 0.04% 1,362,760
2015-06-11 2015-06-09 1.649 791,884 +28,015 0.04% 1,305,921
2015-06-10 2015-06-08 1.746 763,869 +54,162 0.04% 1,333,340
2015-06-09 2015-06-05 1.799 709,707 +9,338 0.03% 1,276,800
2015-06-08 2015-06-04 1.863 700,369 +28,015 0.03% 1,305,001
2015-06-02 2015-05-29 1.928 672,354 -46,691 0.03% 1,296,000
2015-06-01 2015-05-28 1.949 719,045 -112,059 0.03% 1,401,400
2015-05-28 2015-05-26 2.013 831,104 +14,941 0.04% 1,673,200
2015-05-27 2015-05-22 1.992 816,163 -18,676 0.04% 1,625,640
2015-05-26 2015-05-21 1.981 834,839 +121,397 0.04% 1,653,899
2015-05-22 2015-05-20 2.003 713,442 -46,691 0.03% 1,428,680
2015-05-21 2015-05-19 2.003 760,133 -16,809 0.04% 1,522,179
2015-05-19 2015-05-15 2.035 776,942 +65,367 0.04% 1,580,799
2015-05-18 2015-05-14 2.035 711,575 +56,030 0.03% 1,447,801
2015-05-15 2015-05-13 2.045 655,545 +24,279 0.03% 1,340,820
2015-05-14 2015-05-12 2.013 631,266 +37,353 0.03% 1,270,881
2015-05-13 2015-05-11 2.045 593,913 -196,103 0.03% 1,214,761
2015-05-12 2015-05-08 2.024 790,016 -89,647 0.04% 1,598,940
2015-05-11 2015-05-07 2.024 879,663 -16,809 0.04% 1,780,380
2015-05-08 2015-05-06 2.035 896,472 -155,015 0.04% 1,824,000
2015-05-07 2015-05-05 1.949 1,051,487 +28,015 0.05% 2,049,320
2015-05-06 2015-05-04 2.003 1,023,472 -52,294 0.05% 2,049,520
2015-05-05 2015-04-30 2.013 1,075,766 +61,632 0.05% 2,165,759
2015-05-04 2015-04-29 2.067 1,014,134 +130,736 0.05% 2,095,980
2015-04-30 2015-04-28 1.960 883,398 -26,147 0.04% 1,731,179
2015-04-29 2015-04-27 2.035 909,545 -151,280 0.04% 1,850,599
2015-04-28 2015-04-24 1.949 1,060,825 +91,515 0.05% 2,067,520
2015-04-27 2015-04-23 1.853 969,310 +149,412 0.05% 1,795,740
2015-04-23 2015-04-21 1.810 819,898 -57,897 0.04% 1,483,820
2015-04-22 2015-04-20 1.778 877,795 +24,279 0.04% 1,560,399
2015-04-21 2015-04-17 1.960 853,516 +11,206 0.04% 1,672,620
2015-04-20 2015-04-16 2.120 842,310 +16,809 0.04% 1,785,960
2015-04-17 2015-04-15 2.024 825,501 +74,706 0.04% 1,670,760
2015-04-16 2015-04-14 2.099 750,795 +44,823 0.04% 1,575,840
2015-04-15 2015-04-13 2.099 705,972 -179,294 0.03% 1,481,761
2015-04-14 2015-04-10 1.767 885,266 -50,427 0.04% 1,564,200
2015-04-13 2015-04-09 1.703 935,693 -72,838 0.05% 1,593,181
2015-04-10 2015-04-08 1.724 1,008,531 -261,471 0.05% 1,738,800
2015-04-09 2015-04-02 1.499 1,270,002 +22,412 0.06% 1,904,000
2015-04-02 2015-03-31 1.424 1,247,590 -89,647 0.06% 1,776,880
2015-04-01 2015-03-30 1.403 1,337,237 +26,147 0.06% 1,875,920
2015-03-31 2015-03-27 1.424 1,311,090 +65,368 0.06% 1,867,320
2015-03-30 2015-03-26 1.435 1,245,722 +1,867 0.06% 1,787,559
2015-03-27 2015-03-25 1.392 1,243,855 -59,765 0.06% 1,731,600
2015-03-26 2015-03-24 1.414 1,303,620 +63,501 0.06% 1,842,721
2015-03-25 2015-03-23 1.424 1,240,119 +91,514 0.06% 1,766,239
2015-03-24 2015-03-20 1.424 1,148,605 -9,338 0.06% 1,635,901
2015-03-23 2015-03-19 1.456 1,157,943 +57,897 0.06% 1,686,400
2015-03-20 2015-03-18 1.489 1,100,046 -211,044 0.05% 1,637,420
2015-03-19 2015-03-17 1.371 1,311,090 +69,103 0.06% 1,797,120
2015-03-18 2015-03-16 1.435 1,241,987 +194,235 0.06% 1,782,200
2015-03-17 2015-03-13 1.510 1,047,752 +5,603 0.05% 1,582,021
2015-03-16 2015-03-12 1.553 1,042,149 +39,221 0.05% 1,618,201
2015-03-13 2015-03-11 1.585 1,002,928 +65,368 0.05% 1,589,520
2015-03-12 2015-03-10 1.638 937,560 -112,059 0.05% 1,536,120
2015-03-11 2015-03-09 1.660 1,049,619 -5,603 0.05% 1,742,200
2015-03-10 2015-03-06 1.649 1,055,222 -9,338 0.05% 1,740,200
2015-03-06 2015-03-04 1.649 1,064,560 +9,338 0.05% 1,755,599
2015-03-03 2015-02-27 1.660 1,055,222 -5,603 0.05% 1,751,500
2015-03-02 2015-02-26 1.681 1,060,825 +3,735 0.05% 1,783,520
2015-02-27 2015-02-25 1.660 1,057,090 +5,603 0.05% 1,754,600
2015-02-26 2015-02-24 1.681 1,051,487 +9,338 0.05% 1,767,820
2015-02-25 2015-02-23 1.713 1,042,149 +153,148 0.05% 1,785,601
2015-02-24 2015-02-18 1.778 889,001 -141,942 0.04% 1,580,319
2015-02-23 2015-02-16 1.713 1,030,943 -9,338 0.05% 1,766,401
2015-02-17 2015-02-13 1.724 1,040,281 +125,133 0.05% 1,793,540
2015-02-16 2015-02-12 1.681 915,148 -9,339 0.04% 1,538,599
2015-02-10 2015-02-06 1.692 924,487 -28,014 0.04% 1,564,201
2015-02-09 2015-02-05 1.660 952,501 +89,647 0.05% 1,580,999
2015-02-06 2015-02-04 1.735 862,854 +16,809 0.04% 1,496,880
2015-02-05 2015-02-03 1.746 846,045 -72,839 0.04% 1,476,779
2015-02-04 2015-02-02 1.649 918,884 +18,677 0.04% 1,515,360
2015-02-03 2015-01-30 1.617 900,207 -9,338 0.04% 1,455,640
2015-02-02 2015-01-29 1.606 909,545 +28,014 0.04% 1,460,999
2015-01-30 2015-01-28 1.671 881,531 +37,353 0.04% 1,472,640
2015-01-29 2015-01-27 1.660 844,178 +24,280 0.04% 1,401,200
2015-01-28 2015-01-26 1.649 819,898 -1,868 0.04% 1,352,120
2015-01-26 2015-01-22 1.692 821,766 +24,280 0.04% 1,390,400
2015-01-23 2015-01-21 1.692 797,486 -108,324 0.04% 1,349,319
2015-01-22 2015-01-20 1.596 905,810 -1,868 0.04% 1,445,300
2015-01-21 2015-01-19 1.713 907,678 +18,677 0.04% 1,555,200
2015-01-20 2015-01-16 1.853 889,001 +18,676 0.04% 1,646,959
2015-01-19 2015-01-15 1.820 870,325 +28,015 0.04% 1,584,400
2015-01-16 2015-01-14 1.831 842,310 +78,441 0.04% 1,542,420
2015-01-14 2015-01-12 1.928 763,869 +18,677 0.04% 1,472,400
2015-01-13 2015-01-09 1.970 745,192 +9,338 0.04% 1,468,319
2015-01-12 2015-01-08 1.928 735,854 +1,868 0.04% 1,418,400
2015-01-09 2015-01-07 1.949 733,986 -20,545 0.04% 1,430,519
2015-01-08 2015-01-06 1.949 754,531 -44,823 0.04% 1,470,561
2015-01-07 2015-01-05 2.003 799,354 -132,603 0.04% 1,600,720
2015-01-06 2015-01-02 1.799 931,957 -9,339 0.05% 1,676,640
2015-01-05 2014-12-31 1.788 941,296 +28,015 0.05% 1,683,361
2015-01-02 2014-12-29 1.799 913,281 -26,147 0.04% 1,643,040
2014-12-30 2014-12-24 1.863 939,428 +95,250 0.05% 1,750,440
2014-12-29 2014-12-22 1.906 844,178 -7,470 0.04% 1,609,121
2014-12-23 2014-12-19 1.885 851,648 +50,426 0.04% 1,605,119
2014-12-22 2014-12-18 1.938 801,222 +84,044 0.04% 1,552,980
2014-12-19 2014-12-17 1.928 717,178 -50,426 0.03% 1,382,401
2014-12-18 2014-12-16 1.842 767,604 -166,221 0.04% 1,413,840
2014-12-17 2014-12-15 1.767 933,825 -84,044 0.05% 1,650,000
2014-12-16 2014-12-12 1.660 1,017,869 +153,147 0.05% 1,689,500
2014-12-15 2014-12-11 1.703 864,722 +18,677 0.04% 1,472,340
2014-12-12 2014-12-10 1.746 846,045 -24,280 0.04% 1,476,779
2014-12-11 2014-12-09 1.703 870,325 +39,221 0.04% 1,481,880
2014-12-10 2014-12-08 1.713 831,104 +119,529 0.04% 1,424,000
2014-12-09 2014-12-05 1.885 711,575 -56,029 0.03% 1,341,121
2014-12-08 2014-12-04 1.992 767,604 +26,147 0.04% 1,528,920
2014-12-05 2014-12-03 1.885 741,457 +16,809 0.04% 1,397,440
2014-12-04 2014-12-02 1.960 724,648 -18,677 0.04% 1,420,080
2014-12-03 2014-12-01 1.949 743,325 +33,618 0.04% 1,448,721
2014-12-02 2014-11-28 2.174 709,707 -16,809 0.03% 1,542,800
2014-12-01 2014-11-27 2.324 726,516 +35,486 0.04% 1,688,261
2014-11-28 2014-11-26 2.003 691,030 -98,986 0.03% 1,383,799
2014-11-27 2014-11-25 2.035 790,016 -1,868 0.04% 1,607,400
2014-11-26 2014-11-24 2.174 791,884 -190,500 0.04% 1,721,441
2014-11-25 2014-11-21 2.077 982,384 +42,956 0.05% 2,040,880
2014-11-24 2014-11-20 1.767 939,428 +26,147 0.05% 1,659,900
2014-11-21 2014-11-19 1.510 913,281 +61,633 0.04% 1,378,980
2014-11-20 2014-11-18 1.521 851,648 +3,735 0.04% 1,295,040
2014-11-19 2014-11-17 1.553 847,913 -110,191 0.04% 1,316,600
2014-11-14 2014-11-12 1.585 958,104 +110,191 0.05% 1,518,479
2014-11-13 2014-11-11 1.585 847,913 +9,338 0.04% 1,343,840
2014-11-12 2014-11-10 1.628 838,575 -240,927 0.04% 1,364,960
2014-11-11 2014-11-07 1.649 1,079,502 -181,162 0.05% 1,780,241
2014-11-10 2014-11-06 1.692 1,260,664 -5,603 0.06% 2,133,001
2014-11-07 2014-11-05 1.660 1,266,267 +274,545 0.06% 2,101,801
2014-11-05 2014-11-03 1.767 991,722 +220,383 0.05% 1,752,300
2014-11-04 2014-10-31 1.756 771,339 -18,677 0.04% 1,354,639
2014-11-03 2014-10-30 1.724 790,016 +72,838 0.04% 1,362,060
2014-10-31 2014-10-29 1.810 717,178 +164,354 0.03% 1,297,921
2014-10-30 2014-10-28 1.906 552,824 +69,103 0.03% 1,053,759
2014-10-29 2014-10-27 2.302 483,721 +22,411 0.02% 1,113,699
2014-10-28 2014-10-24 2.409 461,310 -22,411 0.02% 1,111,501
2014-10-24 2014-10-22 2.313 483,721 -9,339 0.02% 1,118,879
2014-10-23 2014-10-21 2.260 493,060 -24,279 0.02% 1,114,081
2014-10-21 2014-10-17 2.356 517,339 -37,353 0.03% 1,218,800
2014-10-20 2014-10-16 2.206 554,692 +13,074 0.03% 1,223,640
2014-10-17 2014-10-15 2.281 541,618 +74,706 0.03% 1,235,399
2014-10-15 2014-10-13 2.431 466,912 -3,736 0.02% 1,134,999
2014-10-14 2014-10-10 2.367 470,648 +9,338 0.02% 1,113,841
2014-10-13 2014-10-09 2.452 461,310 -26,147 0.02% 1,131,261
2014-10-10 2014-10-08 2.602 487,457 -7,470 0.02% 1,268,461
2014-10-09 2014-10-07 2.559 494,927 -65,368 0.02% 1,266,699
2014-10-08 2014-10-06 2.581 560,295 +20,544 0.03% 1,446,000
2014-10-07 2014-10-03 2.517 539,751 +37,353 0.03% 1,358,301
2014-10-06 2014-09-30 2.463 502,398 +18,677 0.02% 1,237,400
2014-10-03 2014-09-29 2.570 483,721 -3,736 0.02% 1,243,199
2014-09-30 2014-09-26 2.741 487,457 +26,147 0.02% 1,336,321
2014-09-29 2014-09-25 2.913 461,310 -39,220 0.02% 1,343,681
2014-09-26 2014-09-24 3.116 500,530 +13,073 0.02% 1,559,760
2014-09-25 2014-09-23 3.180 487,457 +13,074 0.02% 1,550,341
2014-09-24 2014-09-22 3.191 474,383 +26,147 0.02% 1,513,840
2014-09-22 2014-09-18 3.341 448,236 -14,941 0.02% 1,497,600
2014-09-18 2014-09-16 3.266 463,177 -1,868 0.02% 1,512,799
2014-09-17 2014-09-15 3.255 465,045 +26,147 0.02% 1,513,921
2014-09-16 2014-09-12 3.448 438,898 -9,338 0.02% 1,513,401
2014-09-15 2014-09-11 3.416 448,236 +9,338 0.02% 1,531,200
2014-09-12 2014-09-10 3.459 438,898 +18,677 0.02% 1,518,101
2014-09-11 2014-09-08 3.620 420,221 -3,736 0.02% 1,520,999
2014-09-03 2014-09-01 3.705 423,957 -5,602 0.02% 1,570,842
2014-09-01 2014-08-28 3.641 429,559 +13,073 0.02% 1,563,998
2014-08-29 2014-08-27 4.262 416,486 +7,471 0.02% 1,775,080
2014-08-27 2014-08-25 4.219 409,015 +3,735 0.02% 1,725,719
2014-08-22 2014-08-20 4.455 405,280 +18,676 0.02% 1,805,440
2014-08-21 2014-08-19 4.605 386,604 -26,147 0.02% 1,780,202
2014-08-20 2014-08-18 4.530 412,751 +9,339 0.02% 1,869,662
2014-08-19 2014-08-15 4.551 403,412 +5,603 0.02% 1,835,998
2014-08-18 2014-08-14 4.605 397,809 -11,206 0.02% 1,831,798
2014-08-15 2014-08-13 4.605 409,015 +3,735 0.02% 1,883,399
2014-08-14 2014-08-12 4.562 405,280 -7,471 0.02% 1,848,840
2014-08-13 2014-08-11 4.498 412,751 +1,868 0.02% 1,856,402
2014-08-12 2014-08-08 4.433 410,883 +22,412 0.02% 1,821,600
2014-08-11 2014-08-07 4.530 388,471 +13,073 0.02% 1,759,679
2014-08-08 2014-08-06 4.562 375,398 +3,736 0.02% 1,712,522
2014-08-07 2014-08-05 4.626 371,662 +5,603 0.02% 1,719,359
2014-08-06 2014-08-04 4.540 366,059 +44,823 0.02% 1,662,078
2014-08-05 2014-08-01 4.733 321,236 -57,897 0.02% 1,520,481
2014-08-04 2014-07-31 4.701 379,133 +42,956 0.02% 1,782,340
2014-08-01 2014-07-30 4.830 336,177 +7,471 0.02% 1,623,600
2014-07-31 2014-07-29 4.605 328,706 +14,941 0.02% 1,513,598
2014-07-30 2014-07-28 4.723 313,765 +18,676 0.02% 1,481,759
2014-07-29 2014-07-25 4.872 295,089 +48,559 0.01% 1,437,802
2014-07-28 2014-07-24 4.958 246,530 +29,883 0.01% 1,222,321
2014-07-25 2014-07-23 5.022 216,647 -11,206 0.01% 1,088,078
2014-07-24 2014-07-22 4.733 227,853 +39,220 0.01% 1,078,479
2014-07-23 2014-07-21 4.894 188,633 +67,236 0.01% 923,142
2014-07-22 2014-07-18 5.012 121,397 +28,015 0.01% 608,399
2014-07-21 2014-07-17 5.269 93,382 +11,205 0.00% 491,997
2014-07-18 2014-07-16 5.515 82,177 +13,074 0.00% 453,202
2014-07-17 2014-07-15 5.515 69,103 -5,603 0.00% 381,100
2014-07-16 2014-07-14 5.461 74,706 +7,471 0.00% 408,000
2014-06-26 2014-06-24 5.686 67,235 +9,338 0.00% 382,318
2014-06-24 2014-06-20 5.601 57,897 +5,603 0.00% 324,259
2014-06-23 2014-06-19 5.836 52,294 -9,338 0.00% 305,199
2014-06-20 2014-06-18 6.029 61,632 -3,736 0.00% 371,577
2014-06-18 2014-06-16 5.986 65,368 -5,603 0.00% 391,302
2014-06-17 2014-06-13 5.761 70,971 +24,280 0.00% 408,882
2014-06-13 2014-06-11 6.104 46,691 +9,338 0.00% 284,999
2014-06-03 2014-05-29 6.187 37,353 +436 0.00% 231,095
2014-05-29 2014-05-27 6.468 36,917 -3,692 0.00% 238,797
2014-05-28 2014-05-26 6.523 40,609 -3,692 0.00% 264,879
2014-05-26 2014-05-22 6.393 44,301 +7,384 0.00% 283,201
2014-05-19 2014-05-15 5.938 36,917 -12,922 0.00% 219,197
2014-05-14 2014-05-12 5.634 49,839 -11,075 0.00% 280,803
2014-05-08 2014-05-05 5.515 60,914 +11,075 0.00% 335,941
2014-04-29 2014-04-25 5.602 49,839 -9,229 0.00% 279,183
2014-04-22 2014-04-16 5.277 59,068 +3,692 0.00% 311,681
2014-04-16 2014-04-14 5.461 55,376 -5,538 0.00% 302,399
2014-04-11 2014-04-09 5.342 60,914 -3,691 0.00% 325,381
2014-04-07 2014-04-03 5.569 64,605 -5,538 0.00% 359,797
2014-04-03 2014-04-01 5.428 70,143 -11,075 0.00% 380,759
2014-03-31 2014-03-27 5.168 81,218 +11,075 0.00% 419,758
2014-03-26 2014-03-24 5.417 70,143 +9,229 0.00% 379,999
2014-03-25 2014-03-21 5.396 60,914 +5,538 0.00% 328,681
2014-03-24 2014-03-20 5.548 55,376 -1,846 0.00% 307,199
2014-03-19 2014-03-17 5.461 57,222 +5,538 0.00% 312,480
2014-03-18 2014-03-14 5.873 51,684 -9,230 0.00% 303,518
2014-03-13 2014-03-11 6.111 60,914 -3,691 0.00% 372,242
2014-03-10 2014-03-06 6.133 64,605 -3,692 0.00% 396,197
2014-03-07 2014-03-05 5.851 68,297 -9,230 0.00% 399,599
2014-03-06 2014-03-04 5.710 77,527 +9,230 0.00% 442,682
2014-02-28 2014-02-26 5.981 68,297 +1,846 0.00% 408,479
2014-02-27 2014-02-25 5.851 66,451 -9,230 0.00% 388,798
2014-02-26 2014-02-24 5.558 75,681 -5,537 0.00% 420,662
2014-02-19 2014-02-17 5.797 81,218 +3,691 0.00% 470,798
2014-02-18 2014-02-14 5.710 77,527 +5,538 0.00% 442,682
2014-02-17 2014-02-13 5.645 71,989 +9,229 0.00% 406,380
2014-02-13 2014-02-11 5.678 62,760 -1,845 0.00% 356,322
2014-02-07 2014-02-05 5.515 64,605 -7,384 0.00% 356,297
2014-02-06 2014-02-04 5.385 71,989 -7,383 0.00% 387,660
2014-02-05 2014-01-30 5.374 79,372 +14,767 0.00% 426,558
2014-02-04 2014-01-28 5.407 64,605 +7,383 0.00% 349,297
2014-01-28 2014-01-24 5.569 57,222 +1,846 0.00% 318,680
2014-01-23 2014-01-21 5.699 55,376 +1,846 0.00% 315,599
2014-01-22 2014-01-20 6.046 53,530 +3,691 0.00% 323,638
2014-01-21 2014-01-17 6.458 49,839 +5,538 0.00% 321,843
2014-01-17 2014-01-15 6.208 44,301 -11,075 0.00% 275,041
2014-01-15 2014-01-13 6.306 55,376 -1,846 0.00% 349,199
2014-01-14 2014-01-10 5.938 57,222 -60,914 0.00% 339,760
2014-01-13 2014-01-09 5.775 118,136 -33,225 0.01% 682,241
2014-01-10 2014-01-08 5.483 151,361 -46,147 0.01% 829,838
2014-01-09 2014-01-07 5.472 197,508 -7,384 0.01% 1,080,699
2014-01-08 2014-01-06 5.569 204,892 -38,763 0.01% 1,141,082
2014-01-07 2014-01-03 5.255 243,655 -1,846 0.01% 1,280,400
2014-01-06 2014-01-02 5.179 245,501 +9,229 0.01% 1,271,481
2013-12-30 2013-12-24 5.136 236,272 -1,845 0.01% 1,213,443
2013-12-27 2013-12-20 5.114 238,117 -12,921 0.01% 1,217,758
2013-12-23 2013-12-19 5.114 251,038 -42,456 0.01% 1,283,838
2013-12-20 2013-12-18 5.190 293,494 -14,766 0.01% 1,523,223
2013-12-19 2013-12-17 5.168 308,260 +18,458 0.02% 1,593,178
2013-12-17 2013-12-13 5.212 289,802 -7,383 0.01% 1,510,341
2013-12-16 2013-12-12 5.179 297,185 -9,230 0.01% 1,539,159
2013-12-13 2013-12-11 5.255 306,415 +23,997 0.02% 1,610,202
2013-12-12 2013-12-10 5.331 282,418 -12,921 0.01% 1,505,518
2013-12-11 2013-12-09 5.287 295,339 +36,917 0.01% 1,561,598
2013-12-10 2013-12-06 5.461 258,422 -36,917 0.01% 1,411,200
2013-12-09 2013-12-05 5.483 295,339 -66,452 0.01% 1,619,198
2013-12-06 2013-12-04 5.320 361,791 -1,846 0.02% 1,924,721
2013-12-04 2013-12-02 5.342 363,637 +44,301 0.02% 1,942,422
2013-12-03 2013-11-29 5.515 319,336 -86,756 0.02% 1,761,142
2013-12-02 2013-11-28 5.320 406,092 -40,609 0.02% 2,160,402
2013-11-29 2013-11-27 5.222 446,701 +40,609 0.02% 2,332,881
2013-11-28 2013-11-26 5.287 406,092 +47,993 0.02% 2,147,202
2013-11-27 2013-11-25 5.352 358,099 +77,527 0.02% 1,916,720
2013-11-26 2013-11-22 5.569 280,572 -38,764 0.01% 1,562,558
2013-11-25 2013-11-21 5.461 319,336 -38,763 0.02% 1,743,842
2013-11-22 2013-11-20 5.374 358,099 +46,147 0.02% 1,924,480
2013-11-21 2013-11-19 5.407 311,952 +95,985 0.02% 1,686,619
2013-11-20 2013-11-18 5.623 215,967 +3,692 0.01% 1,214,460
2013-11-19 2013-11-15 5.320 212,275 -77,527 0.01% 1,129,299
2013-11-18 2013-11-14 5.233 289,802 -12,921 0.01% 1,516,621
2013-11-15 2013-11-13 5.136 302,723 -35,071 0.02% 1,554,721
2013-11-14 2013-11-12 5.038 337,794 -1,846 0.02% 1,701,898
2013-11-13 2013-11-11 4.952 339,640 +5,537 0.02% 1,681,759
2013-11-12 2013-11-08 4.984 334,103 -1,846 0.02% 1,665,202
2013-11-11 2013-11-07 4.962 335,949 -5,537 0.02% 1,667,122
2013-11-07 2013-11-05 5.082 341,486 -7,384 0.02% 1,735,299
2013-11-06 2013-11-04 4.995 348,870 +47,993 0.02% 1,742,582
2013-11-05 2013-11-01 5.082 300,877 +46,147 0.02% 1,528,940
2013-11-01 2013-10-30 5.287 254,730 -9,230 0.01% 1,346,879
2013-10-31 2013-10-29 4.832 263,960 +1,846 0.01% 1,275,562
2013-10-30 2013-10-28 4.919 262,114 +3,692 0.01% 1,289,361
2013-10-29 2013-10-25 5.092 258,422 +11,075 0.01% 1,316,000
2013-10-28 2013-10-24 5.157 247,347 +9,230 0.01% 1,275,681
2013-10-25 2013-10-23 5.287 238,117 +1,845 0.01% 1,259,038
2013-10-24 2013-10-22 5.277 236,272 +18,459 0.01% 1,246,723
2013-10-22 2013-10-18 5.309 217,813 -1,846 0.01% 1,156,401
2013-10-21 2013-10-17 5.342 219,659 -49,838 0.01% 1,173,342
2013-10-18 2013-10-16 5.136 269,497 +88,602 0.01% 1,384,079
2013-10-17 2013-10-15 5.472 180,895 +33,225 0.01% 989,798
2013-10-16 2013-10-11 5.894 147,670 -22,150 0.01% 870,402
2013-10-15 2013-10-10 5.818 169,820 +42,455 0.01% 988,079
2013-10-11 2013-10-09 5.883 127,365 +12,921 0.01% 749,339
2013-10-10 2013-10-08 5.905 114,444 -7,383 0.01% 675,800
2013-10-09 2013-10-07 5.548 121,827 -5,538 0.01% 675,837
2013-10-08 2013-10-04 5.483 127,365 +11,075 0.01% 698,279
2013-10-07 2013-10-03 5.602 116,290 -25,842 0.01% 651,421
2013-10-04 2013-10-02 5.472 142,132 +7,383 0.01% 777,700
2013-10-03 2013-09-30 5.569 134,749 +11,076 0.01% 750,442
2013-09-30 2013-09-26 5.493 123,673 -68,298 0.01% 679,378
2013-09-27 2013-09-25 5.222 191,971 -23,996 0.01% 1,002,562
2013-09-25 2013-09-23 4.941 215,967 -1,846 0.01% 1,067,040
2013-09-23 2013-09-18 4.887 217,813 -23,996 0.01% 1,064,361
2013-09-19 2013-09-17 4.897 241,809 +1,846 0.01% 1,184,239
2013-09-18 2013-09-16 4.995 239,963 -36,918 0.01% 1,198,599
2013-09-17 2013-09-13 4.876 276,881 +14,767 0.01% 1,350,002
2013-09-16 2013-09-12 4.822 262,114 -18,458 0.01% 1,263,801
2013-09-13 2013-09-11 5.049 280,572 -20,305 0.01% 1,416,638
2013-09-12 2013-09-10 4.941 300,877 -7,383 0.02% 1,486,560
2013-09-11 2013-09-09 4.865 308,260 -12,922 0.02% 1,499,658
2013-09-10 2013-09-06 4.822 321,182 -7,383 0.02% 1,548,602
2013-09-09 2013-09-05 4.562 328,565 -60,914 0.02% 1,498,760
2013-09-06 2013-09-04 4.767 389,479 +184,587 0.02% 1,856,801
2013-09-05 2013-09-03 5.157 204,892 +5,538 0.01% 1,056,722
2013-09-04 2013-09-02 5.222 199,354 +3,692 0.01% 1,041,120
2013-09-03 2013-08-30 5.363 195,662 +70,143 0.01% 1,049,398
2013-09-02 2013-08-29 5.526 125,519 -42,455 0.01% 693,599
2013-08-30 2013-08-28 5.038 167,974 +57,222 0.01% 846,299
2013-08-29 2013-08-27 5.417 110,752 +5,537 0.01% 599,999
2013-08-28 2013-08-26 5.537 105,215 +9,230 0.01% 582,542
2013-08-27 2013-08-23 5.537 95,985 +14,767 0.00% 531,438
2013-08-23 2013-08-21 5.645 81,218 -23,997 0.00% 458,478
2013-08-22 2013-08-20 5.363 105,215 +27,688 0.01% 564,302
2013-08-21 2013-08-19 5.808 77,527 -23,996 0.00% 450,242
2013-08-20 2013-08-16 6.035 101,523 +5,538 0.01% 612,701
2013-08-19 2013-08-15 6.100 95,985 -16,613 0.00% 585,518
2013-08-16 2013-08-13 5.981 112,598 -5,538 0.01% 673,439
2013-08-13 2013-08-09 5.905 118,136 -1,846 0.01% 697,601
2013-08-12 2013-08-08 5.602 119,982 -49,838 0.01% 672,102
2013-08-09 2013-08-07 5.461 169,820 -22,151 0.01% 927,359
2013-08-08 2013-08-06 5.320 191,971 -1,845 0.01% 1,021,282
2013-08-07 2013-08-05 5.277 193,816 +36,917 0.01% 1,022,698
2013-08-06 2013-08-02 5.439 156,899 +3,692 0.01% 853,400
2013-08-05 2013-08-01 5.417 153,207 +5,537 0.01% 829,998
2013-08-01 2013-07-30 5.201 147,670 -18,458 0.01% 768,002
2013-07-31 2013-07-29 5.255 166,128 +46,146 0.01% 872,998
2013-07-30 2013-07-26 5.526 119,982 -7,383 0.01% 663,002
2013-07-29 2013-07-25 5.580 127,365 -7,384 0.01% 710,699
2013-07-26 2013-07-24 5.548 134,749 -3,691 0.01% 747,522
2013-07-25 2013-07-23 5.461 138,440 -114,444 0.01% 755,998
2013-07-24 2013-07-22 5.082 252,884 -12,921 0.01% 1,285,058
2013-07-23 2013-07-19 4.778 265,805 -68,298 0.01% 1,270,078
2013-07-22 2013-07-18 5.049 334,103 -3,691 0.02% 1,686,922
2013-07-19 2013-07-17 4.843 337,794 +81,218 0.02% 1,636,018
2013-07-18 2013-07-16 5.212 256,576 +81,218 0.01% 1,337,180
2013-07-17 2013-07-15 5.352 175,358 +84,910 0.01% 938,601
2013-07-16 2013-07-12 5.797 90,448 -25,842 0.00% 524,302
2013-07-15 2013-07-11 5.992 116,290 +23,996 0.01% 696,781
2013-07-11 2013-07-09 5.699 92,294 +23,997 0.00% 526,003
2013-07-09 2013-07-05 6.122 68,297 +5,537 0.00% 418,099
2013-07-04 2013-07-02 6.436 62,760 -68,297 0.00% 403,922
2013-07-02 2013-06-27 5.927 131,057 +44,301 0.01% 776,741
2013-06-27 2013-06-25 5.764 86,756 -18,459 0.00% 500,080
2013-06-24 2013-06-20 6.208 105,215 +18,459 0.01% 653,222
2013-06-21 2013-06-19 6.393 86,756 -12,921 0.00% 554,600
2013-06-20 2013-06-18 6.393 99,677 -5,538 0.01% 637,200
2013-06-19 2013-06-17 6.219 105,215 -11,075 0.01% 654,362
2013-06-18 2013-06-14 5.894 116,290 +1,846 0.01% 685,441
2013-06-17 2013-06-13 5.786 114,444 -14,767 0.01% 662,160
2013-06-14 2013-06-11 5.678 129,211 -7,383 0.01% 733,600
2013-06-13 2013-06-10 5.959 136,594 -35,072 0.01% 813,997
2013-06-10 2013-06-06 6.631 171,666 +9,229 0.01% 1,138,320
2013-06-07 2013-06-05 6.869 162,437 +11,076 0.01% 1,115,842
2013-06-05 2013-06-03 7.148 151,361 +1,308 0.01% 1,081,907
2013-06-04 2013-05-31 7.323 150,053 -3,660 0.01% 1,098,798
2013-05-29 2013-05-27 7.399 153,713 -18,299 0.01% 1,137,359
2013-05-28 2013-05-24 6.831 172,012 +18,299 0.01% 1,174,998
2013-05-27 2013-05-23 6.689 153,713 +3,660 0.01% 1,028,159
2013-05-24 2013-05-22 6.590 150,053 +34,768 0.01% 988,918
2013-05-23 2013-05-21 6.973 115,285 +29,279 0.01% 803,881
2013-05-22 2013-05-20 6.820 86,006 +18,299 0.00% 586,559
2013-05-20 2013-05-15 7.192 67,707 -3,660 0.00% 486,920
2013-05-16 2013-05-14 7.104 71,367 +3,660 0.00% 507,001
2013-05-14 2013-05-10 7.268 67,707 -18,299 0.00% 492,100
2013-05-13 2013-05-09 7.049 86,006 -12,810 0.00% 606,299
2013-05-10 2013-05-08 7.148 98,816 +9,150 0.01% 706,323
2013-05-09 2013-05-07 7.213 89,666 -9,150 0.00% 646,800
2013-05-08 2013-05-06 7.071 98,816 -7,319 0.01% 698,763
2013-05-07 2013-05-03 6.918 106,135 +10,979 0.01% 734,278
2013-05-06 2013-05-02 6.984 95,156 -10,979 0.00% 664,562
2013-05-03 2013-04-30 6.765 106,135 -3,660 0.01% 718,038
2013-05-02 2013-04-29 6.361 109,795 -3,660 0.01% 698,399
2013-04-30 2013-04-26 6.372 113,455 -12,809 0.01% 722,920
2013-04-29 2013-04-25 6.361 126,264 +3,659 0.01% 803,158
2013-04-26 2013-04-24 6.503 122,605 +9,150 0.01% 797,303
2013-04-25 2013-04-23 6.678 113,455 +7,320 0.01% 757,641
2013-04-24 2013-04-22 5.935 106,135 -10,980 0.01% 629,879
2013-04-23 2013-04-19 5.935 117,115 -54,897 0.01% 695,041
2013-04-22 2013-04-18 5.935 172,012 +36,598 0.01% 1,020,838
2013-04-19 2013-04-17 5.814 135,414 +12,809 0.01% 787,360
2013-04-18 2013-04-16 5.858 122,605 +3,660 0.01% 718,243
2013-04-15 2013-04-11 5.924 118,945 -10,979 0.01% 704,602
2013-04-12 2013-04-10 5.978 129,924 -14,640 0.01% 776,739
2013-04-11 2013-04-09 5.825 144,564 -12,809 0.01% 842,143
2013-04-10 2013-04-08 5.541 157,373 +18,299 0.01% 872,040
2013-04-09 2013-04-05 5.508 139,074 +18,299 0.01% 766,081
2013-04-03 2013-03-28 5.902 120,775 -54,897 0.01% 712,802
2013-04-02 2013-03-27 6.011 175,672 -12,810 0.01% 1,055,999
2013-03-28 2013-03-26 5.836 188,482 +34,769 0.01% 1,100,043
2013-03-27 2013-03-25 6.022 153,713 +7,320 0.01% 925,679
2013-03-26 2013-03-22 6.055 146,393 +1,829 0.01% 886,397
2013-03-25 2013-03-21 5.957 144,564 -7,319 0.01% 861,103
2013-03-22 2013-03-20 5.913 151,883 +12,809 0.01% 898,059
2013-03-21 2013-03-19 5.498 139,074 -31,108 0.01% 764,561
2013-03-20 2013-03-18 5.257 170,182 +45,748 0.01% 894,658
2013-03-19 2013-03-15 5.465 124,434 +3,659 0.01% 679,998
2013-03-18 2013-03-14 5.443 120,775 +18,300 0.01% 657,362
2013-03-15 2013-03-13 5.017 102,475 -18,300 0.01% 514,078
2013-03-14 2013-03-12 4.984 120,775 +5,490 0.01% 601,922
2013-03-13 2013-03-11 4.853 115,285 +9,150 0.01% 559,441
2013-03-11 2013-03-07 5.312 106,135 -9,150 0.01% 563,759
2013-03-08 2013-03-06 5.366 115,285 +7,320 0.01% 618,661
2013-03-07 2013-03-05 5.312 107,965 -9,150 0.01% 573,479
2013-03-06 2013-03-04 5.028 117,115 -18,299 0.01% 588,801
2013-03-05 2013-03-01 5.082 135,414 -7,320 0.01% 688,200
2013-03-01 2013-02-27 4.798 142,734 -38,428 0.01% 684,842
2013-02-28 2013-02-26 4.426 181,162 +12,810 0.01% 801,900
2013-02-27 2013-02-25 4.558 168,352 -164,693 0.01% 767,278
2013-02-26 2013-02-22 4.722 333,045 +188,481 0.02% 1,572,480
2013-02-25 2013-02-21 4.722 144,564 +9,150 0.01% 682,562
2013-02-22 2013-02-20 4.907 135,414 -9,150 0.01% 664,520
2013-02-21 2013-02-19 4.612 144,564 +9,150 0.01% 666,762
2013-02-20 2013-02-18 4.678 135,414 -18,299 0.01% 633,440
2013-02-18 2013-02-14 4.623 153,713 -21,959 0.01% 710,639
2013-02-15 2013-02-08 4.383 175,672 +9,149 0.01% 769,919
2013-02-14 2013-02-07 4.503 166,523 -9,149 0.01% 749,842
2013-02-08 2013-02-06 4.481 175,672 -27,449 0.01% 787,199
2013-02-07 2013-02-05 4.000 203,121 -3,660 0.01% 812,520
2013-02-06 2013-02-04 3.978 206,781 +3,660 0.01% 822,641
2013-02-05 2013-02-01 3.989 203,121 -9,150 0.01% 810,300
2013-01-31 2013-01-29 4.055 212,271 -9,149 0.01% 860,722
2013-01-29 2013-01-25 3.880 221,420 -3,660 0.01% 859,100
2013-01-28 2013-01-24 3.880 225,080 -53,068 0.01% 873,300
2013-01-25 2013-01-23 3.880 278,148 -23,788 0.01% 1,079,202
2013-01-24 2013-01-22 4.077 301,936 +40,258 0.02% 1,230,898
2013-01-22 2013-01-18 4.153 261,678 -3,660 0.01% 1,086,799
2013-01-21 2013-01-17 4.033 265,338 -27,449 0.01% 1,070,099
2013-01-18 2013-01-16 4.241 292,787 +20,129 0.01% 1,241,600
2013-01-17 2013-01-15 4.022 272,658 -31,108 0.01% 1,096,641
2013-01-16 2013-01-14 3.771 303,766 -5,490 0.02% 1,145,398
2013-01-14 2013-01-10 3.694 309,256 +14,639 0.02% 1,142,439
2013-01-11 2013-01-09 3.869 294,617 +16,469 0.02% 1,139,881
2013-01-10 2013-01-08 3.814 278,148 +111,625 0.01% 1,060,962
2013-01-09 2013-01-07 4.448 166,523 -16,469 0.01% 740,742
2013-01-08 2013-01-04 4.415 182,992 +56,728 0.01% 808,001
2013-01-07 2013-01-03 4.645 126,264 +21,959 0.01% 586,498
2013-01-04 2013-01-02 4.754 104,305 +9,149 0.01% 495,898
2013-01-03 2012-12-31 4.470 95,156 -40,258 0.00% 425,361
2013-01-02 2012-12-27 4.044 135,414 -7,320 0.01% 547,600
2012-12-28 2012-12-24 4.000 142,734 -5,489 0.01% 570,962
2012-12-27 2012-12-20 4.011 148,223 +21,959 0.01% 594,539
2012-12-21 2012-12-19 4.022 126,264 +16,469 0.01% 507,839
2012-12-20 2012-12-18 4.120 109,795 -9,150 0.01% 452,400
2012-12-19 2012-12-17 4.022 118,945 +1,830 0.01% 478,401
2012-12-18 2012-12-14 3.946 117,115 +20,129 0.01% 462,081
2012-12-17 2012-12-13 4.000 96,986 +23,789 0.00% 387,961
2012-12-14 2012-12-12 3.924 73,197 -62,217 0.00% 287,201
2012-12-12 2012-12-10 3.738 135,414 -1,830 0.01% 506,160
2012-12-11 2012-12-07 3.716 137,244 -16,469 0.01% 510,001
2012-12-10 2012-12-06 3.530 153,713 +27,449 0.01% 542,640
2012-12-07 2012-12-05 3.476 126,264 -54,898 0.01% 438,839
2012-12-06 2012-12-04 3.191 181,162 +40,258 0.01% 578,160
2012-12-04 2012-11-30 3.421 140,904 +20,129 0.01% 482,021
2012-12-03 2012-11-29 3.465 120,775 +73,197 0.01% 418,441
2012-11-30 2012-11-28 3.486 47,578 -98,815 0.00% 165,880
2012-11-29 2012-11-27 3.213 146,393 +32,938 0.01% 470,399
2012-11-28 2012-11-26 3.191 113,455 +32,939 0.01% 362,080
2012-11-27 2012-11-23 2.864 80,516 -9,150 0.00% 230,559
2012-11-26 2012-11-22 2.853 89,666 +3,660 0.00% 255,780
2012-11-22 2012-11-20 2.831 86,006 -23,789 0.00% 243,460
2012-11-21 2012-11-19 2.809 109,795 +16,469 0.01% 308,400
2012-11-20 2012-11-16 2.885 93,326 +1,830 0.00% 269,281
2012-11-15 2012-11-13 2.656 91,496 -34,768 0.00% 243,000
2012-11-14 2012-11-12 2.776 126,264 -7,320 0.01% 350,519
2012-11-13 2012-11-09 2.820 133,584 -32,939 0.01% 376,680
2012-11-12 2012-11-08 2.907 166,523 +69,537 0.01% 484,121
2012-11-09 2012-11-07 2.896 96,986 +64,047 0.00% 280,901
2012-11-08 2012-11-06 2.765 32,939 -150,053 0.00% 91,081
2012-11-07 2012-11-05 2.547 182,992 +9,150 0.01% 466,000
2012-11-06 2012-11-02 2.536 173,842 -1,830 0.01% 440,799
2012-11-05 2012-11-01 2.568 175,672 +18,299 0.01% 451,200
2012-11-02 2012-10-31 2.557 157,373 +102,475 0.01% 402,480
2012-10-31 2012-10-29 2.590 54,898 -3,659 0.00% 142,201
2012-10-30 2012-10-26 2.481 58,557 -34,769 0.00% 145,279
2012-10-29 2012-10-25 2.372 93,326 +27,449 0.00% 221,340
2012-10-26 2012-10-24 2.459 65,877 -31,109 0.00% 162,000
2012-10-25 2012-10-22 2.492 96,986 -1,830 0.00% 241,681
2012-10-19 2012-10-17 2.273 98,816 -7,319 0.01% 224,641
2012-10-18 2012-10-16 2.295 106,135 -190,312 0.01% 243,599
2012-10-17 2012-10-15 2.306 296,447 +199,461 0.02% 683,641
2012-10-16 2012-10-12 2.077 96,986 +9,150 0.00% 201,401
2012-10-12 2012-10-10 2.088 87,836 -18,299 0.00% 183,360
2012-10-10 2012-10-08 2.077 106,135 -14,640 0.01% 220,399
2012-10-09 2012-10-05 2.044 120,775 +32,939 0.01% 246,841
2012-10-03 2012-09-27 1.967 87,836 -45,748 0.00% 172,800
2012-09-28 2012-09-26 1.956 133,584 +9,150 0.01% 261,340
2012-09-27 2012-09-25 1.956 124,434 +36,598 0.01% 243,439
2012-09-26 2012-09-24 1.989 87,836 -3,660 0.00% 174,720
2012-09-25 2012-09-21 2.077 91,496 -45,748 0.00% 190,000
2012-09-24 2012-09-20 2.066 137,244 +45,748 0.01% 283,500
2012-09-21 2012-09-19 2.055 91,496 +18,299 0.00% 188,000
2012-09-20 2012-09-18 2.088 73,197 -9,149 0.00% 152,801
2012-09-19 2012-09-17 2.088 82,346 +34,768 0.00% 171,899
2012-09-18 2012-09-14 2.175 47,578 -20,129 0.00% 103,480
2012-09-17 2012-09-13 2.120 67,707 +10,980 0.00% 143,560
2012-09-14 2012-09-12 2.175 56,727 -58,558 0.00% 123,379
2012-09-12 2012-09-10 2.066 115,285 -9,149 0.01% 238,140
2012-09-11 2012-09-07 2.011 124,434 +5,489 0.01% 250,239
2012-09-10 2012-09-06 2.011 118,945 -16,469 0.01% 239,201
2012-09-07 2012-09-05 1.803 135,414 +25,619 0.01% 244,200
2012-09-05 2012-09-03 1.803 109,795 +1,830 0.01% 198,000
2012-08-28 2012-08-24 1.749 107,965 +45,748 0.01% 188,800
2012-08-23 2012-08-21 1.749 62,217 -3,660 0.00% 108,800
2012-08-22 2012-08-20 1.738 65,877 -1,830 0.00% 114,480
2012-08-21 2012-08-17 1.574 67,707 +1,830 0.00% 106,560
2012-08-16 2012-08-14 1.585 65,877 +9,150 0.00% 104,400
2012-08-15 2012-08-13 1.618 56,727 +1,829 0.00% 91,759
2012-08-14 2012-08-10 1.618 54,898 -9,149 0.00% 88,801
2012-08-09 2012-08-07 1.628 64,047 -7,320 0.00% 104,300
2012-08-08 2012-08-06 1.596 71,367 -27,449 0.00% 113,880
2012-08-07 2012-08-03 1.552 98,816 -9,149 0.01% 153,361
2012-08-06 2012-08-02 1.585 107,965 +27,449 0.01% 171,100
2012-08-03 2012-08-01 1.661 80,516 +20,129 0.00% 133,759
2012-08-01 2012-07-30 1.683 60,387 -18,299 0.00% 101,639
2012-07-30 2012-07-26 1.683 78,686 +1,829 0.00% 132,439
2012-07-25 2012-07-23 1.661 76,857 +18,300 0.00% 127,681
2012-07-24 2012-07-20 1.738 58,557 -9,150 0.00% 101,759
2012-07-23 2012-07-19 1.749 67,707 -14,639 0.00% 118,400
2012-07-20 2012-07-18 1.639 82,346 +14,639 0.00% 134,999
2012-07-19 2012-07-17 1.683 67,707 -14,639 0.00% 113,960
2012-07-18 2012-07-16 1.683 82,346 -27,449 0.00% 138,599
2012-07-17 2012-07-13 1.650 109,795 +29,279 0.01% 181,200
2012-07-16 2012-07-12 1.650 80,516 +29,278 0.00% 132,879
2012-07-11 2012-07-09 1.792 51,238 +49,408 0.00% 91,841
2012-07-06 2012-07-04 1.454 1,830 -27,449 0.00% 2,660
2012-07-05 2012-07-03 1.454 29,279 -27,448 0.00% 42,560
2012-07-03 2012-06-28 1.388 56,727 +27,448 0.00% 78,739
2012-05-29 2012-05-25 1.279 29,279 +510 0.00% 37,453
2012-04-17 2012-04-13 1.424 28,769 -44,951 0.00% 40,960
2012-04-10 2012-04-03 1.301 73,720 -30,567 0.00% 95,940
2012-04-05 2012-04-02 1.279 104,287 +30,567 0.01% 133,400
2012-04-03 2012-03-30 1.246 73,720 -17,980 0.00% 91,840
2012-03-29 2012-03-27 1.279 91,700 +8,990 0.00% 117,299
2012-03-21 2012-03-19 1.101 82,710 -8,990 0.00% 91,080
2012-03-20 2012-03-16 1.123 91,700 -179,805 0.00% 103,020
2012-03-16 2012-03-14 1.034 271,505 +89,902 0.01% 280,860
2012-03-15 2012-03-13 1.090 181,603 +89,903 0.01% 197,960
2012-03-13 2012-03-09 1.146 91,700 -17,981 0.00% 105,060
2012-03-09 2012-03-07 1.146 109,681 +8,990 0.01% 125,660
2012-03-08 2012-03-06 1.123 100,691 +1,798 0.01% 113,120
2012-03-07 2012-03-05 1.168 98,893 -1,798 0.01% 115,500
2012-03-06 2012-03-02 1.257 100,691 -35,961 0.01% 126,560
2012-03-05 2012-03-01 1.224 136,652 +53,942 0.01% 167,201
2012-03-02 2012-02-29 1.301 82,710 -52,144 0.00% 107,640
2012-03-01 2012-02-28 1.313 134,854 +124,066 0.01% 177,001
2012-02-29 2012-02-27 1.446 10,788 -14,385 0.00% 15,600
2012-02-28 2012-02-24 1.513 25,173 +5,394 0.00% 38,081
2012-02-22 2012-02-20 1.446 19,779 +8,991 0.00% 28,601
2012-02-16 2012-02-14 1.402 10,788 -32,365 0.00% 15,120
2012-02-15 2012-02-13 1.413 43,153 +32,365 0.00% 60,960
2012-02-14 2012-02-10 1.468 10,788 -26,971 0.00% 15,840
2012-02-13 2012-02-09 1.413 37,759 +26,971 0.00% 53,340
2012-02-07 2012-02-03 1.324 10,788 +8,990 0.00% 14,280
2012-01-13 2012-01-11 1.212 1,798 -53,941 0.00% 2,180
2011-12-28 2011-12-22 0.957 55,739 +53,941 0.00% 53,320
2011-11-28 2011-11-24 0.879 1,798 -3,596 0.00% 1,580
2011-11-25 2011-11-23 0.901 5,394 +3,596 0.00% 4,860
2011-10-19 2011-10-17 1.079 1,798 -1,798 0.00% 1,940
2011-10-17 2011-10-13 1.046 3,596 -8,990 0.00% 3,760
2011-10-14 2011-10-12 0.957 12,586 -8,991 0.00% 12,040
2011-10-11 2011-10-07 0.890 21,577 -12,586 0.00% 19,200
2011-10-10 2011-10-06 0.834 34,163 +12,586 0.00% 28,500
2011-10-07 2011-10-04 0.856 21,577 +1,798 0.00% 18,480
2011-10-06 2011-10-03 0.890 19,779 -35,960 0.00% 17,600
2011-09-27 2011-09-23 0.923 55,739 +44,951 0.00% 51,460
2011-09-26 2011-09-22 0.912 10,788 -35,961 0.00% 9,840
2011-09-23 2011-09-21 0.901 46,749 -14,385 0.00% 42,120
2011-09-22 2011-09-20 0.890 61,134 +44,952 0.00% 54,400
2011-09-21 2011-09-19 0.879 16,182 -8,991 0.00% 14,220
2011-09-20 2011-09-16 0.912 25,173 +8,991 0.00% 22,960
2011-09-19 2011-09-15 0.879 16,182 +14,384 0.00% 14,220
2011-09-07 2011-09-05 1.057 1,798 -35,961 0.00% 1,900
2011-09-06 2011-09-02 1.135 37,759 +35,961 0.00% 42,840
2011-09-05 2011-09-01 1.179 1,798 -44,951 0.00% 2,120
2011-09-01 2011-08-30 1.101 46,749 +44,951 0.00% 51,480
2011-08-31 2011-08-29 1.079 1,798 -17,981 0.00% 1,940
2011-08-22 2011-08-18 1.357 19,779 -26,970 0.00% 26,841
2011-08-19 2011-08-17 1.357 46,749 +26,970 0.00% 63,440
2011-08-16 2011-08-12 1.301 19,779 +17,981 0.00% 25,741
2011-08-15 2011-08-11 1.235 1,798 -53,941 0.00% 2,220
2011-08-11 2011-08-09 1.335 55,739 +30,566 0.00% 74,399
2011-08-04 2011-08-02 1.602 25,173 -41,355 0.00% 40,321
2011-08-02 2011-07-29 1.668 66,528 -8,990 0.00% 111,000
2011-07-28 2011-07-26 1.680 75,518 +41,355 0.00% 126,840
2011-07-27 2011-07-25 1.657 34,163 -1,798 0.00% 56,620
2011-07-26 2011-07-22 1.691 35,961 -26,971 0.00% 60,800
2011-07-25 2011-07-21 1.646 62,932 +26,971 0.00% 103,601
2011-07-21 2011-07-19 1.680 35,961 +25,173 0.00% 60,400
2011-07-20 2011-07-18 1.713 10,788 -17,981 0.00% 18,480
2011-07-19 2011-07-15 1.680 28,769 -53,941 0.00% 48,320
2011-07-13 2011-07-11 1.613 82,710 +35,961 0.00% 133,400
2011-07-08 2011-07-06 1.680 46,749 -7,192 0.00% 78,520
2011-07-07 2011-07-05 1.691 53,941 +7,192 0.00% 91,199
2011-07-05 2011-06-30 1.491 46,749 -7,192 0.00% 69,680
2011-06-27 2011-06-23 1.435 53,941 -8,991 0.00% 77,399
2011-06-24 2011-06-22 1.424 62,932 -32,364 0.00% 89,601
2011-06-23 2011-06-21 1.424 95,296 +32,364 0.01% 135,679
2011-06-22 2011-06-20 1.379 62,932 -10,788 0.00% 86,800
2011-06-20 2011-06-16 1.413 73,720 +10,788 0.00% 104,140
2011-06-16 2011-06-14 1.468 62,932 -17,980 0.00% 92,401
2011-06-14 2011-06-10 1.468 80,912 +35,961 0.00% 118,800
2011-06-13 2011-06-09 1.568 44,951 -26,971 0.00% 70,500
2011-06-07 2011-06-02 1.657 71,922 -30,567 0.00% 119,200
2011-06-03 2011-06-01 1.691 102,489 +16,183 0.01% 173,281
2011-06-02 2011-05-31 1.668 86,306 -1,798 0.00% 144,000
2011-06-01 2011-05-30 1.646 88,104 +41,355 0.00% 145,039
2011-05-31 2011-05-27 1.680 46,749 +17,980 0.00% 78,520
2011-05-30 2011-05-26 1.724 28,769 -26,970 0.00% 49,600
2011-05-27 2011-05-25 1.668 55,739 +19,778 0.00% 92,999
2011-05-25 2011-05-23 1.613 35,961 +8,990 0.00% 58,000
2011-05-20 2011-05-18 1.657 26,971 -52,143 0.00% 44,700
2011-05-19 2011-05-17 1.557 79,114 -8,990 0.00% 123,200
2011-05-18 2011-05-16 1.591 88,104 -14,385 0.00% 140,140
2011-05-12 2011-05-09 1.613 102,489 -17,980 0.01% 165,301
2011-05-11 2011-05-06 1.579 120,469 +53,941 0.01% 190,280
2011-05-09 2011-05-05 1.657 66,528 +17,981 0.00% 110,260
2011-05-06 2011-05-04 1.783 48,547 -17,981 0.00% 86,552
2011-05-05 2011-05-03 1.794 66,528 +31,079 0.00% 119,360
2011-05-04 2011-04-29 1.794 35,449 -35,449 0.00% 63,600
2011-05-03 2011-04-28 1.839 70,898 -5,317 0.00% 130,401
2011-04-29 2011-04-27 1.851 76,215 -35,449 0.00% 141,040
2011-04-28 2011-04-26 1.839 111,664 -10,634 0.01% 205,380
2011-04-27 2011-04-21 1.805 122,298 +44,311 0.01% 220,799
2011-04-26 2011-04-20 1.828 77,987 -44,311 0.00% 142,559
2011-04-21 2011-04-19 1.783 122,298 +38,993 0.01% 218,039
2011-04-19 2011-04-15 1.726 83,305 -113,436 0.00% 143,820
2011-04-18 2011-04-14 1.636 196,741 -46,084 0.01% 321,900
2011-04-15 2011-04-13 1.681 242,825 +164,838 0.01% 408,261
2011-04-14 2011-04-12 1.726 77,987 -8,863 0.00% 134,639
2011-04-13 2011-04-11 1.726 86,850 +26,587 0.00% 149,941
2011-04-12 2011-04-08 1.738 60,263 +21,269 0.00% 104,720
2011-04-11 2011-04-07 1.636 38,994 -1,772 0.00% 63,800
2011-04-08 2011-04-06 1.580 40,766 +10,634 0.00% 64,400
2011-04-01 2011-03-30 1.501 30,132 -35,448 0.00% 45,221
2011-03-31 2011-03-29 1.467 65,580 +35,448 0.00% 96,199
2011-03-24 2011-03-22 1.433 30,132 -8,862 0.00% 43,181
2011-03-23 2011-03-21 1.410 38,994 +8,862 0.00% 55,000
2011-03-15 2011-03-11 1.433 30,132 -8,862 0.00% 43,181
2011-03-14 2011-03-10 1.456 38,994 +1,773 0.00% 56,760
2011-03-11 2011-03-09 1.512 37,221 -95,712 0.00% 56,280
2011-03-10 2011-03-08 1.444 132,933 +90,394 0.01% 192,000
2011-03-09 2011-03-07 1.343 42,539 +17,725 0.00% 57,121
2011-03-07 2011-03-03 1.320 24,814 -70,898 0.00% 32,760
2011-03-02 2011-02-28 1.286 95,712 +1,773 0.01% 123,120
2011-02-21 2011-02-17 1.264 93,939 +70,897 0.01% 118,719
2011-02-10 2011-02-08 1.264 23,042 -141,795 0.00% 29,120
2011-02-09 2011-02-07 1.253 164,837 +35,449 0.01% 206,460
2011-02-08 2011-02-02 1.185 129,388 -54,946 0.01% 153,300
2011-02-07 2011-01-31 1.185 184,334 -35,449 0.01% 218,400
2011-02-01 2011-01-28 1.128 219,783 +56,718 0.01% 248,000
2011-01-31 2011-01-27 1.072 163,065 +79,760 0.01% 174,800
2011-01-24 2011-01-20 1.016 83,305 -17,724 0.00% 84,600
2011-01-12 2011-01-10 1.016 101,029 -1,773 0.01% 102,600
2011-01-11 2011-01-07 0.970 102,802 +19,497 0.01% 99,760
2010-11-22 2010-11-18 0.880 83,305 -8,862 0.00% 73,320
2010-11-18 2010-11-16 0.835 92,167 +8,862 0.00% 76,960
2010-10-11 2010-10-07 0.891 83,305 -10,634 0.00% 74,260
2010-10-06 2010-10-04 0.880 93,939 +10,634 0.01% 82,680
2010-09-28 2010-09-24 0.869 83,305 -44,311 0.00% 72,380
2010-09-17 2010-09-15 0.869 127,616 +44,311 0.01% 110,880
2010-09-14 2010-09-10 0.869 83,305 -35,449 0.00% 72,380
2010-08-09 2010-08-05 0.869 118,754 -8,862 0.01% 103,180
2010-08-02 2010-07-29 0.858 127,616 +8,862 0.01% 109,440
2010-07-29 2010-07-27 0.880 118,754 +7,090 0.01% 104,520
2010-07-28 2010-07-26 0.812 111,664 +28,359 0.01% 90,720
2010-07-22 2010-07-20 0.812 83,305 -7,090 0.00% 67,680
2010-07-20 2010-07-16 0.801 90,395 -1,772 0.00% 72,420
2010-06-07 2010-06-03 0.812 92,167 -8,862 0.00% 74,880
2010-06-01 2010-05-28 0.801 101,029 +8,862 0.01% 80,940
2010-05-26 2010-05-24 0.779 92,167 -5,317 0.00% 71,760
2010-05-25 2010-05-20 0.812 97,484 +5,317 0.01% 79,200
2010-05-19 2010-05-17 0.812 92,167 +1,255 0.00% 74,859
2010-05-10 2010-05-06 0.858 90,912 -26,225 0.00% 78,000
2010-05-07 2010-05-05 0.892 117,137 -26,225 0.01% 104,520
2010-05-05 2010-05-03 0.949 143,362 +26,225 0.01% 136,120
2010-04-28 2010-04-26 0.995 117,137 +26,225 0.01% 116,580
2010-04-27 2010-04-23 0.972 90,912 -26,225 0.00% 88,400
2010-04-26 2010-04-22 0.961 117,137 -17,483 0.01% 112,560
2010-04-19 2010-04-15 0.938 134,620 -8,742 0.01% 126,280
2010-03-25 2010-03-23 0.824 143,362 +6,993 0.01% 118,080
2010-03-19 2010-03-17 0.835 136,369 -17,483 0.01% 113,880
2010-03-12 2010-03-10 0.824 153,852 +17,483 0.01% 126,720
2010-03-05 2010-03-03 0.835 136,369 -8,741 0.01% 113,880
2010-01-19 2010-01-15 0.949 145,110 -8,742 0.01% 137,780
2010-01-11 2010-01-07 1.030 153,852 +8,742 0.01% 158,400
2010-01-08 2010-01-06 1.030 145,110 -17,483 0.01% 149,400
2010-01-07 2010-01-05 0.995 162,593 -8,742 0.01% 161,820
2009-12-23 2009-12-21 0.881 171,335 +1,748 0.01% 150,920
2009-12-22 2009-12-18 0.881 169,587 +8,742 0.01% 149,380
2009-12-10 2009-12-08 0.995 160,845 -17,483 0.01% 160,080
2009-12-08 2009-12-04 0.972 178,328 +12,238 0.01% 173,400
2009-12-07 2009-12-03 1.018 166,090 -8,742 0.01% 169,100
2009-11-24 2009-11-20 0.995 174,832 -8,741 0.01% 174,000
2009-11-23 2009-11-19 1.007 183,573 +8,741 0.01% 184,800
2009-11-16 2009-11-12 0.984 174,832 +17,483 0.01% 172,000
2009-11-05 2009-11-03 0.927 157,349 -8,741 0.01% 145,800
2009-10-12 2009-10-08 0.824 166,090 +13,986 0.01% 136,800
2009-09-29 2009-09-25 0.812 152,104 -17,483 0.01% 123,540
2009-09-28 2009-09-24 0.812 169,587 -5,245 0.01% 137,740
2009-09-22 2009-09-18 0.858 174,832 +8,742 0.01% 150,000
2009-09-18 2009-09-16 0.835 166,090 -5,245 0.01% 138,700
2009-09-11 2009-09-09 0.881 171,335 -34,966 0.01% 150,920
2009-09-10 2009-09-08 0.881 206,301 +40,211 0.01% 181,720
2009-09-09 2009-09-07 0.915 166,090 +13,986 0.01% 152,000
2009-09-08 2009-09-04 0.824 152,104 +17,484 0.01% 125,280
2009-09-01 2009-08-28 0.938 134,620 +8,741 0.01% 126,280
2009-08-11 2009-08-07 1.064 125,879 +6,993 0.01% 133,920
2009-08-10 2009-08-06 1.087 118,886 +17,484 0.01% 129,200
2009-08-06 2009-08-04 1.075 101,402 +1,748 0.01% 109,040
2009-08-05 2009-08-03 1.098 99,654 -8,742 0.01% 109,440
2009-07-29 2009-07-27 1.144 108,396 -8,741 0.01% 124,000
2009-07-27 2009-07-23 1.133 117,137 +17,483 0.01% 132,660
2009-07-24 2009-07-22 1.155 99,654 -6,993 0.01% 115,140
2009-07-23 2009-07-21 1.155 106,647 -17,484 0.01% 123,220
2009-07-22 2009-07-20 1.087 124,131 -8,741 0.01% 134,901
2009-07-16 2009-07-14 0.995 132,872 +8,741 0.01% 132,240
2009-07-13 2009-07-09 1.007 124,131 +17,484 0.01% 124,960
2009-07-10 2009-07-08 1.018 106,647 -1,749 0.01% 108,580
2009-07-08 2009-07-06 1.064 108,396 -1,748 0.01% 115,320
2009-07-07 2009-07-03 1.064 110,144 -19,231 0.01% 117,180
2009-07-03 2009-06-30 1.087 129,375 +8,741 0.01% 140,599
2009-06-30 2009-06-26 1.121 120,634 -3,497 0.01% 135,240
2009-06-25 2009-06-23 1.087 124,131 -15,734 0.01% 134,901
2009-06-24 2009-06-22 1.121 139,865 +12,238 0.01% 156,800
2009-06-22 2009-06-18 1.133 127,627 +26,225 0.01% 144,540
2009-06-19 2009-06-17 1.178 101,402 +22,728 0.01% 119,480
2009-06-18 2009-06-16 1.110 78,674 +3,496 0.00% 87,300
2009-06-17 2009-06-15 1.155 75,178 +8,742 0.00% 86,860
2009-06-15 2009-06-11 1.281 66,436 +3,497 0.00% 85,120
2009-06-12 2009-06-10 1.304 62,939 -19,232 0.00% 82,079
2009-06-11 2009-06-09 1.304 82,171 +15,735 0.00% 107,160
2009-06-10 2009-06-08 1.338 66,436 +34,966 0.00% 88,920
2009-06-09 2009-06-05 1.178 31,470 +1,749 0.00% 37,080
2009-06-08 2009-06-04 1.144 29,721 -26,225 0.00% 34,000
2009-06-04 2009-06-02 1.098 55,946 +1,748 0.00% 61,440
2009-06-03 2009-06-01 1.030 54,198 -1,748 0.00% 55,800
2009-06-02 2009-05-29 0.949 55,946 -1,748 0.00% 53,120
2009-05-26 2009-05-22 0.927 57,694 -3,497 0.00% 53,460
2009-05-21 2009-05-19 0.949 61,191 +26,225 0.00% 58,100
2009-05-20 2009-05-18 1.021 34,966 +10,490 0.00% 35,683
2009-05-19 2009-05-15 0.985 24,476 +880 0.00% 24,107
2009-05-13 2009-05-11 0.961 23,596 +3,371 0.00% 22,680
2009-05-12 2009-05-08 0.926 20,225 -8,427 0.00% 18,720
2009-05-11 2009-05-07 0.878 28,652 -16,855 0.00% 25,160
2009-05-08 2009-05-06 0.878 45,507 -16,854 0.00% 39,960
2009-05-06 2009-05-04 0.866 62,361 -5,057 0.00% 54,020
2009-05-05 2009-04-30 0.795 67,418 -16,854 0.00% 53,600
2009-05-04 2009-04-29 0.771 84,272 +21,911 0.00% 65,000
2009-04-30 2009-04-28 0.748 62,361 -16,855 0.00% 46,620
2009-04-29 2009-04-27 0.771 79,216 -5,056 0.00% 61,100
2009-04-21 2009-04-17 0.854 84,272 +5,056 0.00% 72,000
2009-04-17 2009-04-15 0.937 79,216 -16,854 0.00% 74,260
2009-04-15 2009-04-09 0.748 96,070 +8,427 0.01% 71,820
2009-03-27 2009-03-25 0.748 87,643 +16,855 0.00% 65,520
2009-03-25 2009-03-23 0.807 70,788 +8,427 0.00% 57,120
2009-03-09 2009-03-05 0.819 62,361 -42,136 0.00% 51,060
2009-02-23 2009-02-19 0.748 104,497 -84,272 0.01% 78,120
2009-02-11 2009-02-09 0.724 188,769 +84,272 0.01% 136,640
2009-01-16 2009-01-14 0.700 104,497 -42,136 0.01% 73,160
2009-01-08 2009-01-06 0.771 146,633 +42,136 0.01% 113,100
2009-01-07 2009-01-05 0.759 104,497 +42,136 0.01% 79,360
2009-01-06 2009-01-02 0.712 62,361 +42,136 0.00% 44,400
2008-09-18 2008-09-16 0.771 20,225 -8,427 0.00% 15,600
2008-09-05 2008-09-03 0.961 28,652 +8,427 0.00% 27,540
2008-08-25 2008-08-20 1.032 20,225 -21,911 0.00% 20,880
2008-08-21 2008-08-19 0.997 42,136 +21,911 0.00% 42,000
2008-06-24 2008-06-20 2.005 20,225 -15,169 0.00% 40,559
2008-06-23 2008-06-19 1.958 35,394 +16,854 0.00% 69,300
2008-06-06 2008-06-04 1.994 18,540 +8,427 0.00% 36,960
2008-06-02 2008-05-29 2.041 10,113 +1,686 0.00% 20,641
2008-04-24 2008-04-22 1.827 8,427 -5,057 0.00% 15,400
2008-03-20 2008-03-18 1.543 13,484 -75,844 0.00% 20,801
2008-03-18 2008-03-14 1.851 89,328 +75,844 0.01% 165,360
2008-03-14 2008-03-12 1.970 13,484 -25,281 0.00% 26,561
2008-03-13 2008-03-11 1.970 38,765 +25,281 0.00% 76,360
2008-03-11 2008-03-07 2.088 13,484 +5,057 0.00% 28,161
2008-03-06 2008-03-04 2.065 8,427 -3,371 0.00% 17,400
2008-03-05 2008-03-03 2.041 11,798 +3,371 0.00% 24,080
2008-03-03 2008-02-28 2.077 8,427 -11,798 0.00% 17,500
2008-02-29 2008-02-27 2.077 20,225 -8,427 0.00% 41,999
2008-02-25 2008-02-21 1.994 28,652 -42,136 0.00% 57,119
2008-02-22 2008-02-20 2.112 70,788 +33,708 0.00% 149,519
2008-02-21 2008-02-19 1.863 37,080 -25,281 0.00% 69,081
2008-02-20 2008-02-18 1.827 62,361 +25,281 0.00% 113,960
2008-02-19 2008-02-15 1.863 37,080 -21,910 0.00% 69,081
2008-02-14 2008-02-12 1.863 58,990 -20,226 0.00% 109,899
2008-02-12 2008-02-06 1.922 79,216 +28,653 0.00% 152,281
2008-02-11 2008-02-04 2.029 50,563 +13,483 0.00% 102,600
2008-01-31 2008-01-29 1.922 37,080 -30,338 0.00% 71,281
2008-01-29 2008-01-25 1.958 67,418 +38,766 0.00% 132,001
2008-01-22 2008-01-18 2.207 28,652 +8,427 0.00% 63,239
2008-01-21 2008-01-17 2.100 20,225 -23,596 0.00% 42,479
2008-01-18 2008-01-16 1.804 43,821 +23,596 0.00% 79,039
2008-01-09 2008-01-07 2.622 20,225 +11,798 0.00% 53,039
2008-01-03 2007-12-31 3.406 8,427 +8,427 0.00% 28,699
2007-12-18 2007-12-14 1.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top