History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 1,098,000 | +0 | 0.04% | 1,196,820 |
| 2025-10-13 | 2025-10-09 | 1.110 | 1,098,000 | +0 | 0.04% | 1,218,780 |
| 2025-10-10 | 2025-10-08 | 1.170 | 1,098,000 | +0 | 0.04% | 1,284,660 |
| 2025-10-09 | 2025-10-06 | 1.160 | 1,098,000 | +86,000 | 0.04% | 1,273,680 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,012,000 | +40,000 | 0.03% | 1,366,200 |
| 2025-10-02 | 2025-09-29 | 1.390 | 972,000 | -40,000 | 0.03% | 1,351,080 |
| 2025-09-25 | 2025-09-23 | 1.410 | 1,012,000 | -20,000 | 0.03% | 1,426,920 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,032,000 | +20,000 | 0.04% | 1,351,920 |
| 2025-09-09 | 2025-09-05 | 1.330 | 1,012,000 | -10,000 | 0.03% | 1,345,960 |
| 2025-09-05 | 2025-09-03 | 1.320 | 1,022,000 | +20,000 | 0.03% | 1,349,040 |
| 2025-09-03 | 2025-09-01 | 1.330 | 1,002,000 | +20,000 | 0.03% | 1,332,660 |
| 2025-09-02 | 2025-08-29 | 1.330 | 982,000 | +20,000 | 0.03% | 1,306,060 |
| 2025-08-27 | 2025-08-25 | 1.430 | 962,000 | +20,000 | 0.03% | 1,375,660 |
| 2025-08-25 | 2025-08-21 | 1.450 | 942,000 | +20,000 | 0.03% | 1,365,900 |
| 2025-08-21 | 2025-08-19 | 1.550 | 922,000 | -50,000 | 0.03% | 1,429,100 |
| 2025-08-20 | 2025-08-18 | 1.490 | 972,000 | +10,000 | 0.03% | 1,448,280 |
| 2025-08-13 | 2025-08-11 | 1.550 | 962,000 | -20,000 | 0.03% | 1,491,100 |
| 2025-08-12 | 2025-08-08 | 1.540 | 982,000 | -30,000 | 0.03% | 1,512,280 |
| 2025-08-11 | 2025-08-07 | 1.500 | 1,012,000 | -60,000 | 0.03% | 1,518,000 |
| 2025-08-06 | 2025-08-04 | 1.390 | 1,072,000 | -10,000 | 0.04% | 1,490,080 |
| 2025-07-09 | 2025-07-07 | 1.390 | 1,082,000 | -200,000 | 0.04% | 1,503,980 |
| 2025-06-27 | 2025-06-25 | 1.340 | 1,282,000 | -10,000 | 0.04% | 1,717,880 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,292,000 | +10,000 | 0.04% | 1,834,640 |
| 2025-06-12 | 2025-06-10 | 1.470 | 1,282,000 | -20,000 | 0.04% | 1,884,540 |
| 2025-06-10 | 2025-06-06 | 1.280 | 1,302,000 | -30,000 | 0.04% | 1,666,560 |
| 2025-06-09 | 2025-06-05 | 1.230 | 1,332,000 | +30,000 | 0.05% | 1,638,360 |
| 2025-06-06 | 2025-06-04 | 1.230 | 1,302,000 | -160,000 | 0.04% | 1,601,460 |
| 2025-05-30 | 2025-05-28 | 1.118 | 1,462,000 | +30,000 | 0.05% | 1,634,518 |
| 2025-05-29 | 2025-05-27 | 1.139 | 1,432,000 | +35,866 | 0.05% | 1,630,354 |
| 2025-05-28 | 2025-05-26 | 1.108 | 1,396,134 | -38,998 | 0.05% | 1,546,560 |
| 2025-05-22 | 2025-05-20 | 0.995 | 1,435,132 | -97,496 | 0.05% | 1,427,840 |
| 2025-05-19 | 2025-05-15 | 0.923 | 1,532,628 | +38,998 | 0.05% | 1,414,800 |
| 2025-05-16 | 2025-05-14 | 0.944 | 1,493,630 | +97,496 | 0.05% | 1,409,440 |
| 2025-04-25 | 2025-04-23 | 1.005 | 1,396,134 | +97,495 | 0.05% | 1,403,360 |
| 2025-04-24 | 2025-04-22 | 0.995 | 1,298,639 | +38,998 | 0.04% | 1,292,040 |
| 2025-04-23 | 2025-04-17 | 0.974 | 1,259,641 | +194,991 | 0.04% | 1,227,400 |
| 2025-03-31 | 2025-03-27 | 1.128 | 1,064,650 | -116,994 | 0.04% | 1,201,200 |
| 2025-03-20 | 2025-03-18 | 0.964 | 1,181,644 | -97,496 | 0.04% | 1,139,280 |
| 2025-02-17 | 2025-02-13 | 0.810 | 1,279,140 | -9,749 | 0.04% | 1,036,480 |
| 2025-02-03 | 2025-01-24 | 0.708 | 1,288,889 | -48,748 | 0.04% | 912,180 |
| 2025-01-24 | 2025-01-22 | 0.718 | 1,337,637 | -101,395 | 0.05% | 960,400 |
| 2025-01-16 | 2025-01-14 | 0.656 | 1,439,032 | -146,243 | 0.05% | 944,640 |
| 2024-12-27 | 2024-12-20 | 0.574 | 1,585,275 | +48,747 | 0.05% | 910,560 |
| 2024-12-18 | 2024-12-16 | 0.605 | 1,536,528 | -58,497 | 0.05% | 929,840 |
| 2024-12-03 | 2024-11-29 | 0.605 | 1,595,025 | -9,749 | 0.05% | 965,240 |
| 2024-11-14 | 2024-11-12 | 0.595 | 1,604,774 | -107,245 | 0.06% | 954,680 |
| 2024-11-13 | 2024-11-11 | 0.585 | 1,712,019 | +126,744 | 0.06% | 1,000,920 |
| 2024-11-12 | 2024-11-08 | 0.595 | 1,585,275 | -7,800 | 0.05% | 943,080 |
| 2024-10-28 | 2024-10-24 | 0.615 | 1,593,075 | -29,249 | 0.05% | 980,400 |
| 2024-10-14 | 2024-10-09 | 0.574 | 1,622,324 | +29,249 | 0.06% | 931,840 |
| 2024-10-09 | 2024-10-07 | 0.667 | 1,593,075 | +29,249 | 0.05% | 1,062,100 |
| 2024-10-08 | 2024-10-04 | 0.656 | 1,563,826 | +48,747 | 0.05% | 1,026,560 |
| 2024-10-07 | 2024-10-03 | 0.646 | 1,515,079 | -48,747 | 0.05% | 979,020 |
| 2024-10-04 | 2024-10-02 | 0.636 | 1,563,826 | -116,995 | 0.05% | 994,480 |
| 2024-10-03 | 2024-09-30 | 0.574 | 1,680,821 | -311,985 | 0.06% | 965,440 |
| 2024-10-02 | 2024-09-27 | 0.554 | 1,992,806 | +87,746 | 0.07% | 1,103,760 |
| 2024-09-30 | 2024-09-26 | 0.544 | 1,905,060 | +97,495 | 0.07% | 1,035,620 |
| 2024-09-27 | 2024-09-25 | 0.554 | 1,807,565 | +97,495 | 0.06% | 1,001,160 |
| 2024-09-12 | 2024-09-10 | 0.544 | 1,710,070 | -9,749 | 0.06% | 929,620 |
| 2024-09-11 | 2024-09-09 | 0.544 | 1,719,819 | -9,750 | 0.06% | 934,920 |
| 2024-08-30 | 2024-08-28 | 0.533 | 1,729,569 | +48,748 | 0.06% | 922,480 |
| 2024-08-22 | 2024-08-20 | 0.554 | 1,680,821 | -15,599 | 0.06% | 930,960 |
| 2024-08-21 | 2024-08-19 | 0.564 | 1,696,420 | -23,399 | 0.06% | 957,000 |
| 2024-08-15 | 2024-08-13 | 0.574 | 1,719,819 | -19,499 | 0.06% | 987,840 |
| 2024-08-06 | 2024-08-02 | 0.554 | 1,739,318 | +38,998 | 0.06% | 963,360 |
| 2024-07-30 | 2024-07-26 | 0.615 | 1,700,320 | -19,499 | 0.06% | 1,046,400 |
| 2024-07-29 | 2024-07-25 | 0.605 | 1,719,819 | -48,748 | 0.06% | 1,040,760 |
| 2024-07-24 | 2024-07-22 | 0.554 | 1,768,567 | -19,499 | 0.06% | 979,560 |
| 2024-07-03 | 2024-06-28 | 0.508 | 1,788,066 | +48,748 | 0.06% | 907,830 |
| 2024-07-02 | 2024-06-27 | 0.492 | 1,739,318 | -77,996 | 0.06% | 856,320 |
| 2024-06-21 | 2024-06-19 | 0.513 | 1,817,314 | -146,244 | 0.06% | 932,000 |
| 2024-06-18 | 2024-06-14 | 0.487 | 1,963,558 | -68,246 | 0.07% | 956,650 |
| 2024-06-17 | 2024-06-13 | 0.482 | 2,031,804 | -155,993 | 0.07% | 979,480 |
| 2024-06-14 | 2024-06-12 | 0.467 | 2,187,797 | +77,996 | 0.07% | 1,021,020 |
| 2024-06-06 | 2024-06-04 | 0.451 | 2,109,801 | -77,996 | 0.07% | 952,160 |
| 2024-05-29 | 2024-05-27 | 0.487 | 2,187,797 | -19,499 | 0.07% | 1,065,294 |
| 2024-05-28 | 2024-05-24 | 0.466 | 2,207,296 | +68,488 | 0.08% | 1,028,058 |
| 2024-04-18 | 2024-04-16 | 0.460 | 2,138,808 | -9,447 | 0.08% | 984,840 |
| 2024-02-15 | 2024-02-09 | 0.429 | 2,148,255 | +75,576 | 0.08% | 920,970 |
| 2024-01-19 | 2024-01-17 | 0.460 | 2,072,679 | -94,470 | 0.07% | 954,390 |
| 2023-12-05 | 2023-12-01 | 0.445 | 2,167,149 | -47,236 | 0.08% | 963,480 |
| 2023-10-31 | 2023-10-27 | 0.519 | 2,214,385 | -28,341 | 0.08% | 1,148,560 |
| 2023-10-27 | 2023-10-25 | 0.476 | 2,242,726 | -66,129 | 0.08% | 1,068,300 |
| 2023-10-26 | 2023-10-24 | 0.450 | 2,308,855 | -94,470 | 0.08% | 1,038,700 |
| 2023-10-20 | 2023-10-18 | 0.423 | 2,403,325 | +94,470 | 0.08% | 1,017,600 |
| 2023-10-06 | 2023-10-04 | 0.434 | 2,308,855 | +47,235 | 0.08% | 1,002,040 |
| 2023-09-29 | 2023-09-27 | 0.460 | 2,261,620 | -96,359 | 0.08% | 1,041,390 |
| 2023-09-04 | 2023-08-30 | 0.450 | 2,357,979 | +66,129 | 0.08% | 1,060,800 |
| 2023-08-24 | 2023-08-22 | 0.482 | 2,291,850 | -18,894 | 0.08% | 1,103,830 |
| 2023-08-17 | 2023-08-15 | 0.476 | 2,310,744 | +56,682 | 0.08% | 1,100,700 |
| 2023-08-04 | 2023-08-02 | 0.482 | 2,254,062 | -18,894 | 0.08% | 1,085,630 |
| 2023-07-31 | 2023-07-27 | 0.466 | 2,272,956 | -47,235 | 0.08% | 1,058,640 |
| 2023-07-20 | 2023-07-18 | 0.450 | 2,320,191 | -9,447 | 0.08% | 1,043,800 |
| 2023-07-04 | 2023-06-30 | 0.455 | 2,329,638 | -132,259 | 0.08% | 1,060,380 |
| 2023-07-03 | 2023-06-29 | 0.408 | 2,461,897 | -35,899 | 0.09% | 1,003,310 |
| 2023-06-26 | 2023-06-21 | 0.434 | 2,497,796 | +37,789 | 0.09% | 1,084,040 |
| 2023-06-14 | 2023-06-12 | 0.450 | 2,460,007 | +37,788 | 0.09% | 1,106,700 |
| 2023-06-02 | 2023-05-31 | 0.445 | 2,422,219 | +28,341 | 0.09% | 1,076,880 |
| 2023-05-31 | 2023-05-29 | 0.471 | 2,393,878 | -30,231 | 0.08% | 1,127,630 |
| 2023-05-12 | 2023-05-10 | 0.460 | 2,424,109 | -1,889 | 0.09% | 1,116,210 |
| 2023-05-05 | 2023-05-03 | 0.471 | 2,425,998 | -56,682 | 0.09% | 1,142,760 |
| 2023-04-21 | 2023-04-19 | 0.471 | 2,482,680 | -26,452 | 0.09% | 1,169,460 |
| 2023-04-20 | 2023-04-18 | 0.460 | 2,509,132 | +94,470 | 0.09% | 1,155,360 |
| 2023-04-14 | 2023-04-12 | 0.466 | 2,414,662 | -18,894 | 0.09% | 1,124,640 |
| 2023-04-06 | 2023-04-03 | 0.434 | 2,433,556 | -37,788 | 0.09% | 1,056,160 |
| 2023-04-04 | 2023-03-31 | 0.418 | 2,471,344 | -28,341 | 0.09% | 1,033,320 |
| 2023-04-03 | 2023-03-30 | 0.423 | 2,499,685 | -94,470 | 0.09% | 1,058,400 |
| 2023-03-31 | 2023-03-29 | 0.423 | 2,594,155 | -37,788 | 0.09% | 1,098,400 |
| 2023-03-30 | 2023-03-28 | 0.402 | 2,631,943 | +132,258 | 0.09% | 1,058,680 |
| 2023-03-27 | 2023-03-23 | 0.434 | 2,499,685 | -75,576 | 0.09% | 1,084,860 |
| 2023-03-20 | 2023-03-16 | 0.423 | 2,575,261 | +37,788 | 0.09% | 1,090,400 |
| 2023-03-17 | 2023-03-15 | 0.445 | 2,537,473 | +37,788 | 0.09% | 1,128,120 |
| 2023-03-15 | 2023-03-13 | 0.476 | 2,499,685 | -37,788 | 0.09% | 1,190,700 |
| 2023-03-13 | 2023-03-09 | 0.450 | 2,537,473 | -28,341 | 0.09% | 1,141,550 |
| 2023-03-10 | 2023-03-08 | 0.466 | 2,565,814 | +94,470 | 0.09% | 1,195,040 |
| 2023-03-09 | 2023-03-07 | 0.381 | 2,471,344 | -28,341 | 0.09% | 941,760 |
| 2023-02-07 | 2023-02-03 | 0.381 | 2,499,685 | +56,682 | 0.09% | 952,560 |
| 2023-01-31 | 2023-01-27 | 0.397 | 2,443,003 | -11,336 | 0.09% | 969,750 |
| 2022-12-07 | 2022-12-05 | 0.355 | 2,454,339 | -94,471 | 0.09% | 870,330 |
| 2022-12-02 | 2022-11-30 | 0.328 | 2,548,810 | -9,447 | 0.09% | 836,380 |
| 2022-11-21 | 2022-11-17 | 0.344 | 2,558,257 | +94,471 | 0.09% | 880,100 |
| 2022-11-18 | 2022-11-16 | 0.349 | 2,463,786 | -28,341 | 0.09% | 860,640 |
| 2022-10-07 | 2022-10-05 | 0.365 | 2,492,127 | -75,577 | 0.09% | 910,110 |
| 2022-09-28 | 2022-09-26 | 0.423 | 2,567,704 | -11,336 | 0.09% | 1,087,200 |
| 2022-09-13 | 2022-09-08 | 0.466 | 2,579,040 | -9,447 | 0.09% | 1,201,200 |
| 2022-09-01 | 2022-08-30 | 0.503 | 2,588,487 | -47,235 | 0.09% | 1,301,500 |
| 2022-08-18 | 2022-08-16 | 0.498 | 2,635,722 | -94,471 | 0.09% | 1,311,300 |
| 2022-08-11 | 2022-08-09 | 0.471 | 2,730,193 | +18,894 | 0.10% | 1,286,050 |
| 2022-07-27 | 2022-07-25 | 0.455 | 2,711,299 | -160,599 | 0.10% | 1,234,100 |
| 2022-06-23 | 2022-06-21 | 0.476 | 2,871,898 | +94,470 | 0.10% | 1,368,000 |
| 2022-06-20 | 2022-06-16 | 0.498 | 2,777,428 | +28,341 | 0.10% | 1,381,800 |
| 2022-06-07 | 2022-06-02 | 0.529 | 2,749,087 | -170,046 | 0.10% | 1,455,000 |
| 2022-05-26 | 2022-05-24 | 0.460 | 2,919,133 | -94,471 | 0.10% | 1,344,150 |
| 2022-05-12 | 2022-05-10 | 0.439 | 3,013,604 | +94,471 | 0.11% | 1,323,850 |
| 2022-05-11 | 2022-05-06 | 0.455 | 2,919,133 | -18,894 | 0.10% | 1,328,700 |
| 2022-04-11 | 2022-04-07 | 0.498 | 2,938,027 | +28,341 | 0.10% | 1,461,700 |
| 2022-04-06 | 2022-04-01 | 0.476 | 2,909,686 | -85,024 | 0.10% | 1,386,000 |
| 2022-04-04 | 2022-03-31 | 0.466 | 2,994,710 | -28,341 | 0.11% | 1,394,800 |
| 2022-03-29 | 2022-03-25 | 0.434 | 3,023,051 | +94,471 | 0.11% | 1,312,000 |
| 2022-03-23 | 2022-03-21 | 0.450 | 2,928,580 | +39,677 | 0.10% | 1,317,500 |
| 2022-03-17 | 2022-03-15 | 0.418 | 2,888,903 | -37,788 | 0.10% | 1,207,910 |
| 2022-03-16 | 2022-03-14 | 0.445 | 2,926,691 | -26,452 | 0.10% | 1,301,160 |
| 2022-03-15 | 2022-03-11 | 0.487 | 2,953,143 | +18,895 | 0.10% | 1,437,960 |
| 2022-03-11 | 2022-03-09 | 0.503 | 2,934,248 | -18,895 | 0.10% | 1,475,350 |
| 2022-03-09 | 2022-03-07 | 0.513 | 2,953,143 | -94,470 | 0.10% | 1,516,110 |
| 2022-02-23 | 2022-02-21 | 0.503 | 3,047,613 | +18,894 | 0.11% | 1,532,350 |
| 2022-02-18 | 2022-02-16 | 0.503 | 3,028,719 | +94,471 | 0.11% | 1,522,850 |
| 2022-02-17 | 2022-02-15 | 0.513 | 2,934,248 | +28,341 | 0.10% | 1,506,410 |
| 2022-02-11 | 2022-02-09 | 0.519 | 2,905,907 | -18,894 | 0.10% | 1,507,240 |
| 2022-02-09 | 2022-02-07 | 0.540 | 2,924,801 | -94,471 | 0.10% | 1,578,960 |
| 2022-02-04 | 2022-01-27 | 0.508 | 3,019,272 | -188,940 | 0.11% | 1,534,080 |
| 2022-01-28 | 2022-01-26 | 0.513 | 3,208,212 | +188,940 | 0.11% | 1,647,060 |
| 2022-01-04 | 2021-12-31 | 0.450 | 3,019,272 | -47,235 | 0.11% | 1,358,300 |
| 2021-11-29 | 2021-11-25 | 0.487 | 3,066,507 | -18,894 | 0.11% | 1,493,160 |
| 2021-11-12 | 2021-11-10 | 0.519 | 3,085,401 | -944,703 | 0.11% | 1,600,340 |
| 2021-11-11 | 2021-11-09 | 0.508 | 4,030,104 | +94,470 | 0.14% | 2,047,680 |
| 2021-11-03 | 2021-11-01 | 0.540 | 3,935,634 | -3,779 | 0.14% | 2,124,660 |
| 2021-10-22 | 2021-10-20 | 0.582 | 3,939,413 | -28,341 | 0.14% | 2,293,500 |
| 2021-10-20 | 2021-10-18 | 0.572 | 3,967,754 | +47,235 | 0.14% | 2,268,000 |
| 2021-10-15 | 2021-10-11 | 0.550 | 3,920,519 | +472,352 | 0.14% | 2,158,000 |
| 2021-10-08 | 2021-10-06 | 0.572 | 3,448,167 | -26,452 | 0.12% | 1,971,000 |
| 2021-10-07 | 2021-10-05 | 0.572 | 3,474,619 | -15,115 | 0.12% | 1,986,120 |
| 2021-10-04 | 2021-09-29 | 0.524 | 3,489,734 | +472,352 | 0.12% | 1,828,530 |
| 2021-09-30 | 2021-09-28 | 0.550 | 3,017,382 | -358,988 | 0.11% | 1,660,880 |
| 2021-09-28 | 2021-09-24 | 0.513 | 3,376,370 | -37,788 | 0.12% | 1,733,390 |
| 2021-09-23 | 2021-09-20 | 0.487 | 3,414,158 | +94,471 | 0.12% | 1,662,440 |
| 2021-09-21 | 2021-09-17 | 0.519 | 3,319,687 | +387,328 | 0.12% | 1,721,860 |
| 2021-09-20 | 2021-09-16 | 0.550 | 2,932,359 | +28,341 | 0.10% | 1,614,080 |
| 2021-09-17 | 2021-09-15 | 0.561 | 2,904,018 | +100,139 | 0.10% | 1,629,220 |
| 2021-09-16 | 2021-09-14 | 0.540 | 2,803,879 | -64,240 | 0.10% | 1,513,680 |
| 2021-09-15 | 2021-09-13 | 0.476 | 2,868,119 | -32,120 | 0.10% | 1,366,200 |
| 2021-09-07 | 2021-09-03 | 0.466 | 2,900,239 | +28,341 | 0.10% | 1,350,800 |
| 2021-09-06 | 2021-09-02 | 0.471 | 2,871,898 | +28,341 | 0.10% | 1,352,800 |
| 2021-08-26 | 2021-08-24 | 0.482 | 2,843,557 | -35,899 | 0.10% | 1,369,550 |
| 2021-08-17 | 2021-08-13 | 0.471 | 2,879,456 | +28,341 | 0.10% | 1,356,360 |
| 2021-08-04 | 2021-08-02 | 0.482 | 2,851,115 | +54,793 | 0.10% | 1,373,190 |
| 2021-07-29 | 2021-07-27 | 0.471 | 2,796,322 | +18,894 | 0.10% | 1,317,200 |
| 2021-07-14 | 2021-07-12 | 0.513 | 2,777,428 | +94,471 | 0.10% | 1,425,900 |
| 2021-06-23 | 2021-06-21 | 0.540 | 2,682,957 | +28,341 | 0.09% | 1,448,400 |
| 2021-06-22 | 2021-06-18 | 0.550 | 2,654,616 | +28,341 | 0.09% | 1,461,200 |
| 2021-06-11 | 2021-06-09 | 0.582 | 2,626,275 | -28,341 | 0.09% | 1,529,000 |
| 2021-06-07 | 2021-06-03 | 0.572 | 2,654,616 | +37,788 | 0.09% | 1,517,400 |
| 2021-06-03 | 2021-06-01 | 0.572 | 2,616,828 | -28,341 | 0.09% | 1,495,800 |
| 2021-06-01 | 2021-05-28 | 0.550 | 2,645,169 | -28,341 | 0.09% | 1,456,000 |
| 2021-05-26 | 2021-05-24 | 0.550 | 2,673,510 | +28,341 | 0.09% | 1,471,600 |
| 2021-05-21 | 2021-05-18 | 0.582 | 2,645,169 | -28,341 | 0.09% | 1,540,000 |
| 2021-05-17 | 2021-05-13 | 0.529 | 2,673,510 | +28,341 | 0.09% | 1,415,000 |
| 2021-05-13 | 2021-05-11 | 0.540 | 2,645,169 | +28,341 | 0.09% | 1,428,000 |
| 2021-05-12 | 2021-05-10 | 0.603 | 2,616,828 | -28,341 | 0.09% | 1,578,900 |
| 2021-05-10 | 2021-05-06 | 0.561 | 2,645,169 | -122,812 | 0.09% | 1,484,000 |
| 2021-05-07 | 2021-05-05 | 0.529 | 2,767,981 | -20,783 | 0.10% | 1,465,000 |
| 2021-04-08 | 2021-04-01 | 0.529 | 2,788,764 | +94,470 | 0.10% | 1,476,000 |
| 2021-03-29 | 2021-03-25 | 0.540 | 2,694,294 | -90,691 | 0.09% | 1,454,520 |
| 2021-03-26 | 2021-03-24 | 0.519 | 2,784,985 | -1,605,996 | 0.10% | 1,444,520 |
| 2021-03-24 | 2021-03-22 | 0.550 | 4,390,981 | +34,009 | 0.15% | 2,416,960 |
| 2021-03-23 | 2021-03-19 | 0.529 | 4,356,972 | +500,693 | 0.15% | 2,306,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 3,856,279 | +472,352 | 0.14% | 2,204,280 |
| 2021-03-19 | 2021-03-17 | 0.593 | 3,383,927 | +680,186 | 0.12% | 2,005,920 |
| 2021-03-18 | 2021-03-16 | 0.614 | 2,703,741 | -47,235 | 0.10% | 1,659,960 |
| 2021-03-17 | 2021-03-15 | 0.625 | 2,750,976 | -1,889 | 0.10% | 1,718,080 |
| 2021-03-11 | 2021-03-09 | 0.625 | 2,752,865 | +18,894 | 0.10% | 1,719,260 |
| 2021-03-10 | 2021-03-08 | 0.635 | 2,733,971 | +28,341 | 0.10% | 1,736,400 |
| 2021-03-09 | 2021-03-05 | 0.656 | 2,705,630 | -28,341 | 0.10% | 1,775,680 |
| 2021-03-08 | 2021-03-04 | 0.625 | 2,733,971 | -45,346 | 0.10% | 1,707,460 |
| 2021-03-04 | 2021-03-02 | 0.603 | 2,779,317 | +24,562 | 0.10% | 1,676,940 |
| 2021-03-02 | 2021-02-26 | 0.625 | 2,754,755 | +37,788 | 0.10% | 1,720,440 |
| 2021-03-01 | 2021-02-25 | 0.667 | 2,716,967 | -66,129 | 0.10% | 1,811,880 |
| 2021-02-26 | 2021-02-24 | 0.646 | 2,783,096 | +85,023 | 0.10% | 1,797,060 |
| 2021-02-25 | 2021-02-23 | 0.688 | 2,698,073 | -122,811 | 0.09% | 1,856,400 |
| 2021-02-24 | 2021-02-22 | 0.667 | 2,820,884 | -28,341 | 0.10% | 1,881,180 |
| 2021-02-22 | 2021-02-18 | 0.656 | 2,849,225 | +56,682 | 0.10% | 1,869,920 |
| 2021-02-19 | 2021-02-17 | 0.720 | 2,792,543 | -334,425 | 0.10% | 2,010,080 |
| 2021-02-18 | 2021-02-16 | 0.614 | 3,126,968 | -661,292 | 0.11% | 1,919,800 |
| 2021-02-17 | 2021-02-11 | 0.561 | 3,788,260 | +614,057 | 0.13% | 2,125,300 |
| 2021-02-16 | 2021-02-09 | 0.582 | 3,174,203 | -66,129 | 0.11% | 1,848,000 |
| 2021-02-10 | 2021-02-08 | 0.593 | 3,240,332 | -595,163 | 0.11% | 1,920,800 |
| 2021-02-09 | 2021-02-05 | 0.529 | 3,835,495 | +179,493 | 0.14% | 2,030,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 3,656,002 | -28,341 | 0.13% | 1,915,650 |
| 2021-02-04 | 2021-02-02 | 0.492 | 3,684,343 | +28,341 | 0.13% | 1,813,500 |
| 2021-02-03 | 2021-02-01 | 0.482 | 3,656,002 | +311,752 | 0.13% | 1,760,850 |
| 2021-02-02 | 2021-01-29 | 0.503 | 3,344,250 | +160,600 | 0.12% | 1,681,500 |
| 2021-02-01 | 2021-01-28 | 0.529 | 3,183,650 | -604,610 | 0.11% | 1,685,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 3,788,260 | -37,788 | 0.13% | 1,924,800 |
| 2021-01-25 | 2021-01-21 | 0.498 | 3,826,048 | -15,116 | 0.13% | 1,903,500 |
| 2021-01-21 | 2021-01-19 | 0.503 | 3,841,164 | -37,788 | 0.14% | 1,931,350 |
| 2021-01-19 | 2021-01-15 | 0.487 | 3,878,952 | +45,346 | 0.14% | 1,888,760 |
| 2021-01-18 | 2021-01-14 | 0.498 | 3,833,606 | -98,249 | 0.13% | 1,907,260 |
| 2021-01-15 | 2021-01-13 | 0.503 | 3,931,855 | -32,120 | 0.14% | 1,976,950 |
| 2021-01-08 | 2021-01-06 | 0.492 | 3,963,975 | -37,788 | 0.14% | 1,951,140 |
| 2021-01-07 | 2021-01-05 | 0.471 | 4,001,763 | -7,558 | 0.14% | 1,885,020 |
| 2021-01-06 | 2021-01-04 | 0.476 | 4,009,321 | -56,682 | 0.14% | 1,909,800 |
| 2021-01-05 | 2020-12-31 | 0.460 | 4,066,003 | +32,120 | 0.14% | 1,872,240 |
| 2021-01-04 | 2020-12-29 | 0.460 | 4,033,883 | +47,235 | 0.14% | 1,857,450 |
| 2020-12-30 | 2020-12-28 | 0.460 | 3,986,648 | -283,411 | 0.14% | 1,835,700 |
| 2020-12-23 | 2020-12-21 | 0.482 | 4,270,059 | -94,470 | 0.15% | 2,056,600 |
| 2020-12-22 | 2020-12-18 | 0.487 | 4,364,529 | +94,470 | 0.15% | 2,125,200 |
| 2020-12-18 | 2020-12-16 | 0.492 | 4,270,059 | -94,470 | 0.15% | 2,101,800 |
| 2020-12-17 | 2020-12-15 | 0.487 | 4,364,529 | +75,576 | 0.15% | 2,125,200 |
| 2020-12-16 | 2020-12-14 | 0.492 | 4,288,953 | -47,235 | 0.15% | 2,111,100 |
| 2020-12-15 | 2020-12-11 | 0.498 | 4,336,188 | +37,788 | 0.15% | 2,157,300 |
| 2020-12-14 | 2020-12-10 | 0.482 | 4,298,400 | +94,470 | 0.15% | 2,070,250 |
| 2020-12-11 | 2020-12-09 | 0.492 | 4,203,930 | +566,822 | 0.15% | 2,069,250 |
| 2020-12-10 | 2020-12-08 | 0.508 | 3,637,108 | +94,471 | 0.13% | 1,848,000 |
| 2020-12-09 | 2020-12-07 | 0.529 | 3,542,637 | -28,342 | 0.12% | 1,875,000 |
| 2020-12-08 | 2020-12-04 | 0.529 | 3,570,979 | +292,858 | 0.13% | 1,890,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 3,278,121 | -92,580 | 0.12% | 1,769,700 |
| 2020-12-03 | 2020-12-01 | 0.498 | 3,370,701 | -94,471 | 0.12% | 1,676,960 |
| 2020-12-02 | 2020-11-30 | 0.466 | 3,465,172 | -111,475 | 0.12% | 1,613,920 |
| 2020-12-01 | 2020-11-27 | 0.471 | 3,576,647 | +64,240 | 0.13% | 1,684,770 |
| 2020-11-27 | 2020-11-25 | 0.508 | 3,512,407 | -547,928 | 0.12% | 1,784,640 |
| 2020-11-26 | 2020-11-24 | 0.460 | 4,060,335 | +132,259 | 0.14% | 1,869,630 |
| 2020-11-25 | 2020-11-23 | 0.460 | 3,928,076 | -122,812 | 0.14% | 1,808,730 |
| 2020-11-20 | 2020-11-18 | 0.413 | 4,050,888 | +47,235 | 0.14% | 1,672,320 |
| 2020-11-17 | 2020-11-13 | 0.392 | 4,003,653 | +28,341 | 0.14% | 1,568,060 |
| 2020-11-13 | 2020-11-11 | 0.402 | 3,975,312 | -47,235 | 0.14% | 1,599,040 |
| 2020-11-12 | 2020-11-10 | 0.402 | 4,022,547 | -45,345 | 0.14% | 1,618,040 |
| 2020-09-25 | 2020-09-23 | 0.392 | 4,067,892 | +64,239 | 0.14% | 1,593,220 |
| 2020-09-22 | 2020-09-18 | 0.402 | 4,003,653 | +37,788 | 0.14% | 1,610,440 |
| 2020-09-21 | 2020-09-17 | 0.429 | 3,965,865 | +37,789 | 0.14% | 1,700,190 |
| 2020-09-17 | 2020-09-15 | 0.418 | 3,928,076 | +37,788 | 0.14% | 1,642,410 |
| 2020-08-31 | 2020-08-27 | 0.413 | 3,890,288 | +18,894 | 0.14% | 1,606,020 |
| 2020-08-11 | 2020-08-07 | 0.476 | 3,871,394 | +47,235 | 0.14% | 1,844,100 |
| 2020-08-05 | 2020-08-03 | 0.492 | 3,824,159 | -168,157 | 0.13% | 1,882,320 |
| 2020-08-04 | 2020-07-31 | 0.476 | 3,992,316 | -18,894 | 0.14% | 1,901,700 |
| 2020-07-30 | 2020-07-28 | 0.466 | 4,011,210 | +22,673 | 0.14% | 1,868,240 |
| 2020-07-27 | 2020-07-23 | 0.476 | 3,988,537 | -103,918 | 0.14% | 1,899,900 |
| 2020-07-14 | 2020-07-10 | 0.498 | 4,092,455 | +113,365 | 0.14% | 2,036,040 |
| 2020-07-13 | 2020-07-09 | 0.513 | 3,979,090 | +18,894 | 0.14% | 2,042,820 |
| 2020-07-10 | 2020-07-08 | 0.513 | 3,960,196 | -94,471 | 0.14% | 2,033,120 |
| 2020-07-08 | 2020-07-06 | 0.519 | 4,054,667 | -75,576 | 0.14% | 2,103,080 |
| 2020-07-06 | 2020-07-02 | 0.487 | 4,130,243 | +22,673 | 0.15% | 2,011,120 |
| 2020-06-29 | 2020-06-24 | 0.492 | 4,107,570 | +120,922 | 0.14% | 2,021,820 |
| 2020-06-17 | 2020-06-15 | 0.471 | 3,986,648 | +28,341 | 0.14% | 1,877,900 |
| 2020-06-16 | 2020-06-12 | 0.482 | 3,958,307 | +28,341 | 0.14% | 1,906,450 |
| 2020-06-15 | 2020-06-11 | 0.487 | 3,929,966 | +13,226 | 0.14% | 1,913,600 |
| 2020-06-12 | 2020-06-10 | 0.503 | 3,916,740 | +47,235 | 0.14% | 1,969,350 |
| 2020-06-11 | 2020-06-09 | 0.519 | 3,869,505 | -75,576 | 0.14% | 2,007,040 |
| 2020-06-10 | 2020-06-08 | 0.498 | 3,945,081 | -122,811 | 0.14% | 1,962,720 |
| 2020-06-08 | 2020-06-04 | 0.455 | 4,067,892 | +28,341 | 0.14% | 1,851,580 |
| 2020-06-05 | 2020-06-03 | 0.466 | 4,039,551 | -35,899 | 0.14% | 1,881,440 |
| 2020-06-03 | 2020-06-01 | 0.439 | 4,075,450 | +94,470 | 0.14% | 1,790,310 |
| 2020-05-22 | 2020-05-20 | 0.498 | 3,980,980 | -18,894 | 0.14% | 1,980,580 |
| 2020-05-21 | 2020-05-19 | 0.508 | 3,999,874 | +18,894 | 0.14% | 2,032,320 |
| 2020-05-07 | 2020-05-05 | 0.492 | 3,980,980 | +94,471 | 0.14% | 1,959,510 |
| 2020-04-22 | 2020-04-20 | 0.540 | 3,886,509 | +113,364 | 0.14% | 2,098,140 |
| 2020-04-17 | 2020-04-15 | 0.540 | 3,773,145 | +56,682 | 0.13% | 2,036,940 |
| 2020-04-15 | 2020-04-09 | 0.593 | 3,716,463 | +18,894 | 0.13% | 2,203,040 |
| 2020-04-09 | 2020-04-07 | 0.614 | 3,697,569 | -519,587 | 0.13% | 2,270,120 |
| 2020-04-08 | 2020-04-06 | 0.582 | 4,217,156 | -47,235 | 0.15% | 2,455,200 |
| 2020-03-27 | 2020-03-25 | 0.529 | 4,264,391 | +58,572 | 0.15% | 2,257,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 4,205,819 | +18,894 | 0.15% | 2,159,220 |
| 2020-03-23 | 2020-03-19 | 0.492 | 4,186,925 | -1,373,599 | 0.15% | 2,060,880 |
| 2020-03-17 | 2020-03-13 | 0.582 | 5,560,524 | +1,135,534 | 0.20% | 3,237,300 |
| 2020-03-16 | 2020-03-12 | 0.603 | 4,424,990 | +402,443 | 0.16% | 2,669,880 |
| 2020-03-13 | 2020-03-11 | 0.656 | 4,022,547 | +583,827 | 0.14% | 2,639,960 |
| 2020-03-12 | 2020-03-10 | 0.677 | 3,438,720 | +28,341 | 0.12% | 2,329,600 |
| 2020-03-11 | 2020-03-09 | 0.667 | 3,410,379 | +256,959 | 0.12% | 2,274,300 |
| 2020-03-09 | 2020-03-05 | 0.804 | 3,153,420 | -22,673 | 0.11% | 2,536,880 |
| 2020-03-04 | 2020-03-02 | 0.804 | 3,176,093 | -94,470 | 0.11% | 2,555,120 |
| 2020-03-03 | 2020-02-28 | 0.783 | 3,270,563 | -457,236 | 0.12% | 2,561,880 |
| 2020-02-26 | 2020-02-24 | 0.783 | 3,727,799 | +94,470 | 0.13% | 2,920,040 |
| 2020-02-25 | 2020-02-21 | 0.794 | 3,633,329 | +141,706 | 0.13% | 2,884,500 |
| 2020-02-24 | 2020-02-20 | 0.815 | 3,491,623 | +94,470 | 0.12% | 2,845,920 |
| 2020-02-18 | 2020-02-14 | 0.857 | 3,397,153 | +18,894 | 0.12% | 2,912,760 |
| 2020-02-17 | 2020-02-13 | 0.857 | 3,378,259 | -94,470 | 0.12% | 2,896,560 |
| 2020-02-14 | 2020-02-12 | 0.815 | 3,472,729 | -47,236 | 0.12% | 2,830,520 |
| 2020-02-12 | 2020-02-10 | 0.804 | 3,519,965 | -219,171 | 0.12% | 2,831,760 |
| 2020-02-10 | 2020-02-06 | 0.826 | 3,739,136 | -18,894 | 0.13% | 3,087,240 |
| 2020-02-07 | 2020-02-05 | 0.804 | 3,758,030 | -18,894 | 0.13% | 3,023,280 |
| 2020-02-06 | 2020-02-04 | 0.804 | 3,776,924 | +5,668 | 0.13% | 3,038,480 |
| 2020-01-30 | 2020-01-24 | 0.826 | 3,771,256 | +111,475 | 0.13% | 3,113,760 |
| 2020-01-23 | 2020-01-21 | 0.857 | 3,659,781 | +28,341 | 0.13% | 3,137,940 |
| 2020-01-21 | 2020-01-17 | 0.857 | 3,631,440 | +75,577 | 0.13% | 3,113,640 |
| 2020-01-16 | 2020-01-14 | 0.868 | 3,555,863 | +28,341 | 0.13% | 3,086,480 |
| 2020-01-13 | 2020-01-09 | 0.879 | 3,527,522 | +874,795 | 0.12% | 3,099,220 |
| 2020-01-09 | 2020-01-07 | 0.868 | 2,652,727 | +66,129 | 0.09% | 2,302,560 |
| 2020-01-08 | 2020-01-06 | 0.921 | 2,586,598 | +122,812 | 0.09% | 2,382,060 |
| 2020-01-07 | 2020-01-03 | 0.995 | 2,463,786 | +41,567 | 0.09% | 2,451,520 |
| 2020-01-06 | 2020-01-02 | 0.995 | 2,422,219 | +47,235 | 0.09% | 2,410,160 |
| 2020-01-03 | 2019-12-31 | 0.942 | 2,374,984 | +7,557 | 0.08% | 2,237,460 |
| 2020-01-02 | 2019-12-27 | 0.932 | 2,367,427 | -81,244 | 0.08% | 2,205,280 |
| 2019-12-20 | 2019-12-18 | 0.879 | 2,448,671 | -37,788 | 0.09% | 2,151,360 |
| 2019-12-19 | 2019-12-17 | 0.889 | 2,486,459 | -132,259 | 0.09% | 2,210,880 |
| 2019-12-18 | 2019-12-16 | 0.847 | 2,618,718 | -85,023 | 0.09% | 2,217,600 |
| 2019-12-17 | 2019-12-13 | 0.826 | 2,703,741 | -94,470 | 0.10% | 2,232,360 |
| 2019-12-10 | 2019-12-06 | 0.794 | 2,798,211 | +47,235 | 0.10% | 2,221,500 |
| 2019-12-09 | 2019-12-05 | 0.804 | 2,750,976 | -24,562 | 0.10% | 2,213,120 |
| 2019-12-05 | 2019-12-03 | 0.794 | 2,775,538 | +5,668 | 0.10% | 2,203,500 |
| 2019-12-04 | 2019-12-02 | 0.794 | 2,769,870 | +18,894 | 0.10% | 2,199,000 |
| 2019-12-03 | 2019-11-29 | 0.794 | 2,750,976 | +75,576 | 0.10% | 2,184,000 |
| 2019-11-29 | 2019-11-27 | 0.847 | 2,675,400 | -69,908 | 0.09% | 2,265,600 |
| 2019-11-28 | 2019-11-26 | 0.847 | 2,745,308 | -94,470 | 0.10% | 2,324,800 |
| 2019-11-26 | 2019-11-22 | 0.804 | 2,839,778 | +13,226 | 0.10% | 2,284,560 |
| 2019-11-21 | 2019-11-19 | 0.804 | 2,826,552 | +56,682 | 0.10% | 2,273,920 |
| 2019-11-19 | 2019-11-15 | 0.815 | 2,769,870 | +18,894 | 0.10% | 2,257,640 |
| 2019-11-14 | 2019-11-12 | 0.826 | 2,750,976 | +94,470 | 0.10% | 2,271,360 |
| 2019-11-13 | 2019-11-11 | 0.804 | 2,656,506 | +56,682 | 0.09% | 2,137,120 |
| 2019-11-11 | 2019-11-07 | 0.889 | 2,599,824 | -18,894 | 0.09% | 2,311,680 |
| 2019-11-08 | 2019-11-06 | 0.868 | 2,618,718 | -47,235 | 0.09% | 2,273,040 |
| 2019-11-07 | 2019-11-05 | 0.879 | 2,665,953 | -56,682 | 0.09% | 2,342,260 |
| 2019-11-06 | 2019-11-04 | 0.847 | 2,722,635 | -47,235 | 0.10% | 2,305,600 |
| 2019-11-05 | 2019-11-01 | 0.836 | 2,769,870 | -94,470 | 0.10% | 2,316,280 |
| 2019-11-01 | 2019-10-30 | 0.836 | 2,864,340 | +18,894 | 0.10% | 2,395,280 |
| 2019-10-31 | 2019-10-29 | 0.857 | 2,845,446 | -85,024 | 0.10% | 2,439,720 |
| 2019-10-30 | 2019-10-28 | 0.857 | 2,930,470 | -85,023 | 0.10% | 2,512,620 |
| 2019-10-29 | 2019-10-25 | 0.857 | 3,015,493 | +18,894 | 0.11% | 2,585,520 |
| 2019-10-28 | 2019-10-24 | 0.857 | 2,996,599 | +28,341 | 0.11% | 2,569,320 |
| 2019-10-25 | 2019-10-23 | 0.847 | 2,968,258 | -18,894 | 0.10% | 2,513,600 |
| 2019-10-17 | 2019-10-15 | 0.815 | 2,987,152 | -83,134 | 0.11% | 2,434,740 |
| 2019-10-14 | 2019-10-10 | 0.762 | 3,070,286 | +226,729 | 0.11% | 2,340,000 |
| 2019-10-11 | 2019-10-09 | 0.783 | 2,843,557 | +7,558 | 0.10% | 2,227,400 |
| 2019-10-08 | 2019-10-03 | 0.804 | 2,835,999 | +75,576 | 0.10% | 2,281,520 |
| 2019-10-03 | 2019-09-30 | 0.826 | 2,760,423 | -18,894 | 0.10% | 2,279,160 |
| 2019-09-30 | 2019-09-26 | 0.836 | 2,779,317 | +47,235 | 0.10% | 2,324,180 |
| 2019-09-27 | 2019-09-25 | 0.847 | 2,732,082 | +122,811 | 0.10% | 2,313,600 |
| 2019-09-26 | 2019-09-24 | 0.879 | 2,609,271 | +18,895 | 0.09% | 2,292,460 |
| 2019-09-20 | 2019-09-18 | 0.910 | 2,590,376 | +85,023 | 0.09% | 2,358,120 |
| 2019-09-19 | 2019-09-17 | 0.974 | 2,505,353 | -340,093 | 0.09% | 2,439,840 |
| 2019-09-18 | 2019-09-16 | 0.932 | 2,845,446 | +226,728 | 0.10% | 2,650,560 |
| 2019-09-17 | 2019-09-13 | 0.889 | 2,618,718 | +75,577 | 0.09% | 2,328,480 |
| 2019-09-13 | 2019-09-11 | 0.857 | 2,543,141 | +47,235 | 0.09% | 2,180,520 |
| 2019-09-11 | 2019-09-09 | 0.889 | 2,495,906 | -18,894 | 0.09% | 2,219,280 |
| 2019-09-09 | 2019-09-05 | 0.910 | 2,514,800 | -66,129 | 0.09% | 2,289,320 |
| 2019-09-06 | 2019-09-04 | 0.889 | 2,580,929 | -94,471 | 0.09% | 2,294,880 |
| 2019-09-05 | 2019-09-03 | 0.857 | 2,675,400 | -18,894 | 0.09% | 2,293,920 |
| 2019-08-29 | 2019-08-27 | 0.868 | 2,694,294 | +9,447 | 0.09% | 2,338,640 |
| 2019-08-28 | 2019-08-26 | 0.857 | 2,684,847 | +37,788 | 0.09% | 2,302,020 |
| 2019-08-26 | 2019-08-22 | 0.879 | 2,647,059 | -122,811 | 0.09% | 2,325,660 |
| 2019-08-21 | 2019-08-19 | 0.836 | 2,769,870 | -94,470 | 0.10% | 2,316,280 |
| 2019-08-19 | 2019-08-15 | 0.783 | 2,864,340 | -37,789 | 0.10% | 2,243,680 |
| 2019-08-16 | 2019-08-14 | 0.762 | 2,902,129 | +132,259 | 0.10% | 2,211,840 |
| 2019-08-15 | 2019-08-13 | 0.752 | 2,769,870 | +170,046 | 0.10% | 2,081,720 |
| 2019-08-14 | 2019-08-12 | 0.815 | 2,599,824 | +56,683 | 0.09% | 2,119,040 |
| 2019-08-13 | 2019-08-09 | 0.826 | 2,543,141 | +75,576 | 0.09% | 2,099,760 |
| 2019-08-12 | 2019-08-08 | 0.847 | 2,467,565 | -28,341 | 0.09% | 2,089,600 |
| 2019-08-09 | 2019-08-07 | 0.836 | 2,495,906 | +94,470 | 0.09% | 2,087,180 |
| 2019-08-08 | 2019-08-06 | 0.847 | 2,401,436 | +28,341 | 0.08% | 2,033,600 |
| 2019-08-07 | 2019-08-05 | 0.889 | 2,373,095 | +18,894 | 0.08% | 2,110,080 |
| 2019-08-02 | 2019-07-31 | 0.963 | 2,354,201 | +18,894 | 0.08% | 2,267,720 |
| 2019-07-29 | 2019-07-25 | 1.006 | 2,335,307 | +47,236 | 0.08% | 2,348,400 |
| 2019-07-26 | 2019-07-24 | 0.984 | 2,288,071 | +28,341 | 0.08% | 2,252,460 |
| 2019-07-25 | 2019-07-23 | 1.027 | 2,259,730 | +28,341 | 0.08% | 2,320,240 |
| 2019-07-24 | 2019-07-22 | 0.995 | 2,231,389 | +18,894 | 0.08% | 2,220,280 |
| 2019-07-22 | 2019-07-18 | 1.006 | 2,212,495 | +94,470 | 0.08% | 2,224,900 |
| 2019-07-18 | 2019-07-16 | 1.048 | 2,118,025 | +18,894 | 0.07% | 2,219,580 |
| 2019-07-17 | 2019-07-15 | 1.090 | 2,099,131 | -18,894 | 0.07% | 2,288,660 |
| 2019-07-15 | 2019-07-11 | 1.069 | 2,118,025 | -28,341 | 0.07% | 2,264,420 |
| 2019-07-08 | 2019-07-04 | 1.037 | 2,146,366 | +56,682 | 0.08% | 2,226,560 |
| 2019-07-05 | 2019-07-03 | 1.048 | 2,089,684 | +28,341 | 0.07% | 2,189,880 |
| 2019-06-26 | 2019-06-24 | 1.111 | 2,061,343 | -37,788 | 0.07% | 2,291,100 |
| 2019-06-25 | 2019-06-21 | 1.090 | 2,099,131 | +9,447 | 0.07% | 2,288,660 |
| 2019-06-24 | 2019-06-20 | 1.080 | 2,089,684 | -85,023 | 0.07% | 2,256,240 |
| 2019-06-21 | 2019-06-19 | 1.037 | 2,174,707 | -47,235 | 0.08% | 2,255,960 |
| 2019-06-18 | 2019-06-14 | 0.974 | 2,221,942 | +18,894 | 0.08% | 2,163,840 |
| 2019-06-17 | 2019-06-13 | 0.984 | 2,203,048 | +37,788 | 0.08% | 2,168,760 |
| 2019-06-14 | 2019-06-12 | 1.006 | 2,165,260 | +18,894 | 0.08% | 2,177,400 |
| 2019-06-13 | 2019-06-11 | 1.037 | 2,146,366 | -37,788 | 0.08% | 2,226,560 |
| 2019-06-12 | 2019-06-10 | 1.016 | 2,184,154 | -28,341 | 0.08% | 2,219,520 |
| 2019-06-06 | 2019-06-04 | 0.974 | 2,212,495 | +18,894 | 0.08% | 2,154,640 |
| 2019-06-05 | 2019-06-03 | 0.974 | 2,193,601 | +56,682 | 0.08% | 2,136,240 |
| 2019-06-04 | 2019-05-31 | 1.059 | 2,136,919 | -11,336 | 0.08% | 2,262,000 |
| 2019-05-31 | 2019-05-29 | 1.059 | 2,148,255 | -37,788 | 0.08% | 2,274,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 2,186,043 | -37,789 | 0.08% | 2,317,546 |
| 2019-05-29 | 2019-05-27 | 1.017 | 2,223,832 | +25,608 | 0.08% | 2,262,352 |
| 2019-05-28 | 2019-05-24 | 1.007 | 2,198,224 | +18,677 | 0.08% | 2,212,760 |
| 2019-05-24 | 2019-05-22 | 1.017 | 2,179,547 | -28,015 | 0.08% | 2,217,300 |
| 2019-05-22 | 2019-05-20 | 1.017 | 2,207,562 | +18,676 | 0.08% | 2,245,800 |
| 2019-05-21 | 2019-05-17 | 1.049 | 2,188,886 | +37,353 | 0.08% | 2,297,120 |
| 2019-05-20 | 2019-05-16 | 1.082 | 2,151,533 | +28,015 | 0.08% | 2,327,040 |
| 2019-05-17 | 2019-05-15 | 1.071 | 2,123,518 | +18,677 | 0.08% | 2,274,000 |
| 2019-05-15 | 2019-05-10 | 1.092 | 2,104,841 | -46,692 | 0.08% | 2,299,080 |
| 2019-05-10 | 2019-05-08 | 1.082 | 2,151,533 | +18,677 | 0.08% | 2,327,040 |
| 2019-05-09 | 2019-05-07 | 1.114 | 2,132,856 | +18,676 | 0.08% | 2,375,360 |
| 2019-05-08 | 2019-05-06 | 1.082 | 2,114,180 | +3,736 | 0.08% | 2,286,640 |
| 2019-05-07 | 2019-05-03 | 1.146 | 2,110,444 | +56,029 | 0.08% | 2,418,200 |
| 2019-05-02 | 2019-04-29 | 1.178 | 2,054,415 | -700,368 | 0.07% | 2,420,000 |
| 2019-04-30 | 2019-04-26 | 1.189 | 2,754,783 | -61,633 | 0.10% | 3,274,499 |
| 2019-04-25 | 2019-04-23 | 1.274 | 2,816,416 | +9,338 | 0.10% | 3,589,040 |
| 2019-04-24 | 2019-04-18 | 1.264 | 2,807,078 | -18,676 | 0.10% | 3,547,080 |
| 2019-04-23 | 2019-04-17 | 1.253 | 2,825,754 | -112,059 | 0.10% | 3,540,420 |
| 2019-04-17 | 2019-04-15 | 1.242 | 2,937,813 | -18,677 | 0.10% | 3,649,360 |
| 2019-04-16 | 2019-04-12 | 1.264 | 2,956,490 | +145,677 | 0.11% | 3,735,880 |
| 2019-04-12 | 2019-04-10 | 1.285 | 2,810,813 | +56,030 | 0.10% | 3,612,000 |
| 2019-04-11 | 2019-04-09 | 1.328 | 2,754,783 | -13,074 | 0.10% | 3,657,999 |
| 2019-04-10 | 2019-04-08 | 1.328 | 2,767,857 | -5,603 | 0.10% | 3,675,360 |
| 2019-04-08 | 2019-04-03 | 1.285 | 2,773,460 | -9,338 | 0.10% | 3,564,000 |
| 2019-04-02 | 2019-03-29 | 1.328 | 2,782,798 | +28,015 | 0.10% | 3,695,200 |
| 2019-04-01 | 2019-03-28 | 1.339 | 2,754,783 | -298,824 | 0.10% | 3,687,499 |
| 2019-03-29 | 2019-03-27 | 1.264 | 3,053,607 | +18,676 | 0.11% | 3,858,599 |
| 2019-03-28 | 2019-03-26 | 1.253 | 3,034,931 | -87,780 | 0.11% | 3,802,500 |
| 2019-03-27 | 2019-03-25 | 1.157 | 3,122,711 | -224,117 | 0.11% | 3,611,521 |
| 2019-03-25 | 2019-03-21 | 1.178 | 3,346,828 | -56,030 | 0.12% | 3,942,399 |
| 2019-03-22 | 2019-03-20 | 1.178 | 3,402,858 | -261,471 | 0.12% | 4,008,400 |
| 2019-03-21 | 2019-03-19 | 1.146 | 3,664,329 | -494,927 | 0.13% | 4,198,680 |
| 2019-03-20 | 2019-03-18 | 1.124 | 4,159,256 | -18,677 | 0.15% | 4,676,700 |
| 2019-03-18 | 2019-03-14 | 1.103 | 4,177,933 | -466,912 | 0.15% | 4,608,220 |
| 2019-03-14 | 2019-03-12 | 1.092 | 4,644,845 | -18,677 | 0.17% | 5,073,480 |
| 2019-03-13 | 2019-03-11 | 1.060 | 4,663,522 | -188,632 | 0.17% | 4,944,060 |
| 2019-03-12 | 2019-03-08 | 1.028 | 4,852,154 | +1,867 | 0.17% | 4,988,160 |
| 2019-03-11 | 2019-03-07 | 1.028 | 4,850,287 | +18,677 | 0.17% | 4,986,240 |
| 2019-03-08 | 2019-03-06 | 1.049 | 4,831,610 | +18,676 | 0.17% | 5,070,520 |
| 2019-03-07 | 2019-03-05 | 1.082 | 4,812,934 | +28,015 | 0.17% | 5,205,540 |
| 2019-03-06 | 2019-03-04 | 1.103 | 4,784,919 | +28,015 | 0.17% | 5,277,720 |
| 2019-03-04 | 2019-02-28 | 1.114 | 4,756,904 | -130,736 | 0.17% | 5,297,760 |
| 2019-03-01 | 2019-02-27 | 1.082 | 4,887,640 | +18,677 | 0.17% | 5,286,340 |
| 2019-02-28 | 2019-02-26 | 1.082 | 4,868,963 | +9,338 | 0.17% | 5,266,140 |
| 2019-02-27 | 2019-02-25 | 1.092 | 4,859,625 | -748,927 | 0.17% | 5,308,080 |
| 2019-02-26 | 2019-02-22 | 1.049 | 5,608,552 | +1,449,296 | 0.20% | 5,885,880 |
| 2019-02-25 | 2019-02-21 | 1.049 | 4,159,256 | -364,192 | 0.15% | 4,364,920 |
| 2019-02-22 | 2019-02-20 | 1.028 | 4,523,448 | -37,353 | 0.16% | 4,650,240 |
| 2019-02-21 | 2019-02-19 | 1.039 | 4,560,801 | -373,530 | 0.16% | 4,737,480 |
| 2019-02-20 | 2019-02-18 | 1.028 | 4,934,331 | -74,706 | 0.18% | 5,072,640 |
| 2019-02-15 | 2019-02-13 | 0.953 | 5,009,037 | -56,029 | 0.18% | 4,773,960 |
| 2019-02-14 | 2019-02-12 | 0.921 | 5,065,066 | -44,824 | 0.18% | 4,664,640 |
| 2019-02-13 | 2019-02-11 | 0.921 | 5,109,890 | +28,015 | 0.18% | 4,705,920 |
| 2019-02-12 | 2019-02-08 | 0.942 | 5,081,875 | +28,015 | 0.18% | 4,788,960 |
| 2019-02-11 | 2019-02-04 | 0.974 | 5,053,860 | +28,014 | 0.18% | 4,924,920 |
| 2019-01-31 | 2019-01-29 | 0.932 | 5,025,846 | -18,676 | 0.18% | 4,682,340 |
| 2019-01-29 | 2019-01-25 | 0.974 | 5,044,522 | -28,015 | 0.18% | 4,915,820 |
| 2019-01-28 | 2019-01-24 | 0.964 | 5,072,537 | -186,765 | 0.18% | 4,888,800 |
| 2019-01-25 | 2019-01-23 | 0.900 | 5,259,302 | +336,177 | 0.19% | 4,730,880 |
| 2019-01-24 | 2019-01-22 | 0.932 | 4,923,125 | -112,059 | 0.18% | 4,586,640 |
| 2019-01-23 | 2019-01-21 | 0.964 | 5,035,184 | -93,382 | 0.18% | 4,852,800 |
| 2019-01-22 | 2019-01-18 | 0.942 | 5,128,566 | -18,677 | 0.18% | 4,832,960 |
| 2019-01-21 | 2019-01-17 | 0.932 | 5,147,243 | -1,400,737 | 0.18% | 4,795,440 |
| 2019-01-18 | 2019-01-16 | 0.921 | 6,547,980 | -756,398 | 0.23% | 6,030,320 |
| 2019-01-17 | 2019-01-15 | 0.867 | 7,304,378 | -9,339 | 0.26% | 6,335,820 |
| 2019-01-14 | 2019-01-10 | 0.867 | 7,313,717 | +1,837,768 | 0.26% | 6,343,920 |
| 2019-01-11 | 2019-01-09 | 0.867 | 5,475,949 | +485,589 | 0.20% | 4,749,840 |
| 2019-01-10 | 2019-01-08 | 0.835 | 4,990,360 | +65,367 | 0.18% | 4,168,320 |
| 2019-01-09 | 2019-01-07 | 0.846 | 4,924,993 | +85,912 | 0.18% | 4,166,460 |
| 2019-01-08 | 2019-01-04 | 0.900 | 4,839,081 | -121,397 | 0.17% | 4,352,880 |
| 2019-01-03 | 2018-12-31 | 0.835 | 4,960,478 | +65,368 | 0.18% | 4,143,360 |
| 2019-01-02 | 2018-12-27 | 0.825 | 4,895,110 | -9,338 | 0.17% | 4,036,340 |
| 2018-12-28 | 2018-12-24 | 0.825 | 4,904,448 | -179,295 | 0.17% | 4,044,040 |
| 2018-12-27 | 2018-12-20 | 0.857 | 5,083,743 | +18,677 | 0.18% | 4,355,200 |
| 2018-12-20 | 2018-12-18 | 0.921 | 5,065,066 | -438,898 | 0.18% | 4,664,640 |
| 2018-12-19 | 2018-12-17 | 0.974 | 5,503,964 | -149,412 | 0.20% | 5,363,540 |
| 2018-12-17 | 2018-12-13 | 1.028 | 5,653,376 | -37,353 | 0.20% | 5,811,840 |
| 2018-12-14 | 2018-12-12 | 1.007 | 5,690,729 | -386,604 | 0.20% | 5,728,360 |
| 2018-12-13 | 2018-12-11 | 1.017 | 6,077,333 | +37,353 | 0.22% | 6,182,600 |
| 2018-12-12 | 2018-12-10 | 1.039 | 6,039,980 | +18,677 | 0.22% | 6,273,960 |
| 2018-12-11 | 2018-12-07 | 1.049 | 6,021,303 | -18,677 | 0.21% | 6,319,040 |
| 2018-12-10 | 2018-12-06 | 1.039 | 6,039,980 | +112,059 | 0.22% | 6,273,960 |
| 2018-12-06 | 2018-12-04 | 1.124 | 5,927,921 | +117,662 | 0.21% | 6,665,401 |
| 2018-12-05 | 2018-12-03 | 1.124 | 5,810,259 | +158,751 | 0.21% | 6,533,100 |
| 2018-12-04 | 2018-11-30 | 1.049 | 5,651,508 | +28,014 | 0.20% | 5,930,960 |
| 2018-11-30 | 2018-11-28 | 1.071 | 5,623,494 | +37,353 | 0.20% | 6,022,000 |
| 2018-11-28 | 2018-11-26 | 1.071 | 5,586,141 | +18,677 | 0.20% | 5,982,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 5,567,464 | +65,368 | 0.20% | 5,962,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 5,502,096 | -37,353 | 0.20% | 6,009,840 |
| 2018-11-23 | 2018-11-21 | 1.071 | 5,539,449 | +18,676 | 0.20% | 5,932,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 5,520,773 | +289,486 | 0.20% | 6,148,480 |
| 2018-11-21 | 2018-11-19 | 1.167 | 5,231,287 | -672,354 | 0.19% | 6,106,180 |
| 2018-11-20 | 2018-11-16 | 1.146 | 5,903,641 | +18,676 | 0.21% | 6,764,540 |
| 2018-11-19 | 2018-11-15 | 1.146 | 5,884,965 | -18,676 | 0.21% | 6,743,140 |
| 2018-11-16 | 2018-11-14 | 1.124 | 5,903,641 | +354,853 | 0.21% | 6,638,100 |
| 2018-11-15 | 2018-11-13 | 1.178 | 5,548,788 | +392,207 | 0.20% | 6,536,200 |
| 2018-11-14 | 2018-11-12 | 1.189 | 5,156,581 | -80,309 | 0.18% | 6,129,420 |
| 2018-11-13 | 2018-11-09 | 1.189 | 5,236,890 | -9,338 | 0.19% | 6,224,880 |
| 2018-11-12 | 2018-11-08 | 1.231 | 5,246,228 | -141,942 | 0.19% | 6,460,700 |
| 2018-11-09 | 2018-11-07 | 1.199 | 5,388,170 | -22,412 | 0.19% | 6,462,400 |
| 2018-11-08 | 2018-11-06 | 1.210 | 5,410,582 | +285,751 | 0.19% | 6,547,221 |
| 2018-11-07 | 2018-11-05 | 1.231 | 5,124,831 | +186,765 | 0.18% | 6,311,200 |
| 2018-11-06 | 2018-11-02 | 1.221 | 4,938,066 | -196,103 | 0.18% | 6,028,320 |
| 2018-11-05 | 2018-11-01 | 1.157 | 5,134,169 | +280,147 | 0.18% | 5,937,840 |
| 2018-11-02 | 2018-10-31 | 1.189 | 4,854,022 | +52,294 | 0.17% | 5,769,780 |
| 2018-11-01 | 2018-10-30 | 1.157 | 4,801,728 | +134,471 | 0.17% | 5,553,360 |
| 2018-10-30 | 2018-10-26 | 1.189 | 4,667,257 | -61,632 | 0.17% | 5,547,780 |
| 2018-10-29 | 2018-10-25 | 1.167 | 4,728,889 | -87,780 | 0.17% | 5,519,760 |
| 2018-10-26 | 2018-10-24 | 1.167 | 4,816,669 | +168,089 | 0.17% | 5,622,220 |
| 2018-10-25 | 2018-10-23 | 1.199 | 4,648,580 | -28,015 | 0.17% | 5,575,359 |
| 2018-10-24 | 2018-10-22 | 1.242 | 4,676,595 | -345,515 | 0.17% | 5,809,280 |
| 2018-10-23 | 2018-10-19 | 1.178 | 5,022,110 | -13,074 | 0.18% | 5,915,800 |
| 2018-10-22 | 2018-10-18 | 1.199 | 5,035,184 | +37,353 | 0.18% | 6,039,040 |
| 2018-10-16 | 2018-10-12 | 1.231 | 4,997,831 | -138,206 | 0.18% | 6,154,800 |
| 2018-10-15 | 2018-10-11 | 1.199 | 5,136,037 | +707,839 | 0.18% | 6,160,000 |
| 2018-10-12 | 2018-10-10 | 1.403 | 4,428,198 | +205,442 | 0.16% | 6,212,020 |
| 2018-10-11 | 2018-10-09 | 1.446 | 4,222,756 | -186,765 | 0.15% | 6,104,700 |
| 2018-10-10 | 2018-10-08 | 1.392 | 4,409,521 | -52,294 | 0.16% | 6,138,600 |
| 2018-10-09 | 2018-10-05 | 1.446 | 4,461,815 | -82,177 | 0.16% | 6,450,299 |
| 2018-10-08 | 2018-10-04 | 1.360 | 4,543,992 | -229,721 | 0.16% | 6,179,820 |
| 2018-10-05 | 2018-10-03 | 1.371 | 4,773,713 | -74,706 | 0.17% | 6,543,360 |
| 2018-10-03 | 2018-09-28 | 1.392 | 4,848,419 | -102,721 | 0.17% | 6,749,600 |
| 2018-10-02 | 2018-09-27 | 1.424 | 4,951,140 | +35,486 | 0.18% | 7,051,660 |
| 2018-09-28 | 2018-09-26 | 1.381 | 4,915,654 | -112,059 | 0.18% | 6,790,560 |
| 2018-09-27 | 2018-09-24 | 1.285 | 5,027,713 | -18,677 | 0.18% | 6,460,800 |
| 2018-09-26 | 2018-09-21 | 1.296 | 5,046,390 | +84,044 | 0.18% | 6,538,840 |
| 2018-09-24 | 2018-09-20 | 1.317 | 4,962,346 | -56,029 | 0.18% | 6,536,221 |
| 2018-09-21 | 2018-09-19 | 1.317 | 5,018,375 | -65,368 | 0.18% | 6,610,020 |
| 2018-09-20 | 2018-09-18 | 1.221 | 5,083,743 | +37,353 | 0.18% | 6,206,160 |
| 2018-09-19 | 2018-09-17 | 1.210 | 5,046,390 | +9,338 | 0.18% | 6,106,520 |
| 2018-09-18 | 2018-09-14 | 1.189 | 5,037,052 | -149,412 | 0.18% | 5,987,340 |
| 2018-09-17 | 2018-09-13 | 1.231 | 5,186,464 | +112,059 | 0.19% | 6,387,101 |
| 2018-09-14 | 2018-09-12 | 1.167 | 5,074,405 | -28,014 | 0.18% | 5,923,060 |
| 2018-09-13 | 2018-09-11 | 1.157 | 5,102,419 | +162,485 | 0.18% | 5,901,120 |
| 2018-09-12 | 2018-09-10 | 1.114 | 4,939,934 | -93,382 | 0.18% | 5,501,600 |
| 2018-09-11 | 2018-09-07 | 1.135 | 5,033,316 | -1,499,723 | 0.18% | 5,713,400 |
| 2018-09-10 | 2018-09-06 | 1.124 | 6,533,039 | +37,353 | 0.23% | 7,345,800 |
| 2018-09-06 | 2018-09-04 | 1.178 | 6,495,686 | -28,015 | 0.23% | 7,651,600 |
| 2018-09-04 | 2018-08-31 | 1.157 | 6,523,701 | -18,676 | 0.23% | 7,544,880 |
| 2018-08-31 | 2018-08-29 | 1.124 | 6,542,377 | -168,089 | 0.23% | 7,356,300 |
| 2018-08-30 | 2018-08-28 | 1.082 | 6,710,466 | +747,060 | 0.24% | 7,257,860 |
| 2018-08-29 | 2018-08-27 | 1.114 | 5,963,406 | -65,368 | 0.21% | 6,641,440 |
| 2018-08-27 | 2018-08-23 | 1.071 | 6,028,774 | +48,559 | 0.22% | 6,456,000 |
| 2018-08-24 | 2018-08-22 | 1.082 | 5,980,215 | +46,691 | 0.21% | 6,468,040 |
| 2018-08-23 | 2018-08-21 | 1.060 | 5,933,524 | +466,913 | 0.21% | 6,290,461 |
| 2018-08-20 | 2018-08-16 | 1.017 | 5,466,611 | -65,368 | 0.20% | 5,561,300 |
| 2018-08-17 | 2018-08-15 | 1.060 | 5,531,979 | -896,472 | 0.20% | 5,864,760 |
| 2018-08-16 | 2018-08-14 | 1.124 | 6,428,451 | +65,368 | 0.23% | 7,228,200 |
| 2018-08-15 | 2018-08-13 | 1.135 | 6,363,083 | +16,809 | 0.23% | 7,222,840 |
| 2018-08-14 | 2018-08-10 | 1.157 | 6,346,274 | -18,677 | 0.23% | 7,339,680 |
| 2018-08-13 | 2018-08-09 | 1.167 | 6,364,951 | -93,382 | 0.23% | 7,429,440 |
| 2018-08-10 | 2018-08-08 | 1.167 | 6,458,333 | +7,470 | 0.23% | 7,538,440 |
| 2018-08-09 | 2018-08-07 | 1.157 | 6,450,863 | -37,352 | 0.23% | 7,460,641 |
| 2018-08-08 | 2018-08-06 | 1.114 | 6,488,215 | +1,019,736 | 0.23% | 7,225,919 |
| 2018-08-07 | 2018-08-03 | 1.135 | 5,468,479 | +37,353 | 0.20% | 6,207,360 |
| 2018-08-06 | 2018-08-02 | 1.114 | 5,431,126 | -255,868 | 0.19% | 6,048,640 |
| 2018-08-03 | 2018-08-01 | 1.189 | 5,686,994 | -321,235 | 0.20% | 6,759,900 |
| 2018-08-02 | 2018-07-31 | 1.253 | 6,008,229 | +168,088 | 0.21% | 7,527,779 |
| 2018-08-01 | 2018-07-30 | 1.253 | 5,840,141 | +933,825 | 0.21% | 7,317,180 |
| 2018-07-31 | 2018-07-27 | 1.253 | 4,906,316 | +93,382 | 0.18% | 6,147,180 |
| 2018-07-30 | 2018-07-26 | 1.264 | 4,812,934 | +18,677 | 0.17% | 6,081,721 |
| 2018-07-27 | 2018-07-25 | 1.274 | 4,794,257 | +140,074 | 0.17% | 6,109,460 |
| 2018-07-26 | 2018-07-24 | 1.264 | 4,654,183 | +186,765 | 0.19% | 5,881,120 |
| 2018-07-25 | 2018-07-23 | 1.167 | 4,467,418 | -28,015 | 0.18% | 5,214,560 |
| 2018-07-24 | 2018-07-20 | 1.157 | 4,495,433 | +933,825 | 0.18% | 5,199,120 |
| 2018-07-19 | 2018-07-17 | 1.135 | 3,561,608 | -1,083,237 | 0.14% | 4,042,840 |
| 2018-07-18 | 2018-07-16 | 1.199 | 4,644,845 | -56,030 | 0.19% | 5,570,880 |
| 2018-07-17 | 2018-07-13 | 1.135 | 4,700,875 | +18,677 | 0.19% | 5,336,040 |
| 2018-07-16 | 2018-07-12 | 1.135 | 4,682,198 | -952,502 | 0.19% | 5,314,840 |
| 2018-07-13 | 2018-07-11 | 1.092 | 5,634,700 | -438,897 | 0.23% | 6,154,681 |
| 2018-07-10 | 2018-07-06 | 1.103 | 6,073,597 | +28,015 | 0.24% | 6,699,120 |
| 2018-07-09 | 2018-07-05 | 1.082 | 6,045,582 | -74,706 | 0.24% | 6,538,739 |
| 2018-07-06 | 2018-07-04 | 1.103 | 6,120,288 | +93,382 | 0.25% | 6,750,619 |
| 2018-07-05 | 2018-07-03 | 1.146 | 6,026,906 | +37,353 | 0.24% | 6,905,780 |
| 2018-07-03 | 2018-06-28 | 1.135 | 5,989,553 | -37,353 | 0.24% | 6,798,840 |
| 2018-06-29 | 2018-06-27 | 1.114 | 6,026,906 | +522,942 | 0.24% | 6,712,160 |
| 2018-06-28 | 2018-06-26 | 1.124 | 5,503,964 | -37,353 | 0.22% | 6,188,700 |
| 2018-06-26 | 2018-06-22 | 1.135 | 5,541,317 | -9,338 | 0.22% | 6,290,040 |
| 2018-06-25 | 2018-06-21 | 1.124 | 5,550,655 | +18,676 | 0.22% | 6,241,200 |
| 2018-06-21 | 2018-06-19 | 1.103 | 5,531,979 | -37,353 | 0.22% | 6,101,720 |
| 2018-06-20 | 2018-06-15 | 1.178 | 5,569,332 | -18,676 | 0.22% | 6,560,400 |
| 2018-06-19 | 2018-06-14 | 1.221 | 5,588,008 | +93,382 | 0.22% | 6,821,760 |
| 2018-06-15 | 2018-06-13 | 1.274 | 5,494,626 | -9,338 | 0.22% | 7,001,960 |
| 2018-06-14 | 2018-06-12 | 1.285 | 5,503,964 | -18,677 | 0.22% | 7,072,800 |
| 2018-06-13 | 2018-06-11 | 1.285 | 5,522,641 | +18,677 | 0.22% | 7,096,801 |
| 2018-06-07 | 2018-06-05 | 1.264 | 5,503,964 | -784,413 | 0.22% | 6,954,920 |
| 2018-06-06 | 2018-06-04 | 1.296 | 6,288,377 | +18,677 | 0.25% | 8,148,140 |
| 2018-06-04 | 2018-05-31 | 1.328 | 6,269,700 | +28,014 | 0.25% | 8,325,359 |
| 2018-06-01 | 2018-05-30 | 1.274 | 6,241,686 | +95,250 | 0.25% | 7,953,960 |
| 2018-05-31 | 2018-05-29 | 1.349 | 6,146,436 | -56,029 | 0.25% | 8,293,321 |
| 2018-05-30 | 2018-05-28 | 1.360 | 6,202,465 | +121,397 | 0.25% | 8,435,340 |
| 2018-05-29 | 2018-05-25 | 1.424 | 6,081,068 | +20,544 | 0.24% | 8,660,960 |
| 2018-05-28 | 2018-05-24 | 1.510 | 6,060,524 | +474,383 | 0.24% | 9,150,900 |
| 2018-05-25 | 2018-05-23 | 1.414 | 5,586,141 | +9,339 | 0.22% | 7,896,241 |
| 2018-05-24 | 2018-05-21 | 1.456 | 5,576,802 | +108,323 | 0.22% | 8,121,919 |
| 2018-05-23 | 2018-05-18 | 1.489 | 5,468,479 | -72,838 | 0.22% | 8,139,840 |
| 2018-05-21 | 2018-05-17 | 1.306 | 5,541,317 | +9,338 | 0.22% | 7,239,480 |
| 2018-05-18 | 2018-05-16 | 1.328 | 5,531,979 | -56,029 | 0.22% | 7,345,760 |
| 2018-05-17 | 2018-05-15 | 1.317 | 5,588,008 | -341,780 | 0.22% | 7,360,320 |
| 2018-05-16 | 2018-05-14 | 1.253 | 5,929,788 | -177,427 | 0.24% | 7,429,500 |
| 2018-05-15 | 2018-05-11 | 1.274 | 6,107,215 | +93,383 | 0.25% | 7,782,600 |
| 2018-05-14 | 2018-05-10 | 1.328 | 6,013,832 | +9,338 | 0.24% | 7,985,599 |
| 2018-05-11 | 2018-05-09 | 1.296 | 6,004,494 | +121,397 | 0.24% | 7,780,300 |
| 2018-05-10 | 2018-05-08 | 1.199 | 5,883,097 | -896,472 | 0.24% | 7,056,000 |
| 2018-05-09 | 2018-05-07 | 1.221 | 6,779,569 | +280,148 | 0.27% | 8,276,400 |
| 2018-05-08 | 2018-05-04 | 1.189 | 6,499,421 | -28,015 | 0.26% | 7,725,600 |
| 2018-05-04 | 2018-05-02 | 1.231 | 6,527,436 | -56,030 | 0.26% | 8,038,500 |
| 2018-05-03 | 2018-04-30 | 1.189 | 6,583,466 | +924,487 | 0.26% | 7,825,500 |
| 2018-05-02 | 2018-04-27 | 1.157 | 5,658,979 | -74,706 | 0.23% | 6,544,800 |
| 2018-04-30 | 2018-04-26 | 1.114 | 5,733,685 | +504,265 | 0.23% | 6,385,600 |
| 2018-04-27 | 2018-04-25 | 1.124 | 5,229,420 | -1,441,825 | 0.21% | 5,880,001 |
| 2018-04-26 | 2018-04-24 | 1.178 | 6,671,245 | -56,030 | 0.27% | 7,858,400 |
| 2018-04-25 | 2018-04-23 | 1.146 | 6,727,275 | -136,338 | 0.27% | 7,708,280 |
| 2018-04-24 | 2018-04-20 | 1.124 | 6,863,613 | +653,677 | 0.28% | 7,717,500 |
| 2018-04-23 | 2018-04-19 | 1.199 | 6,209,936 | +776,943 | 0.25% | 7,448,000 |
| 2018-04-20 | 2018-04-18 | 1.157 | 5,432,993 | -37,353 | 0.22% | 6,283,440 |
| 2018-04-19 | 2018-04-17 | 1.135 | 5,470,346 | -145,677 | 0.22% | 6,209,480 |
| 2018-04-18 | 2018-04-16 | 1.253 | 5,616,023 | -117,662 | 0.23% | 7,036,380 |
| 2018-04-17 | 2018-04-13 | 1.221 | 5,733,685 | -3,735 | 0.23% | 6,999,600 |
| 2018-04-16 | 2018-04-12 | 1.242 | 5,737,420 | +233,456 | 0.23% | 7,127,040 |
| 2018-04-13 | 2018-04-11 | 1.210 | 5,503,964 | +319,368 | 0.22% | 6,660,220 |
| 2018-04-12 | 2018-04-10 | 1.146 | 5,184,596 | +28,015 | 0.21% | 5,940,640 |
| 2018-04-11 | 2018-04-09 | 1.146 | 5,156,581 | +84,044 | 0.21% | 5,908,540 |
| 2018-04-10 | 2018-04-06 | 1.178 | 5,072,537 | +76,574 | 0.20% | 5,975,200 |
| 2018-04-09 | 2018-04-04 | 1.082 | 4,995,963 | -360,457 | 0.20% | 5,403,500 |
| 2018-04-06 | 2018-04-03 | 1.092 | 5,356,420 | +606,986 | 0.22% | 5,850,720 |
| 2018-04-03 | 2018-03-28 | 0.996 | 4,749,434 | +18,677 | 0.19% | 4,729,980 |
| 2018-03-29 | 2018-03-27 | 1.007 | 4,730,757 | +9,338 | 0.19% | 4,762,040 |
| 2018-03-28 | 2018-03-26 | 1.028 | 4,721,419 | -93,382 | 0.19% | 4,853,760 |
| 2018-03-27 | 2018-03-23 | 0.974 | 4,814,801 | +87,779 | 0.19% | 4,691,960 |
| 2018-03-26 | 2018-03-22 | 1.007 | 4,727,022 | -37,353 | 0.19% | 4,758,280 |
| 2018-03-23 | 2018-03-21 | 1.028 | 4,764,375 | +28,015 | 0.19% | 4,897,920 |
| 2018-03-22 | 2018-03-20 | 1.007 | 4,736,360 | -37,353 | 0.19% | 4,767,680 |
| 2018-03-14 | 2018-03-12 | 1.039 | 4,773,713 | -186,765 | 0.19% | 4,958,640 |
| 2018-03-09 | 2018-03-07 | 1.007 | 4,960,478 | +41,088 | 0.20% | 4,993,280 |
| 2018-03-08 | 2018-03-06 | 1.017 | 4,919,390 | +186,765 | 0.20% | 5,004,600 |
| 2018-03-07 | 2018-03-05 | 0.996 | 4,732,625 | -102,720 | 0.19% | 4,713,240 |
| 2018-03-05 | 2018-03-01 | 1.060 | 4,835,345 | +112,059 | 0.19% | 5,126,220 |
| 2018-03-02 | 2018-02-28 | 1.082 | 4,723,286 | -112,059 | 0.19% | 5,108,580 |
| 2018-03-01 | 2018-02-27 | 1.103 | 4,835,345 | -946,899 | 0.19% | 5,333,340 |
| 2018-02-28 | 2018-02-26 | 1.082 | 5,782,244 | -216,647 | 0.23% | 6,253,920 |
| 2018-02-27 | 2018-02-23 | 1.082 | 5,998,891 | -739,590 | 0.24% | 6,488,240 |
| 2018-02-26 | 2018-02-22 | 1.060 | 6,738,481 | -37,353 | 0.27% | 7,143,840 |
| 2018-02-23 | 2018-02-21 | 1.103 | 6,775,834 | +1,923,680 | 0.27% | 7,473,680 |
| 2018-02-22 | 2018-02-20 | 1.092 | 4,852,154 | +93,382 | 0.20% | 5,299,920 |
| 2018-02-21 | 2018-02-15 | 1.103 | 4,758,772 | -438,897 | 0.19% | 5,248,880 |
| 2018-02-20 | 2018-02-13 | 0.985 | 5,197,669 | +403,412 | 0.21% | 5,120,720 |
| 2018-02-14 | 2018-02-12 | 0.964 | 4,794,257 | +130,735 | 0.19% | 4,620,600 |
| 2018-02-13 | 2018-02-09 | 0.996 | 4,663,522 | -41,088 | 0.19% | 4,644,420 |
| 2018-02-12 | 2018-02-08 | 1.060 | 4,704,610 | +112,059 | 0.19% | 4,987,620 |
| 2018-02-09 | 2018-02-07 | 1.103 | 4,592,551 | -728,383 | 0.18% | 5,065,540 |
| 2018-02-08 | 2018-02-06 | 1.103 | 5,320,934 | +504,265 | 0.21% | 5,868,940 |
| 2018-02-07 | 2018-02-05 | 1.221 | 4,816,669 | -46,691 | 0.19% | 5,880,120 |
| 2018-02-06 | 2018-02-02 | 1.328 | 4,863,360 | +397,809 | 0.20% | 6,457,920 |
| 2018-02-05 | 2018-02-01 | 1.157 | 4,465,551 | +345,515 | 0.18% | 5,164,560 |
| 2018-02-02 | 2018-01-31 | 1.231 | 4,120,036 | +681,693 | 0.17% | 5,073,801 |
| 2018-02-01 | 2018-01-30 | 1.264 | 3,438,343 | +130,735 | 0.14% | 4,344,760 |
| 2018-01-31 | 2018-01-29 | 1.435 | 3,307,608 | -3,735 | 0.13% | 4,746,280 |
| 2018-01-30 | 2018-01-26 | 1.489 | 3,311,343 | +429,559 | 0.13% | 4,928,940 |
| 2018-01-29 | 2018-01-25 | 1.628 | 2,881,784 | +37,353 | 0.12% | 4,690,721 |
| 2018-01-26 | 2018-01-24 | 1.638 | 2,844,431 | -274,544 | 0.11% | 4,660,381 |
| 2018-01-25 | 2018-01-23 | 1.392 | 3,118,975 | -28,015 | 0.13% | 4,342,000 |
| 2018-01-24 | 2018-01-22 | 1.189 | 3,146,990 | -46,691 | 0.13% | 3,740,700 |
| 2018-01-23 | 2018-01-19 | 1.167 | 3,193,681 | +46,691 | 0.13% | 3,727,800 |
| 2018-01-22 | 2018-01-18 | 1.199 | 3,146,990 | -54,162 | 0.13% | 3,774,400 |
| 2018-01-19 | 2018-01-17 | 1.157 | 3,201,152 | +214,780 | 0.13% | 3,702,240 |
| 2018-01-18 | 2018-01-16 | 1.242 | 2,986,372 | +196,103 | 0.12% | 3,709,680 |
| 2018-01-17 | 2018-01-15 | 1.264 | 2,790,269 | -315,633 | 0.11% | 3,525,840 |
| 2018-01-16 | 2018-01-12 | 1.199 | 3,105,902 | -1,320,428 | 0.13% | 3,725,120 |
| 2018-01-15 | 2018-01-11 | 1.028 | 4,426,330 | +100,853 | 0.18% | 4,550,400 |
| 2018-01-12 | 2018-01-10 | 1.039 | 4,325,477 | +164,353 | 0.17% | 4,493,040 |
| 2018-01-11 | 2018-01-09 | 0.974 | 4,161,124 | +1,008,531 | 0.17% | 4,054,960 |
| 2018-01-10 | 2018-01-08 | 0.974 | 3,152,593 | +28,015 | 0.13% | 3,072,160 |
| 2018-01-09 | 2018-01-05 | 0.974 | 3,124,578 | -42,956 | 0.13% | 3,044,860 |
| 2018-01-08 | 2018-01-04 | 1.007 | 3,167,534 | -74,706 | 0.13% | 3,188,480 |
| 2017-12-28 | 2017-12-22 | 0.900 | 3,242,240 | -18,677 | 0.13% | 2,916,480 |
| 2017-12-22 | 2017-12-20 | 0.857 | 3,260,917 | -37,353 | 0.13% | 2,793,600 |
| 2017-12-18 | 2017-12-14 | 0.867 | 3,298,270 | -61,632 | 0.13% | 2,860,920 |
| 2017-12-15 | 2017-12-13 | 0.857 | 3,359,902 | +5,603 | 0.14% | 2,878,400 |
| 2017-12-12 | 2017-12-08 | 0.803 | 3,354,299 | +46,691 | 0.14% | 2,694,000 |
| 2017-12-08 | 2017-12-06 | 0.867 | 3,307,608 | -80,309 | 0.13% | 2,869,020 |
| 2017-11-30 | 2017-11-28 | 0.867 | 3,387,917 | +18,677 | 0.14% | 2,938,680 |
| 2017-11-29 | 2017-11-27 | 0.889 | 3,369,240 | +46,691 | 0.14% | 2,994,640 |
| 2017-11-22 | 2017-11-20 | 0.857 | 3,322,549 | +93,382 | 0.13% | 2,846,400 |
| 2017-11-20 | 2017-11-16 | 0.889 | 3,229,167 | +93,383 | 0.13% | 2,870,140 |
| 2017-11-14 | 2017-11-10 | 0.932 | 3,135,784 | +130,735 | 0.13% | 2,921,460 |
| 2017-11-13 | 2017-11-09 | 0.964 | 3,005,049 | +46,692 | 0.12% | 2,896,200 |
| 2017-11-10 | 2017-11-08 | 0.974 | 2,958,357 | -56,030 | 0.12% | 2,882,880 |
| 2017-11-09 | 2017-11-07 | 1.039 | 3,014,387 | -401,545 | 0.12% | 3,131,160 |
| 2017-11-07 | 2017-11-03 | 0.942 | 3,415,932 | +149,412 | 0.14% | 3,219,040 |
| 2017-11-06 | 2017-11-02 | 0.974 | 3,266,520 | -186,765 | 0.13% | 3,183,180 |
| 2017-11-03 | 2017-11-01 | 0.985 | 3,453,285 | -74,706 | 0.14% | 3,402,160 |
| 2017-11-02 | 2017-10-31 | 0.996 | 3,527,991 | +28,015 | 0.14% | 3,513,540 |
| 2017-11-01 | 2017-10-30 | 1.007 | 3,499,976 | +37,353 | 0.14% | 3,523,120 |
| 2017-10-31 | 2017-10-27 | 0.964 | 3,462,623 | +98,986 | 0.14% | 3,337,200 |
| 2017-10-30 | 2017-10-26 | 0.932 | 3,363,637 | -140,074 | 0.14% | 3,133,740 |
| 2017-10-26 | 2017-10-24 | 0.932 | 3,503,711 | -1,400,737 | 0.14% | 3,264,240 |
| 2017-10-25 | 2017-10-23 | 0.942 | 4,904,448 | -457,575 | 0.20% | 4,621,760 |
| 2017-10-24 | 2017-10-20 | 0.953 | 5,362,023 | +2,315,886 | 0.22% | 5,110,380 |
| 2017-10-23 | 2017-10-19 | 0.857 | 3,046,137 | +130,736 | 0.12% | 2,609,600 |
| 2017-10-20 | 2017-10-18 | 0.932 | 2,915,401 | -1,120,590 | 0.12% | 2,716,140 |
| 2017-10-19 | 2017-10-17 | 0.921 | 4,035,991 | +821,766 | 0.16% | 3,716,920 |
| 2017-10-17 | 2017-10-13 | 0.846 | 3,214,225 | -93,383 | 0.13% | 2,719,180 |
| 2017-10-12 | 2017-10-10 | 0.825 | 3,307,608 | -93,382 | 0.13% | 2,727,340 |
| 2017-10-06 | 2017-10-03 | 0.857 | 3,400,990 | -28,015 | 0.14% | 2,913,600 |
| 2017-10-04 | 2017-09-29 | 0.825 | 3,429,005 | -197,971 | 0.14% | 2,827,440 |
| 2017-10-03 | 2017-09-28 | 0.814 | 3,626,976 | +179,294 | 0.15% | 2,951,840 |
| 2017-09-29 | 2017-09-27 | 0.803 | 3,447,682 | +18,677 | 0.14% | 2,769,000 |
| 2017-09-27 | 2017-09-25 | 0.782 | 3,429,005 | +93,382 | 0.14% | 2,680,560 |
| 2017-09-26 | 2017-09-22 | 0.825 | 3,335,623 | +270,810 | 0.13% | 2,750,440 |
| 2017-09-25 | 2017-09-21 | 0.878 | 3,064,813 | -308,163 | 0.12% | 2,691,240 |
| 2017-09-22 | 2017-09-20 | 0.846 | 3,372,976 | -9,338 | 0.14% | 2,853,480 |
| 2017-09-20 | 2017-09-18 | 0.782 | 3,382,314 | +18,677 | 0.14% | 2,644,060 |
| 2017-08-25 | 2017-08-22 | 0.760 | 3,363,637 | -18,677 | 0.14% | 2,557,420 |
| 2017-08-22 | 2017-08-18 | 0.771 | 3,382,314 | -84,044 | 0.14% | 2,607,840 |
| 2017-08-21 | 2017-08-17 | 0.771 | 3,466,358 | -37,353 | 0.14% | 2,672,640 |
| 2017-08-14 | 2017-08-10 | 0.792 | 3,503,711 | -93,383 | 0.14% | 2,776,480 |
| 2017-08-04 | 2017-08-02 | 0.803 | 3,597,094 | +140,074 | 0.14% | 2,889,000 |
| 2017-08-03 | 2017-08-01 | 0.814 | 3,457,020 | -9,338 | 0.14% | 2,813,520 |
| 2017-07-26 | 2017-07-24 | 0.814 | 3,466,358 | -104,588 | 0.14% | 2,821,120 |
| 2017-07-21 | 2017-07-19 | 0.835 | 3,570,946 | -46,692 | 0.14% | 2,982,720 |
| 2017-07-20 | 2017-07-18 | 0.825 | 3,617,638 | +56,030 | 0.15% | 2,982,980 |
| 2017-07-18 | 2017-07-14 | 0.803 | 3,561,608 | -186,765 | 0.14% | 2,860,500 |
| 2017-07-13 | 2017-07-11 | 0.782 | 3,748,373 | -13,074 | 0.15% | 2,930,220 |
| 2017-07-12 | 2017-07-10 | 0.782 | 3,761,447 | +9,338 | 0.15% | 2,940,440 |
| 2017-07-10 | 2017-07-06 | 0.792 | 3,752,109 | +168,089 | 0.15% | 2,973,320 |
| 2017-07-07 | 2017-07-05 | 0.825 | 3,584,020 | +18,676 | 0.14% | 2,955,260 |
| 2017-07-06 | 2017-07-04 | 0.835 | 3,565,344 | -224,117 | 0.14% | 2,978,040 |
| 2017-06-29 | 2017-06-27 | 0.760 | 3,789,461 | -18,677 | 0.15% | 2,881,180 |
| 2017-06-28 | 2017-06-26 | 0.771 | 3,808,138 | -46,691 | 0.15% | 2,936,160 |
| 2017-06-26 | 2017-06-22 | 0.771 | 3,854,829 | +74,706 | 0.16% | 2,972,160 |
| 2017-06-13 | 2017-06-09 | 0.792 | 3,780,123 | +18,676 | 0.15% | 2,995,520 |
| 2017-06-12 | 2017-06-08 | 0.782 | 3,761,447 | +80,309 | 0.15% | 2,940,440 |
| 2017-06-07 | 2017-06-05 | 0.846 | 3,681,138 | -7,470 | 0.15% | 3,114,180 |
| 2017-06-02 | 2017-05-31 | 0.835 | 3,688,608 | +56,029 | 0.15% | 3,081,000 |
| 2017-05-31 | 2017-05-26 | 0.857 | 3,632,579 | -89,647 | 0.15% | 3,112,000 |
| 2017-05-29 | 2017-05-25 | 0.878 | 3,722,226 | +252,133 | 0.15% | 3,268,520 |
| 2017-05-26 | 2017-05-24 | 0.835 | 3,470,093 | +214,779 | 0.14% | 2,898,480 |
| 2017-05-25 | 2017-05-23 | 0.867 | 3,255,314 | -37,353 | 0.13% | 2,823,660 |
| 2017-05-24 | 2017-05-22 | 0.900 | 3,292,667 | -212,912 | 0.13% | 2,961,840 |
| 2017-05-23 | 2017-05-19 | 0.814 | 3,505,579 | +184,898 | 0.14% | 2,853,040 |
| 2017-05-17 | 2017-05-15 | 0.846 | 3,320,681 | +18,676 | 0.13% | 2,809,240 |
| 2017-05-12 | 2017-05-10 | 0.857 | 3,302,005 | +46,691 | 0.13% | 2,828,800 |
| 2017-05-09 | 2017-05-05 | 0.867 | 3,255,314 | -74,706 | 0.13% | 2,823,660 |
| 2017-04-27 | 2017-04-25 | 0.910 | 3,330,020 | -28,014 | 0.13% | 3,031,100 |
| 2017-04-26 | 2017-04-24 | 0.889 | 3,358,034 | +93,382 | 0.14% | 2,984,680 |
| 2017-04-25 | 2017-04-21 | 0.910 | 3,264,652 | +52,294 | 0.13% | 2,971,600 |
| 2017-04-24 | 2017-04-20 | 0.921 | 3,212,358 | +50,427 | 0.13% | 2,958,400 |
| 2017-04-21 | 2017-04-19 | 0.942 | 3,161,931 | +93,382 | 0.13% | 2,979,680 |
| 2017-04-19 | 2017-04-13 | 0.985 | 3,068,549 | +56,030 | 0.12% | 3,023,120 |
| 2017-04-18 | 2017-04-12 | 0.996 | 3,012,519 | +112,059 | 0.12% | 3,000,180 |
| 2017-04-12 | 2017-04-10 | 1.028 | 2,900,460 | -18,677 | 0.12% | 2,981,760 |
| 2017-04-11 | 2017-04-07 | 1.049 | 2,919,137 | -18,676 | 0.12% | 3,063,480 |
| 2017-04-10 | 2017-04-06 | 0.996 | 2,937,813 | -606,986 | 0.12% | 2,925,780 |
| 2017-04-07 | 2017-04-05 | 1.049 | 3,544,799 | +494,927 | 0.14% | 3,720,080 |
| 2017-04-06 | 2017-04-03 | 0.996 | 3,049,872 | +93,382 | 0.12% | 3,037,380 |
| 2017-04-05 | 2017-03-31 | 0.985 | 2,956,490 | +18,677 | 0.12% | 2,912,720 |
| 2017-04-03 | 2017-03-30 | 0.985 | 2,937,813 | -9,338 | 0.12% | 2,894,320 |
| 2017-03-31 | 2017-03-29 | 0.985 | 2,947,151 | -28,015 | 0.12% | 2,903,520 |
| 2017-03-30 | 2017-03-28 | 1.007 | 2,975,166 | -9,338 | 0.12% | 2,994,840 |
| 2017-03-28 | 2017-03-24 | 1.017 | 2,984,504 | +18,676 | 0.12% | 3,036,200 |
| 2017-03-24 | 2017-03-22 | 1.039 | 2,965,828 | +84,044 | 0.12% | 3,080,720 |
| 2017-03-23 | 2017-03-21 | 1.060 | 2,881,784 | -93,382 | 0.12% | 3,055,140 |
| 2017-03-22 | 2017-03-20 | 1.071 | 2,975,166 | -56,030 | 0.12% | 3,186,000 |
| 2017-03-21 | 2017-03-17 | 1.049 | 3,031,196 | -9,338 | 0.12% | 3,181,080 |
| 2017-03-20 | 2017-03-16 | 1.092 | 3,040,534 | +37,353 | 0.12% | 3,321,120 |
| 2017-03-17 | 2017-03-15 | 1.049 | 3,003,181 | +149,412 | 0.12% | 3,151,680 |
| 2017-03-15 | 2017-03-13 | 1.039 | 2,853,769 | -9,338 | 0.11% | 2,964,320 |
| 2017-03-13 | 2017-03-09 | 1.071 | 2,863,107 | +37,353 | 0.12% | 3,066,000 |
| 2017-03-09 | 2017-03-07 | 1.092 | 2,825,754 | -9,338 | 0.11% | 3,086,520 |
| 2017-03-07 | 2017-03-03 | 1.071 | 2,835,092 | +9,338 | 0.11% | 3,036,000 |
| 2017-03-03 | 2017-03-01 | 1.082 | 2,825,754 | -9,338 | 0.11% | 3,056,260 |
| 2017-03-02 | 2017-02-28 | 1.082 | 2,835,092 | +130,735 | 0.11% | 3,066,360 |
| 2017-03-01 | 2017-02-27 | 1.124 | 2,704,357 | +9,338 | 0.11% | 3,040,800 |
| 2017-02-27 | 2017-02-23 | 1.124 | 2,695,019 | +37,353 | 0.11% | 3,030,300 |
| 2017-02-24 | 2017-02-22 | 1.167 | 2,657,666 | +46,692 | 0.11% | 3,102,140 |
| 2017-02-23 | 2017-02-21 | 1.124 | 2,610,974 | +121,397 | 0.11% | 2,935,799 |
| 2017-02-22 | 2017-02-20 | 1.167 | 2,489,577 | -46,691 | 0.10% | 2,905,940 |
| 2017-02-17 | 2017-02-15 | 1.210 | 2,536,268 | -18,677 | 0.10% | 3,069,079 |
| 2017-02-10 | 2017-02-08 | 1.199 | 2,554,945 | +205,442 | 0.10% | 3,064,320 |
| 2017-02-08 | 2017-02-06 | 1.242 | 2,349,503 | -93,383 | 0.09% | 2,918,559 |
| 2017-02-06 | 2017-02-02 | 1.221 | 2,442,886 | +18,677 | 0.10% | 2,982,240 |
| 2017-02-02 | 2017-01-27 | 1.253 | 2,424,209 | -65,368 | 0.10% | 3,037,319 |
| 2017-01-26 | 2017-01-24 | 1.231 | 2,489,577 | -28,015 | 0.10% | 3,065,900 |
| 2017-01-25 | 2017-01-23 | 1.231 | 2,517,592 | -149,412 | 0.10% | 3,100,400 |
| 2017-01-24 | 2017-01-20 | 1.242 | 2,667,004 | -33,618 | 0.12% | 3,312,960 |
| 2017-01-23 | 2017-01-19 | 1.231 | 2,700,622 | +18,677 | 0.12% | 3,325,800 |
| 2017-01-20 | 2017-01-18 | 1.231 | 2,681,945 | +28,015 | 0.12% | 3,302,800 |
| 2017-01-18 | 2017-01-16 | 1.189 | 2,653,930 | +18,676 | 0.12% | 3,154,620 |
| 2017-01-17 | 2017-01-13 | 1.221 | 2,635,254 | +18,677 | 0.12% | 3,217,080 |
| 2017-01-16 | 2017-01-12 | 1.210 | 2,616,577 | -18,677 | 0.11% | 3,166,260 |
| 2017-01-13 | 2017-01-11 | 1.231 | 2,635,254 | -46,691 | 0.12% | 3,245,300 |
| 2017-01-12 | 2017-01-10 | 1.210 | 2,681,945 | +46,691 | 0.12% | 3,245,360 |
| 2017-01-11 | 2017-01-09 | 1.285 | 2,635,254 | +168,089 | 0.12% | 3,386,400 |
| 2017-01-10 | 2017-01-06 | 1.189 | 2,467,165 | +46,691 | 0.11% | 2,932,619 |
| 2016-12-22 | 2016-12-20 | 1.167 | 2,420,474 | -140,074 | 0.11% | 2,825,280 |
| 2016-12-21 | 2016-12-19 | 1.199 | 2,560,548 | +93,383 | 0.11% | 3,071,040 |
| 2016-12-20 | 2016-12-16 | 1.178 | 2,467,165 | +46,691 | 0.11% | 2,906,200 |
| 2016-12-19 | 2016-12-15 | 1.157 | 2,420,474 | -93,383 | 0.11% | 2,799,360 |
| 2016-12-16 | 2016-12-14 | 1.210 | 2,513,857 | -9,338 | 0.11% | 3,041,960 |
| 2016-12-15 | 2016-12-13 | 1.221 | 2,523,195 | -37,353 | 0.11% | 3,080,280 |
| 2016-12-14 | 2016-12-12 | 1.189 | 2,560,548 | -65,368 | 0.11% | 3,043,620 |
| 2016-12-12 | 2016-12-08 | 1.146 | 2,625,916 | +84,045 | 0.12% | 3,008,840 |
| 2016-12-09 | 2016-12-07 | 1.189 | 2,541,871 | -93,383 | 0.12% | 3,021,420 |
| 2016-12-07 | 2016-12-05 | 1.167 | 2,635,254 | -18,676 | 0.13% | 3,075,980 |
| 2016-12-06 | 2016-12-02 | 1.178 | 2,653,930 | -9,339 | 0.13% | 3,126,200 |
| 2016-12-05 | 2016-12-01 | 1.199 | 2,663,269 | +513,604 | 0.13% | 3,194,240 |
| 2016-11-30 | 2016-11-28 | 1.135 | 2,149,665 | -121,397 | 0.10% | 2,440,120 |
| 2016-11-25 | 2016-11-23 | 1.167 | 2,271,062 | -33,618 | 0.11% | 2,650,880 |
| 2016-11-23 | 2016-11-21 | 1.146 | 2,304,680 | -18,676 | 0.11% | 2,640,760 |
| 2016-11-22 | 2016-11-18 | 1.103 | 2,323,356 | +18,676 | 0.11% | 2,562,640 |
| 2016-11-21 | 2016-11-17 | 1.103 | 2,304,680 | -410,883 | 0.11% | 2,542,040 |
| 2016-11-17 | 2016-11-15 | 1.124 | 2,715,563 | -18,676 | 0.13% | 3,053,400 |
| 2016-11-16 | 2016-11-14 | 1.071 | 2,734,239 | +9,338 | 0.13% | 2,928,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 2,724,901 | -9,338 | 0.13% | 2,976,360 |
| 2016-11-14 | 2016-11-10 | 1.103 | 2,734,239 | +308,162 | 0.13% | 3,015,840 |
| 2016-11-11 | 2016-11-09 | 1.060 | 2,426,077 | +121,397 | 0.12% | 2,572,020 |
| 2016-11-09 | 2016-11-07 | 1.103 | 2,304,680 | +9,338 | 0.11% | 2,542,040 |
| 2016-11-08 | 2016-11-04 | 1.114 | 2,295,342 | -93,382 | 0.11% | 2,556,320 |
| 2016-11-04 | 2016-11-02 | 1.092 | 2,388,724 | +102,721 | 0.12% | 2,609,160 |
| 2016-11-02 | 2016-10-31 | 1.114 | 2,286,003 | -121,398 | 0.11% | 2,545,920 |
| 2016-11-01 | 2016-10-28 | 1.167 | 2,407,401 | -56,029 | 0.12% | 2,810,020 |
| 2016-10-31 | 2016-10-27 | 1.210 | 2,463,430 | +121,397 | 0.12% | 2,980,940 |
| 2016-10-28 | 2016-10-26 | 1.124 | 2,342,033 | -84,044 | 0.11% | 2,633,400 |
| 2016-10-27 | 2016-10-25 | 1.189 | 2,426,077 | +14,941 | 0.12% | 2,883,780 |
| 2016-10-26 | 2016-10-24 | 1.189 | 2,411,136 | +46,691 | 0.12% | 2,866,020 |
| 2016-10-25 | 2016-10-20 | 1.210 | 2,364,445 | -280,147 | 0.11% | 2,861,160 |
| 2016-10-24 | 2016-10-19 | 1.103 | 2,644,592 | +196,103 | 0.13% | 2,916,960 |
| 2016-10-20 | 2016-10-18 | 1.017 | 2,448,489 | -140,074 | 0.12% | 2,490,900 |
| 2016-10-19 | 2016-10-17 | 0.953 | 2,588,563 | +54,162 | 0.13% | 2,467,080 |
| 2016-10-18 | 2016-10-14 | 0.974 | 2,534,401 | +67,236 | 0.12% | 2,469,740 |
| 2016-10-17 | 2016-10-13 | 0.942 | 2,467,165 | +18,676 | 0.12% | 2,324,960 |
| 2016-10-14 | 2016-10-12 | 1.017 | 2,448,489 | -46,691 | 0.12% | 2,490,900 |
| 2016-10-13 | 2016-10-11 | 1.007 | 2,495,180 | +84,044 | 0.12% | 2,511,680 |
| 2016-10-11 | 2016-10-06 | 1.103 | 2,411,136 | -56,029 | 0.12% | 2,659,460 |
| 2016-10-07 | 2016-10-05 | 0.996 | 2,467,165 | -65,368 | 0.12% | 2,457,060 |
| 2016-10-06 | 2016-10-04 | 0.985 | 2,532,533 | -1,337,237 | 0.12% | 2,495,040 |
| 2016-10-05 | 2016-10-03 | 0.782 | 3,869,770 | +46,691 | 0.19% | 3,025,120 |
| 2016-10-03 | 2016-09-29 | 0.792 | 3,823,079 | +37,353 | 0.18% | 3,029,560 |
| 2016-09-29 | 2016-09-27 | 0.760 | 3,785,726 | -63,500 | 0.18% | 2,878,340 |
| 2016-09-28 | 2016-09-26 | 0.760 | 3,849,226 | +63,500 | 0.19% | 2,926,620 |
| 2016-09-22 | 2016-09-20 | 0.771 | 3,785,726 | -37,353 | 0.18% | 2,918,880 |
| 2016-09-21 | 2016-09-19 | 0.782 | 3,823,079 | -56,030 | 0.18% | 2,988,620 |
| 2016-09-20 | 2016-09-15 | 0.760 | 3,879,109 | +18,677 | 0.19% | 2,949,340 |
| 2016-09-14 | 2016-09-12 | 0.782 | 3,860,432 | +186,765 | 0.19% | 3,017,820 |
| 2016-09-12 | 2016-09-08 | 0.792 | 3,673,667 | +28,015 | 0.18% | 2,911,160 |
| 2016-09-02 | 2016-08-31 | 0.771 | 3,645,652 | -18,677 | 0.18% | 2,810,880 |
| 2016-08-30 | 2016-08-26 | 0.792 | 3,664,329 | +18,677 | 0.18% | 2,903,760 |
| 2016-08-23 | 2016-08-19 | 0.814 | 3,645,652 | +28,014 | 0.18% | 2,967,040 |
| 2016-08-22 | 2016-08-18 | 0.792 | 3,617,638 | -93,382 | 0.17% | 2,866,760 |
| 2016-08-19 | 2016-08-17 | 0.792 | 3,711,020 | -65,368 | 0.18% | 2,940,760 |
| 2016-08-15 | 2016-08-11 | 0.760 | 3,776,388 | +186,765 | 0.18% | 2,871,240 |
| 2016-08-12 | 2016-08-10 | 0.782 | 3,589,623 | -93,382 | 0.17% | 2,806,120 |
| 2016-08-11 | 2016-08-09 | 0.803 | 3,683,005 | +93,382 | 0.18% | 2,958,000 |
| 2016-08-10 | 2016-08-08 | 0.771 | 3,589,623 | +93,383 | 0.17% | 2,767,680 |
| 2016-08-09 | 2016-08-05 | 0.771 | 3,496,240 | +93,382 | 0.17% | 2,695,680 |
| 2016-08-08 | 2016-08-04 | 0.760 | 3,402,858 | +93,383 | 0.16% | 2,587,240 |
| 2016-07-29 | 2016-07-27 | 0.814 | 3,309,475 | +93,382 | 0.16% | 2,693,440 |
| 2016-07-27 | 2016-07-25 | 0.835 | 3,216,093 | +93,382 | 0.16% | 2,686,320 |
| 2016-07-04 | 2016-06-29 | 0.878 | 3,122,711 | -373,529 | 0.15% | 2,742,080 |
| 2016-06-30 | 2016-06-28 | 0.835 | 3,496,240 | -186,765 | 0.17% | 2,920,320 |
| 2016-06-23 | 2016-06-21 | 0.814 | 3,683,005 | -93,383 | 0.18% | 2,997,440 |
| 2016-06-08 | 2016-06-06 | 0.782 | 3,776,388 | -121,397 | 0.18% | 2,952,120 |
| 2016-06-06 | 2016-06-02 | 0.739 | 3,897,785 | +93,382 | 0.19% | 2,880,060 |
| 2016-05-31 | 2016-05-27 | 0.739 | 3,804,403 | -140,073 | 0.18% | 2,811,060 |
| 2016-05-20 | 2016-05-18 | 0.750 | 3,944,476 | +265,206 | 0.19% | 2,956,800 |
| 2016-05-19 | 2016-05-17 | 0.771 | 3,679,270 | -237,192 | 0.18% | 2,836,800 |
| 2016-05-17 | 2016-05-13 | 0.707 | 3,916,462 | +93,383 | 0.19% | 2,768,040 |
| 2016-05-09 | 2016-05-05 | 0.760 | 3,823,079 | +280,147 | 0.18% | 2,906,740 |
| 2016-05-03 | 2016-04-28 | 0.825 | 3,542,932 | +74,706 | 0.17% | 2,921,380 |
| 2016-04-29 | 2016-04-27 | 0.857 | 3,468,226 | -28,014 | 0.17% | 2,971,200 |
| 2016-04-27 | 2016-04-25 | 0.867 | 3,496,240 | -37,353 | 0.17% | 3,032,640 |
| 2016-04-26 | 2016-04-22 | 0.846 | 3,533,593 | +205,441 | 0.17% | 2,989,360 |
| 2016-04-25 | 2016-04-21 | 0.878 | 3,328,152 | -560,295 | 0.16% | 2,922,480 |
| 2016-04-22 | 2016-04-20 | 0.835 | 3,888,447 | +560,295 | 0.19% | 3,247,920 |
| 2016-04-21 | 2016-04-19 | 0.878 | 3,328,152 | -112,059 | 0.16% | 2,922,480 |
| 2016-04-20 | 2016-04-18 | 0.846 | 3,440,211 | +112,059 | 0.17% | 2,910,360 |
| 2016-04-19 | 2016-04-15 | 0.889 | 3,328,152 | -46,691 | 0.16% | 2,958,120 |
| 2016-04-18 | 2016-04-14 | 0.878 | 3,374,843 | -46,691 | 0.16% | 2,963,480 |
| 2016-04-15 | 2016-04-13 | 0.889 | 3,421,534 | +261,470 | 0.17% | 3,041,120 |
| 2016-04-14 | 2016-04-12 | 0.857 | 3,160,064 | -18,676 | 0.15% | 2,707,200 |
| 2016-04-07 | 2016-04-05 | 0.814 | 3,178,740 | +93,382 | 0.15% | 2,587,040 |
| 2016-04-01 | 2016-03-30 | 0.878 | 3,085,358 | +18,677 | 0.15% | 2,709,280 |
| 2016-03-31 | 2016-03-29 | 0.889 | 3,066,681 | -205,441 | 0.15% | 2,725,720 |
| 2016-03-29 | 2016-03-23 | 0.846 | 3,272,122 | +18,676 | 0.16% | 2,768,160 |
| 2016-03-22 | 2016-03-18 | 0.867 | 3,253,446 | -173,691 | 0.16% | 2,822,040 |
| 2016-03-21 | 2016-03-17 | 0.857 | 3,427,137 | +222,250 | 0.17% | 2,936,000 |
| 2016-03-17 | 2016-03-15 | 0.835 | 3,204,887 | +93,382 | 0.15% | 2,676,960 |
| 2016-03-15 | 2016-03-11 | 0.867 | 3,111,505 | +93,383 | 0.15% | 2,698,920 |
| 2016-03-11 | 2016-03-09 | 0.878 | 3,018,122 | -46,691 | 0.15% | 2,650,240 |
| 2016-03-10 | 2016-03-08 | 0.900 | 3,064,813 | +46,691 | 0.15% | 2,756,880 |
| 2016-03-09 | 2016-03-07 | 0.900 | 3,018,122 | -229,721 | 0.15% | 2,714,880 |
| 2016-03-08 | 2016-03-04 | 0.857 | 3,247,843 | -97,118 | 0.16% | 2,782,400 |
| 2016-03-04 | 2016-03-02 | 0.825 | 3,344,961 | -28,015 | 0.16% | 2,758,140 |
| 2016-03-01 | 2016-02-26 | 0.803 | 3,372,976 | -14,941 | 0.16% | 2,709,000 |
| 2016-02-25 | 2016-02-23 | 0.825 | 3,387,917 | +373,530 | 0.16% | 2,793,560 |
| 2016-01-28 | 2016-01-26 | 0.685 | 3,014,387 | +18,677 | 0.15% | 2,065,920 |
| 2016-01-20 | 2016-01-18 | 0.664 | 2,995,710 | -9,339 | 0.14% | 1,988,960 |
| 2016-01-12 | 2016-01-08 | 0.739 | 3,005,049 | -46,691 | 0.14% | 2,220,420 |
| 2016-01-11 | 2016-01-07 | 0.728 | 3,051,740 | +18,677 | 0.15% | 2,222,240 |
| 2016-01-08 | 2016-01-06 | 0.782 | 3,033,063 | +28,014 | 0.15% | 2,371,040 |
| 2016-01-04 | 2015-12-29 | 0.771 | 3,005,049 | +28,015 | 0.14% | 2,316,960 |
| 2015-12-30 | 2015-12-28 | 0.792 | 2,977,034 | -46,691 | 0.14% | 2,359,120 |
| 2015-12-16 | 2015-12-14 | 0.750 | 3,023,725 | -9,338 | 0.15% | 2,266,600 |
| 2015-12-15 | 2015-12-11 | 0.792 | 3,033,063 | +93,382 | 0.15% | 2,403,520 |
| 2015-12-11 | 2015-12-09 | 0.846 | 2,939,681 | +28,015 | 0.14% | 2,486,920 |
| 2015-12-04 | 2015-12-02 | 0.910 | 2,911,666 | +28,015 | 0.14% | 2,650,300 |
| 2015-11-26 | 2015-11-24 | 1.060 | 2,883,651 | +93,382 | 0.14% | 3,057,120 |
| 2015-11-16 | 2015-11-12 | 1.103 | 2,790,269 | +28,015 | 0.13% | 3,077,640 |
| 2015-11-11 | 2015-11-09 | 1.103 | 2,762,254 | -24,280 | 0.13% | 3,046,740 |
| 2015-11-05 | 2015-11-03 | 1.082 | 2,786,534 | -280,147 | 0.13% | 3,013,840 |
| 2015-11-04 | 2015-11-02 | 1.103 | 3,066,681 | +28,015 | 0.15% | 3,382,520 |
| 2015-10-27 | 2015-10-23 | 1.167 | 3,038,666 | +186,765 | 0.15% | 3,546,860 |
| 2015-10-26 | 2015-10-22 | 1.157 | 2,851,901 | +9,338 | 0.14% | 3,298,320 |
| 2015-10-22 | 2015-10-19 | 1.178 | 2,842,563 | +214,780 | 0.14% | 3,348,400 |
| 2015-10-20 | 2015-10-16 | 1.146 | 2,627,783 | -14,942 | 0.13% | 3,010,980 |
| 2015-10-16 | 2015-10-14 | 1.146 | 2,642,725 | -46,691 | 0.13% | 3,028,101 |
| 2015-10-14 | 2015-10-12 | 1.221 | 2,689,416 | -18,676 | 0.13% | 3,283,200 |
| 2015-10-13 | 2015-10-09 | 1.199 | 2,708,092 | +46,691 | 0.13% | 3,248,000 |
| 2015-10-12 | 2015-10-08 | 1.178 | 2,661,401 | +317,500 | 0.13% | 3,135,000 |
| 2015-10-09 | 2015-10-07 | 1.242 | 2,343,901 | +186,765 | 0.11% | 2,911,601 |
| 2015-10-07 | 2015-10-05 | 1.103 | 2,157,136 | -18,676 | 0.10% | 2,379,300 |
| 2015-09-25 | 2015-09-23 | 1.092 | 2,175,812 | +46,691 | 0.10% | 2,376,600 |
| 2015-09-23 | 2015-09-21 | 1.103 | 2,129,121 | +5,603 | 0.10% | 2,348,400 |
| 2015-09-22 | 2015-09-18 | 1.135 | 2,123,518 | +31,750 | 0.10% | 2,410,440 |
| 2015-09-21 | 2015-09-17 | 1.135 | 2,091,768 | -28,015 | 0.10% | 2,374,400 |
| 2015-09-18 | 2015-09-16 | 1.103 | 2,119,783 | -46,691 | 0.10% | 2,338,100 |
| 2015-09-08 | 2015-09-04 | 1.071 | 2,166,474 | +28,015 | 0.10% | 2,320,000 |
| 2015-09-01 | 2015-08-28 | 1.157 | 2,138,459 | +46,691 | 0.10% | 2,473,200 |
| 2015-08-31 | 2015-08-27 | 1.114 | 2,091,768 | +46,691 | 0.10% | 2,329,600 |
| 2015-08-28 | 2015-08-26 | 1.071 | 2,045,077 | +93,383 | 0.10% | 2,190,000 |
| 2015-08-27 | 2015-08-25 | 1.135 | 1,951,694 | +9,338 | 0.09% | 2,215,400 |
| 2015-08-25 | 2015-08-21 | 1.231 | 1,942,356 | -28,015 | 0.09% | 2,392,000 |
| 2015-08-20 | 2015-08-18 | 1.274 | 1,970,371 | -18,676 | 0.09% | 2,510,901 |
| 2015-08-13 | 2015-08-11 | 1.392 | 1,989,047 | -9,338 | 0.10% | 2,769,000 |
| 2015-08-10 | 2015-08-06 | 1.381 | 1,998,385 | +9,338 | 0.10% | 2,760,600 |
| 2015-07-28 | 2015-07-24 | 1.499 | 1,989,047 | +28,015 | 0.10% | 2,982,000 |
| 2015-07-27 | 2015-07-23 | 1.521 | 1,961,032 | -128,868 | 0.09% | 2,982,000 |
| 2015-07-23 | 2015-07-21 | 1.574 | 2,089,900 | +18,676 | 0.10% | 3,289,860 |
| 2015-07-21 | 2015-07-17 | 1.574 | 2,071,224 | -169,956 | 0.10% | 3,260,461 |
| 2015-07-20 | 2015-07-16 | 1.381 | 2,241,180 | +151,280 | 0.11% | 3,096,000 |
| 2015-07-16 | 2015-07-14 | 1.435 | 2,089,900 | -9,338 | 0.10% | 2,998,920 |
| 2015-07-13 | 2015-07-09 | 1.467 | 2,099,238 | +37,353 | 0.10% | 3,079,759 |
| 2015-07-08 | 2015-07-06 | 1.339 | 2,061,885 | +46,691 | 0.10% | 2,759,999 |
| 2015-07-06 | 2015-07-02 | 1.531 | 2,015,194 | -9,338 | 0.10% | 3,085,940 |
| 2015-07-03 | 2015-06-30 | 1.596 | 2,024,532 | +28,014 | 0.10% | 3,230,319 |
| 2015-07-02 | 2015-06-29 | 1.606 | 1,996,518 | +18,677 | 0.10% | 3,207,001 |
| 2015-06-29 | 2015-06-25 | 1.724 | 1,977,841 | +18,676 | 0.10% | 3,409,980 |
| 2015-06-26 | 2015-06-24 | 1.778 | 1,959,165 | -156,882 | 0.09% | 3,482,681 |
| 2015-06-23 | 2015-06-19 | 1.671 | 2,116,047 | -28,015 | 0.10% | 3,534,960 |
| 2015-06-19 | 2015-06-17 | 1.724 | 2,144,062 | +28,015 | 0.10% | 3,696,560 |
| 2015-06-15 | 2015-06-11 | 1.756 | 2,116,047 | +18,676 | 0.10% | 3,716,240 |
| 2015-06-12 | 2015-06-10 | 1.681 | 2,097,371 | -28,015 | 0.10% | 3,526,220 |
| 2015-06-11 | 2015-06-09 | 1.649 | 2,125,386 | +31,751 | 0.10% | 3,505,041 |
| 2015-06-10 | 2015-06-08 | 1.746 | 2,093,635 | +18,676 | 0.10% | 3,654,459 |
| 2015-06-09 | 2015-06-05 | 1.799 | 2,074,959 | +9,338 | 0.10% | 3,732,960 |
| 2015-06-05 | 2015-06-03 | 1.885 | 2,065,621 | +18,677 | 0.10% | 3,893,121 |
| 2015-05-29 | 2015-05-27 | 1.981 | 2,046,944 | +13,073 | 0.10% | 4,055,200 |
| 2015-05-28 | 2015-05-26 | 2.013 | 2,033,871 | +18,677 | 0.10% | 4,094,641 |
| 2015-05-22 | 2015-05-20 | 2.003 | 2,015,194 | +37,353 | 0.10% | 4,035,460 |
| 2015-05-21 | 2015-05-19 | 2.003 | 1,977,841 | +37,353 | 0.10% | 3,960,660 |
| 2015-05-19 | 2015-05-15 | 2.035 | 1,940,488 | +93,382 | 0.09% | 3,948,200 |
| 2015-05-15 | 2015-05-13 | 2.045 | 1,847,106 | -345,515 | 0.09% | 3,777,981 |
| 2015-05-14 | 2015-05-12 | 2.013 | 2,192,621 | -18,676 | 0.11% | 4,414,240 |
| 2015-05-13 | 2015-05-11 | 2.045 | 2,211,297 | -93,383 | 0.11% | 4,522,879 |
| 2015-05-12 | 2015-05-08 | 2.024 | 2,304,680 | -237,191 | 0.11% | 4,664,520 |
| 2015-05-11 | 2015-05-07 | 2.024 | 2,541,871 | -7,471 | 0.12% | 5,144,579 |
| 2015-05-08 | 2015-05-06 | 2.035 | 2,549,342 | -143,809 | 0.12% | 5,187,000 |
| 2015-05-07 | 2015-05-05 | 1.949 | 2,693,151 | +9,338 | 0.13% | 5,248,880 |
| 2015-05-06 | 2015-05-04 | 2.003 | 2,683,813 | +14,941 | 0.13% | 5,374,380 |
| 2015-05-05 | 2015-04-30 | 2.013 | 2,668,872 | -56,029 | 0.13% | 5,373,041 |
| 2015-05-04 | 2015-04-29 | 2.067 | 2,724,901 | +112,059 | 0.13% | 5,631,740 |
| 2015-04-30 | 2015-04-28 | 1.960 | 2,612,842 | +9,338 | 0.13% | 5,120,340 |
| 2015-04-29 | 2015-04-27 | 2.035 | 2,603,504 | -18,676 | 0.13% | 5,297,200 |
| 2015-04-28 | 2015-04-24 | 1.949 | 2,622,180 | -9,339 | 0.13% | 5,110,559 |
| 2015-04-27 | 2015-04-23 | 1.853 | 2,631,519 | -121,397 | 0.13% | 4,875,141 |
| 2015-04-24 | 2015-04-22 | 1.842 | 2,752,916 | -18,676 | 0.13% | 5,070,560 |
| 2015-04-23 | 2015-04-21 | 1.810 | 2,771,592 | +9,338 | 0.13% | 5,015,919 |
| 2015-04-22 | 2015-04-20 | 1.778 | 2,762,254 | +9,338 | 0.13% | 4,910,280 |
| 2015-04-21 | 2015-04-17 | 1.960 | 2,752,916 | +140,074 | 0.13% | 5,394,840 |
| 2015-04-20 | 2015-04-16 | 2.120 | 2,612,842 | +84,044 | 0.13% | 5,540,040 |
| 2015-04-17 | 2015-04-15 | 2.024 | 2,528,798 | +121,397 | 0.12% | 5,118,120 |
| 2015-04-16 | 2015-04-14 | 2.099 | 2,407,401 | -52,294 | 0.12% | 5,052,881 |
| 2015-04-15 | 2015-04-13 | 2.099 | 2,459,695 | -466,912 | 0.12% | 5,162,640 |
| 2015-04-14 | 2015-04-10 | 1.767 | 2,926,607 | -240,927 | 0.14% | 5,171,100 |
| 2015-04-13 | 2015-04-09 | 1.703 | 3,167,534 | -235,324 | 0.15% | 5,393,280 |
| 2015-04-10 | 2015-04-08 | 1.724 | 3,402,858 | -140,074 | 0.16% | 5,866,840 |
| 2015-04-09 | 2015-04-02 | 1.499 | 3,542,932 | +427,692 | 0.17% | 5,311,600 |
| 2015-04-08 | 2015-04-01 | 1.435 | 3,115,240 | +14,941 | 0.15% | 4,470,240 |
| 2015-04-02 | 2015-03-31 | 1.424 | 3,100,299 | +9,339 | 0.15% | 4,415,600 |
| 2015-04-01 | 2015-03-30 | 1.403 | 3,090,960 | -46,692 | 0.15% | 4,336,099 |
| 2015-03-31 | 2015-03-27 | 1.424 | 3,137,652 | -67,235 | 0.15% | 4,468,800 |
| 2015-03-30 | 2015-03-26 | 1.435 | 3,204,887 | +128,868 | 0.15% | 4,598,880 |
| 2015-03-27 | 2015-03-25 | 1.392 | 3,076,019 | -46,692 | 0.15% | 4,282,200 |
| 2015-03-26 | 2015-03-24 | 1.414 | 3,122,711 | -9,338 | 0.15% | 4,414,081 |
| 2015-03-25 | 2015-03-23 | 1.424 | 3,132,049 | +102,721 | 0.15% | 4,460,820 |
| 2015-03-24 | 2015-03-20 | 1.424 | 3,029,328 | +28,015 | 0.15% | 4,314,520 |
| 2015-03-23 | 2015-03-19 | 1.456 | 3,001,313 | -7,471 | 0.15% | 4,371,040 |
| 2015-03-20 | 2015-03-18 | 1.489 | 3,008,784 | -76,574 | 0.15% | 4,478,580 |
| 2015-03-19 | 2015-03-17 | 1.371 | 3,085,358 | +46,692 | 0.15% | 4,229,121 |
| 2015-03-18 | 2015-03-16 | 1.435 | 3,038,666 | +65,367 | 0.15% | 4,360,360 |
| 2015-03-17 | 2015-03-13 | 1.510 | 2,973,299 | -9,338 | 0.14% | 4,489,441 |
| 2015-03-16 | 2015-03-12 | 1.553 | 2,982,637 | +18,677 | 0.14% | 4,631,300 |
| 2015-03-13 | 2015-03-11 | 1.585 | 2,963,960 | +9,338 | 0.14% | 4,697,520 |
| 2015-03-12 | 2015-03-10 | 1.638 | 2,954,622 | +28,015 | 0.14% | 4,840,920 |
| 2015-03-11 | 2015-03-09 | 1.660 | 2,926,607 | -280,148 | 0.14% | 4,857,700 |
| 2015-03-10 | 2015-03-06 | 1.649 | 3,206,755 | +1,868 | 0.16% | 5,288,360 |
| 2015-03-09 | 2015-03-05 | 1.649 | 3,204,887 | +9,338 | 0.15% | 5,285,280 |
| 2015-03-06 | 2015-03-04 | 1.649 | 3,195,549 | -28,015 | 0.15% | 5,269,880 |
| 2015-03-05 | 2015-03-03 | 1.638 | 3,223,564 | -9,338 | 0.16% | 5,281,561 |
| 2015-03-04 | 2015-03-02 | 1.660 | 3,232,902 | +37,353 | 0.16% | 5,366,100 |
| 2015-03-02 | 2015-02-26 | 1.681 | 3,195,549 | +48,559 | 0.15% | 5,372,540 |
| 2015-02-27 | 2015-02-25 | 1.660 | 3,146,990 | +18,677 | 0.15% | 5,223,500 |
| 2015-02-26 | 2015-02-24 | 1.681 | 3,128,313 | +18,676 | 0.15% | 5,259,499 |
| 2015-02-25 | 2015-02-23 | 1.713 | 3,109,637 | +46,691 | 0.15% | 5,328,000 |
| 2015-02-24 | 2015-02-18 | 1.778 | 3,062,946 | -18,676 | 0.15% | 5,444,801 |
| 2015-02-23 | 2015-02-16 | 1.713 | 3,081,622 | -39,221 | 0.15% | 5,280,000 |
| 2015-02-17 | 2015-02-13 | 1.724 | 3,120,843 | +1,868 | 0.15% | 5,380,620 |
| 2015-02-16 | 2015-02-12 | 1.681 | 3,118,975 | -9,338 | 0.15% | 5,243,800 |
| 2015-02-13 | 2015-02-11 | 1.671 | 3,128,313 | -7,471 | 0.15% | 5,225,999 |
| 2015-02-12 | 2015-02-10 | 1.703 | 3,135,784 | -235,324 | 0.15% | 5,339,220 |
| 2015-02-11 | 2015-02-09 | 1.660 | 3,371,108 | +28,015 | 0.16% | 5,595,500 |
| 2015-02-10 | 2015-02-06 | 1.692 | 3,343,093 | +84,044 | 0.16% | 5,656,400 |
| 2015-02-09 | 2015-02-05 | 1.660 | 3,259,049 | +345,515 | 0.16% | 5,409,500 |
| 2015-02-06 | 2015-02-04 | 1.735 | 2,913,534 | +18,677 | 0.14% | 5,054,400 |
| 2015-02-05 | 2015-02-03 | 1.746 | 2,894,857 | -169,956 | 0.14% | 5,053,000 |
| 2015-02-04 | 2015-02-02 | 1.649 | 3,064,813 | +104,588 | 0.15% | 5,054,279 |
| 2015-02-03 | 2015-01-30 | 1.617 | 2,960,225 | -18,676 | 0.14% | 4,786,700 |
| 2015-01-30 | 2015-01-28 | 1.671 | 2,978,901 | -9,339 | 0.14% | 4,976,399 |
| 2015-01-29 | 2015-01-27 | 1.660 | 2,988,240 | -28,014 | 0.14% | 4,960,000 |
| 2015-01-28 | 2015-01-26 | 1.649 | 3,016,254 | -270,810 | 0.15% | 4,974,199 |
| 2015-01-27 | 2015-01-23 | 1.660 | 3,287,064 | -93,382 | 0.16% | 5,456,001 |
| 2015-01-26 | 2015-01-22 | 1.692 | 3,380,446 | +18,676 | 0.16% | 5,719,600 |
| 2015-01-23 | 2015-01-21 | 1.692 | 3,361,770 | +97,118 | 0.16% | 5,688,001 |
| 2015-01-22 | 2015-01-20 | 1.596 | 3,264,652 | +121,397 | 0.16% | 5,209,040 |
| 2015-01-21 | 2015-01-19 | 1.713 | 3,143,255 | +56,030 | 0.15% | 5,385,601 |
| 2015-01-20 | 2015-01-16 | 1.853 | 3,087,225 | +56,029 | 0.15% | 5,719,380 |
| 2015-01-19 | 2015-01-15 | 1.820 | 3,031,196 | -177,426 | 0.15% | 5,518,201 |
| 2015-01-16 | 2015-01-14 | 1.831 | 3,208,622 | -621,928 | 0.16% | 5,875,559 |
| 2015-01-15 | 2015-01-13 | 1.906 | 3,830,550 | -41,088 | 0.19% | 7,301,560 |
| 2015-01-14 | 2015-01-12 | 1.928 | 3,871,638 | +37,353 | 0.19% | 7,462,800 |
| 2015-01-13 | 2015-01-09 | 1.970 | 3,834,285 | +145,677 | 0.19% | 7,555,040 |
| 2015-01-12 | 2015-01-08 | 1.928 | 3,688,608 | -18,677 | 0.18% | 7,109,999 |
| 2015-01-09 | 2015-01-07 | 1.949 | 3,707,285 | -237,191 | 0.18% | 7,225,400 |
| 2015-01-08 | 2015-01-06 | 1.949 | 3,944,476 | +231,588 | 0.19% | 7,687,679 |
| 2015-01-07 | 2015-01-05 | 2.003 | 3,712,888 | -141,941 | 0.18% | 7,435,120 |
| 2015-01-06 | 2015-01-02 | 1.799 | 3,854,829 | +26,147 | 0.19% | 6,935,040 |
| 2015-01-05 | 2014-12-31 | 1.788 | 3,828,682 | +69,103 | 0.19% | 6,847,000 |
| 2015-01-02 | 2014-12-29 | 1.799 | 3,759,579 | +121,397 | 0.18% | 6,763,680 |
| 2014-12-30 | 2014-12-24 | 1.863 | 3,638,182 | -33,618 | 0.18% | 6,779,040 |
| 2014-12-29 | 2014-12-22 | 1.906 | 3,671,800 | +224,118 | 0.18% | 6,998,961 |
| 2014-12-23 | 2014-12-19 | 1.885 | 3,447,682 | +78,442 | 0.17% | 6,497,921 |
| 2014-12-22 | 2014-12-18 | 1.938 | 3,369,240 | -140,074 | 0.16% | 6,530,479 |
| 2014-12-19 | 2014-12-17 | 1.928 | 3,509,314 | -22,412 | 0.17% | 6,764,400 |
| 2014-12-18 | 2014-12-16 | 1.842 | 3,531,726 | -70,971 | 0.17% | 6,505,040 |
| 2014-12-17 | 2014-12-15 | 1.767 | 3,602,697 | +9,339 | 0.17% | 6,365,701 |
| 2014-12-16 | 2014-12-12 | 1.660 | 3,593,358 | +74,706 | 0.17% | 5,964,400 |
| 2014-12-15 | 2014-12-11 | 1.703 | 3,518,652 | +59,765 | 0.17% | 5,991,120 |
| 2014-12-12 | 2014-12-10 | 1.746 | 3,458,887 | -46,692 | 0.17% | 6,037,519 |
| 2014-12-11 | 2014-12-09 | 1.703 | 3,505,579 | +37,353 | 0.17% | 5,968,860 |
| 2014-12-10 | 2014-12-08 | 1.713 | 3,468,226 | +214,780 | 0.17% | 5,942,400 |
| 2014-12-09 | 2014-12-05 | 1.885 | 3,253,446 | +37,353 | 0.16% | 6,131,840 |
| 2014-12-08 | 2014-12-04 | 1.992 | 3,216,093 | -84,044 | 0.16% | 6,405,840 |
| 2014-12-05 | 2014-12-03 | 1.885 | 3,300,137 | +149,412 | 0.16% | 6,219,840 |
| 2014-12-04 | 2014-12-02 | 1.960 | 3,150,725 | +158,750 | 0.15% | 6,174,419 |
| 2014-12-03 | 2014-12-01 | 1.949 | 2,991,975 | +72,838 | 0.14% | 5,831,280 |
| 2014-12-02 | 2014-11-28 | 2.174 | 2,919,137 | -50,426 | 0.14% | 6,345,781 |
| 2014-12-01 | 2014-11-27 | 2.324 | 2,969,563 | +82,176 | 0.14% | 6,900,599 |
| 2014-11-28 | 2014-11-26 | 2.003 | 2,887,387 | +112,059 | 0.14% | 5,782,041 |
| 2014-11-27 | 2014-11-25 | 2.035 | 2,775,328 | -37,353 | 0.13% | 5,646,801 |
| 2014-11-26 | 2014-11-24 | 2.174 | 2,812,681 | -240,926 | 0.14% | 6,114,361 |
| 2014-11-25 | 2014-11-21 | 2.077 | 3,053,607 | +134,470 | 0.15% | 6,343,799 |
| 2014-11-24 | 2014-11-20 | 1.767 | 2,919,137 | +220,383 | 0.14% | 5,157,901 |
| 2014-11-21 | 2014-11-19 | 1.510 | 2,698,754 | +214,780 | 0.13% | 4,074,900 |
| 2014-11-18 | 2014-11-14 | 1.574 | 2,483,974 | +33,617 | 0.12% | 3,910,200 |
| 2014-11-17 | 2014-11-13 | 1.563 | 2,450,357 | +9,339 | 0.12% | 3,831,041 |
| 2014-11-14 | 2014-11-12 | 1.585 | 2,441,018 | +9,338 | 0.12% | 3,868,719 |
| 2014-11-13 | 2014-11-11 | 1.585 | 2,431,680 | -18,677 | 0.12% | 3,853,920 |
| 2014-11-12 | 2014-11-10 | 1.628 | 2,450,357 | -37,353 | 0.12% | 3,988,481 |
| 2014-11-11 | 2014-11-07 | 1.649 | 2,487,710 | -24,279 | 0.12% | 4,102,561 |
| 2014-11-07 | 2014-11-05 | 1.660 | 2,511,989 | -14,941 | 0.12% | 4,169,500 |
| 2014-11-06 | 2014-11-04 | 1.767 | 2,526,930 | -261,471 | 0.12% | 4,464,900 |
| 2014-11-05 | 2014-11-03 | 1.767 | 2,788,401 | +179,294 | 0.13% | 4,926,900 |
| 2014-11-04 | 2014-10-31 | 1.756 | 2,609,107 | +33,618 | 0.13% | 4,582,160 |
| 2014-11-03 | 2014-10-30 | 1.724 | 2,575,489 | +196,103 | 0.12% | 4,440,380 |
| 2014-10-31 | 2014-10-29 | 1.810 | 2,379,386 | +231,589 | 0.12% | 4,306,120 |
| 2014-10-30 | 2014-10-28 | 1.906 | 2,147,797 | +67,235 | 0.10% | 4,093,999 |
| 2014-10-29 | 2014-10-27 | 2.302 | 2,080,562 | +39,221 | 0.10% | 4,790,200 |
| 2014-10-28 | 2014-10-24 | 2.409 | 2,041,341 | +177,426 | 0.10% | 4,918,499 |
| 2014-10-27 | 2014-10-23 | 2.388 | 1,863,915 | +65,368 | 0.09% | 4,451,081 |
| 2014-10-24 | 2014-10-22 | 2.313 | 1,798,547 | -9,338 | 0.09% | 4,160,161 |
| 2014-10-23 | 2014-10-21 | 2.260 | 1,807,885 | +18,676 | 0.09% | 4,084,960 |
| 2014-10-22 | 2014-10-20 | 2.388 | 1,789,209 | -46,691 | 0.09% | 4,272,681 |
| 2014-10-21 | 2014-10-17 | 2.356 | 1,835,900 | +65,368 | 0.09% | 4,325,201 |
| 2014-10-20 | 2014-10-16 | 2.206 | 1,770,532 | -46,691 | 0.09% | 3,905,760 |
| 2014-10-17 | 2014-10-15 | 2.281 | 1,817,223 | -18,677 | 0.09% | 4,144,979 |
| 2014-10-16 | 2014-10-14 | 2.356 | 1,835,900 | +6,079 | 0.09% | 4,325,201 |
| 2014-10-15 | 2014-10-13 | 2.431 | 1,829,821 | +49,951 | 0.09% | 4,448,043 |
| 2014-10-13 | 2014-10-09 | 2.452 | 1,779,870 | +9,338 | 0.09% | 4,364,739 |
| 2014-10-10 | 2014-10-08 | 2.602 | 1,770,532 | +56,029 | 0.09% | 4,607,280 |
| 2014-10-09 | 2014-10-07 | 2.559 | 1,714,503 | -18,676 | 0.08% | 4,388,041 |
| 2014-10-06 | 2014-09-30 | 2.463 | 1,733,179 | +18,676 | 0.08% | 4,268,800 |
| 2014-10-03 | 2014-09-29 | 2.570 | 1,714,503 | -186,765 | 0.08% | 4,406,401 |
| 2014-09-30 | 2014-09-26 | 2.741 | 1,901,268 | +69,104 | 0.09% | 5,212,161 |
| 2014-09-29 | 2014-09-25 | 2.913 | 1,832,164 | +22,411 | 0.09% | 5,336,639 |
| 2014-09-26 | 2014-09-24 | 3.116 | 1,809,753 | +20,544 | 0.09% | 5,639,581 |
| 2014-09-24 | 2014-09-22 | 3.191 | 1,789,209 | +93,383 | 0.09% | 5,709,681 |
| 2014-09-23 | 2014-09-19 | 3.330 | 1,695,826 | -46,691 | 0.08% | 5,647,760 |
| 2014-09-22 | 2014-09-18 | 3.341 | 1,742,517 | -37,353 | 0.08% | 5,821,919 |
| 2014-09-19 | 2014-09-17 | 3.298 | 1,779,870 | -7,471 | 0.09% | 5,870,479 |
| 2014-09-17 | 2014-09-15 | 3.255 | 1,787,341 | +84,044 | 0.09% | 5,818,560 |
| 2014-09-16 | 2014-09-12 | 3.448 | 1,703,297 | -7,470 | 0.08% | 5,873,281 |
| 2014-09-12 | 2014-09-10 | 3.459 | 1,710,767 | +9,338 | 0.08% | 5,917,359 |
| 2014-09-05 | 2014-09-03 | 3.641 | 1,701,429 | +9,338 | 0.08% | 6,194,800 |
| 2014-09-04 | 2014-09-02 | 3.609 | 1,692,091 | -14,941 | 0.08% | 6,106,441 |
| 2014-09-03 | 2014-09-01 | 3.705 | 1,707,032 | -9,338 | 0.08% | 6,324,880 |
| 2014-09-02 | 2014-08-29 | 3.566 | 1,716,370 | -37,353 | 0.08% | 6,120,539 |
| 2014-09-01 | 2014-08-28 | 3.641 | 1,753,723 | +119,529 | 0.08% | 6,385,199 |
| 2014-08-29 | 2014-08-27 | 4.262 | 1,634,194 | +9,339 | 0.08% | 6,965,002 |
| 2014-08-25 | 2014-08-21 | 4.337 | 1,624,855 | -7,471 | 0.08% | 7,046,998 |
| 2014-08-22 | 2014-08-20 | 4.455 | 1,632,326 | -9,338 | 0.08% | 7,271,680 |
| 2014-08-21 | 2014-08-19 | 4.605 | 1,641,664 | +20,544 | 0.08% | 7,559,399 |
| 2014-08-20 | 2014-08-18 | 4.530 | 1,621,120 | +9,338 | 0.08% | 7,343,280 |
| 2014-08-19 | 2014-08-15 | 4.551 | 1,611,782 | -9,338 | 0.08% | 7,335,501 |
| 2014-08-15 | 2014-08-13 | 4.605 | 1,621,120 | -9,338 | 0.08% | 7,464,800 |
| 2014-08-14 | 2014-08-12 | 4.562 | 1,630,458 | -5,603 | 0.08% | 7,437,959 |
| 2014-08-13 | 2014-08-11 | 4.498 | 1,636,061 | +18,676 | 0.08% | 7,358,399 |
| 2014-08-12 | 2014-08-08 | 4.433 | 1,617,385 | +50,427 | 0.08% | 7,170,481 |
| 2014-08-11 | 2014-08-07 | 4.530 | 1,566,958 | -61,633 | 0.08% | 7,097,939 |
| 2014-08-07 | 2014-08-05 | 4.626 | 1,628,591 | -29,882 | 0.08% | 7,534,082 |
| 2014-08-06 | 2014-08-04 | 4.540 | 1,658,473 | +110,191 | 0.08% | 7,530,240 |
| 2014-08-05 | 2014-08-01 | 4.733 | 1,548,282 | -56,029 | 0.07% | 7,328,361 |
| 2014-08-04 | 2014-07-31 | 4.701 | 1,604,311 | +183,029 | 0.08% | 7,542,019 |
| 2014-08-01 | 2014-07-30 | 4.830 | 1,421,282 | -18,676 | 0.07% | 6,864,222 |
| 2014-07-31 | 2014-07-29 | 4.605 | 1,439,958 | +31,750 | 0.07% | 6,630,600 |
| 2014-07-30 | 2014-07-28 | 4.723 | 1,408,208 | +274,545 | 0.07% | 6,650,280 |
| 2014-07-29 | 2014-07-25 | 4.872 | 1,133,663 | -39,221 | 0.05% | 5,523,698 |
| 2014-07-28 | 2014-07-24 | 4.958 | 1,172,884 | +1,868 | 0.06% | 5,815,280 |
| 2014-07-25 | 2014-07-23 | 5.022 | 1,171,016 | +87,779 | 0.06% | 5,881,258 |
| 2014-07-24 | 2014-07-22 | 4.733 | 1,083,237 | +67,235 | 0.05% | 5,127,200 |
| 2014-07-23 | 2014-07-21 | 4.894 | 1,016,002 | +119,530 | 0.05% | 4,972,162 |
| 2014-07-22 | 2014-07-18 | 5.012 | 896,472 | +87,780 | 0.04% | 4,492,800 |
| 2014-07-21 | 2014-07-17 | 5.269 | 808,692 | +59,764 | 0.04% | 4,260,718 |
| 2014-07-18 | 2014-07-16 | 5.515 | 748,928 | -168,088 | 0.04% | 4,130,302 |
| 2014-07-17 | 2014-07-15 | 5.515 | 917,016 | -9,338 | 0.04% | 5,057,300 |
| 2014-07-16 | 2014-07-14 | 5.461 | 926,354 | +22,411 | 0.04% | 5,059,198 |
| 2014-07-15 | 2014-07-11 | 5.547 | 903,943 | -11,205 | 0.04% | 5,014,243 |
| 2014-07-11 | 2014-07-09 | 5.611 | 915,148 | +72,838 | 0.04% | 5,135,198 |
| 2014-07-10 | 2014-07-08 | 5.718 | 842,310 | -93,383 | 0.04% | 4,816,680 |
| 2014-07-09 | 2014-07-07 | 5.697 | 935,693 | +9,339 | 0.05% | 5,330,642 |
| 2014-07-08 | 2014-07-04 | 5.697 | 926,354 | +296,956 | 0.04% | 5,277,438 |
| 2014-07-03 | 2014-06-30 | 5.654 | 629,398 | -28,015 | 0.03% | 3,558,720 |
| 2014-06-26 | 2014-06-24 | 5.686 | 657,413 | -18,676 | 0.03% | 3,738,241 |
| 2014-06-25 | 2014-06-23 | 5.601 | 676,089 | -24,280 | 0.03% | 3,786,519 |
| 2014-06-24 | 2014-06-20 | 5.601 | 700,369 | +20,544 | 0.03% | 3,922,502 |
| 2014-06-23 | 2014-06-19 | 5.836 | 679,825 | +18,677 | 0.03% | 3,967,603 |
| 2014-06-20 | 2014-06-18 | 6.029 | 661,148 | -9,338 | 0.03% | 3,986,040 |
| 2014-06-19 | 2014-06-17 | 6.040 | 670,486 | -9,339 | 0.03% | 4,049,518 |
| 2014-06-18 | 2014-06-16 | 5.986 | 679,825 | +14,942 | 0.03% | 4,069,523 |
| 2014-06-17 | 2014-06-13 | 5.761 | 664,883 | -72,839 | 0.03% | 3,830,558 |
| 2014-06-16 | 2014-06-12 | 6.083 | 737,722 | -22,411 | 0.04% | 4,487,202 |
| 2014-06-13 | 2014-06-11 | 6.104 | 760,133 | +13,073 | 0.04% | 4,639,797 |
| 2014-06-06 | 2014-06-04 | 6.136 | 747,060 | +48,559 | 0.04% | 4,584,000 |
| 2014-06-05 | 2014-06-03 | 6.093 | 698,501 | -59,765 | 0.03% | 4,256,120 |
| 2014-06-04 | 2014-05-30 | 6.393 | 758,266 | +35,486 | 0.04% | 4,847,326 |
| 2014-06-03 | 2014-05-29 | 6.187 | 722,780 | -22,952 | 0.04% | 4,471,681 |
| 2014-05-30 | 2014-05-28 | 6.512 | 745,732 | +46,147 | 0.04% | 4,856,080 |
| 2014-05-29 | 2014-05-27 | 6.468 | 699,585 | -18,459 | 0.03% | 4,525,259 |
| 2014-05-28 | 2014-05-26 | 6.523 | 718,044 | -44,301 | 0.04% | 4,683,561 |
| 2014-05-27 | 2014-05-23 | 6.523 | 762,345 | -49,838 | 0.04% | 4,972,521 |
| 2014-05-26 | 2014-05-22 | 6.393 | 812,183 | +110,752 | 0.04% | 5,191,998 |
| 2014-05-22 | 2014-05-20 | 6.165 | 701,431 | -46,147 | 0.03% | 4,324,400 |
| 2014-05-21 | 2014-05-19 | 5.905 | 747,578 | -9,229 | 0.04% | 4,414,501 |
| 2014-05-19 | 2014-05-15 | 5.938 | 756,807 | -18,459 | 0.04% | 4,493,599 |
| 2014-05-16 | 2014-05-14 | 5.862 | 775,266 | -27,688 | 0.04% | 4,544,401 |
| 2014-05-15 | 2014-05-13 | 5.786 | 802,954 | -7,383 | 0.04% | 4,645,800 |
| 2014-05-09 | 2014-05-07 | 5.526 | 810,337 | -36,918 | 0.04% | 4,477,798 |
| 2014-05-08 | 2014-05-05 | 5.515 | 847,255 | +18,459 | 0.04% | 4,672,621 |
| 2014-05-05 | 2014-04-30 | 5.558 | 828,796 | -46,147 | 0.04% | 4,606,739 |
| 2014-05-02 | 2014-04-29 | 5.548 | 874,943 | -129,211 | 0.04% | 4,853,760 |
| 2014-04-30 | 2014-04-28 | 5.580 | 1,004,154 | +27,688 | 0.05% | 5,603,201 |
| 2014-04-28 | 2014-04-24 | 5.732 | 976,466 | +46,147 | 0.05% | 5,596,821 |
| 2014-04-25 | 2014-04-23 | 5.862 | 930,319 | +55,376 | 0.05% | 5,453,280 |
| 2014-04-22 | 2014-04-16 | 5.277 | 874,943 | +18,459 | 0.04% | 4,616,760 |
| 2014-04-11 | 2014-04-09 | 5.342 | 856,484 | -86,756 | 0.04% | 4,575,039 |
| 2014-04-10 | 2014-04-08 | 5.352 | 943,240 | +86,756 | 0.05% | 5,048,679 |
| 2014-04-07 | 2014-04-03 | 5.569 | 856,484 | -70,143 | 0.04% | 4,769,919 |
| 2014-04-04 | 2014-04-02 | 5.515 | 926,627 | -101,523 | 0.05% | 5,110,358 |
| 2014-04-03 | 2014-04-01 | 5.428 | 1,028,150 | -9,230 | 0.05% | 5,581,139 |
| 2014-04-02 | 2014-03-31 | 5.342 | 1,037,380 | -18,458 | 0.05% | 5,541,322 |
| 2014-04-01 | 2014-03-28 | 5.092 | 1,055,838 | +12,921 | 0.05% | 5,376,799 |
| 2014-03-28 | 2014-03-26 | 5.363 | 1,042,917 | -5,538 | 0.05% | 5,593,499 |
| 2014-03-27 | 2014-03-25 | 5.309 | 1,048,455 | +105,215 | 0.05% | 5,566,401 |
| 2014-03-26 | 2014-03-24 | 5.417 | 943,240 | +9,229 | 0.05% | 5,109,999 |
| 2014-03-25 | 2014-03-21 | 5.396 | 934,011 | -31,380 | 0.05% | 5,039,761 |
| 2014-03-24 | 2014-03-20 | 5.548 | 965,391 | -101,523 | 0.05% | 5,355,522 |
| 2014-03-21 | 2014-03-19 | 5.548 | 1,066,914 | -57,222 | 0.05% | 5,918,723 |
| 2014-03-20 | 2014-03-18 | 5.417 | 1,124,136 | +110,753 | 0.06% | 6,090,003 |
| 2014-03-19 | 2014-03-17 | 5.461 | 1,013,383 | +9,229 | 0.05% | 5,533,919 |
| 2014-03-18 | 2014-03-14 | 5.873 | 1,004,154 | -267,651 | 0.05% | 5,896,961 |
| 2014-03-17 | 2014-03-13 | 6.100 | 1,271,805 | -138,441 | 0.06% | 7,758,139 |
| 2014-03-13 | 2014-03-11 | 6.111 | 1,410,246 | -36,917 | 0.07% | 8,617,923 |
| 2014-03-12 | 2014-03-10 | 5.981 | 1,447,163 | +3,692 | 0.07% | 8,655,360 |
| 2014-03-11 | 2014-03-07 | 6.068 | 1,443,471 | -42,455 | 0.07% | 8,758,399 |
| 2014-03-10 | 2014-03-06 | 6.133 | 1,485,926 | -22,151 | 0.07% | 9,112,598 |
| 2014-03-07 | 2014-03-05 | 5.851 | 1,508,077 | +46,147 | 0.07% | 8,823,602 |
| 2014-03-04 | 2014-02-28 | 5.808 | 1,461,930 | -36,917 | 0.07% | 8,490,240 |
| 2014-02-28 | 2014-02-26 | 5.981 | 1,498,847 | -18,459 | 0.07% | 8,964,478 |
| 2014-02-27 | 2014-02-25 | 5.851 | 1,517,306 | -651,593 | 0.08% | 8,877,600 |
| 2014-02-26 | 2014-02-24 | 5.558 | 2,168,899 | +18,459 | 0.11% | 12,055,502 |
| 2014-02-25 | 2014-02-21 | 5.623 | 2,150,440 | +60,914 | 0.11% | 12,092,701 |
| 2014-02-24 | 2014-02-20 | 5.732 | 2,089,526 | -169,820 | 0.10% | 11,976,559 |
| 2014-02-21 | 2014-02-19 | 5.829 | 2,259,346 | -5,538 | 0.11% | 13,170,238 |
| 2014-02-20 | 2014-02-18 | 5.732 | 2,264,884 | -9,229 | 0.11% | 12,981,661 |
| 2014-02-19 | 2014-02-17 | 5.797 | 2,274,113 | -140,286 | 0.11% | 13,182,399 |
| 2014-02-18 | 2014-02-14 | 5.710 | 2,414,399 | +180,895 | 0.12% | 13,786,317 |
| 2014-02-17 | 2014-02-13 | 5.645 | 2,233,504 | -46,147 | 0.11% | 12,608,200 |
| 2014-02-14 | 2014-02-12 | 5.558 | 2,279,651 | +36,918 | 0.11% | 12,671,101 |
| 2014-02-12 | 2014-02-10 | 5.667 | 2,242,733 | -64,606 | 0.11% | 12,708,898 |
| 2014-02-11 | 2014-02-07 | 5.623 | 2,307,339 | -101,523 | 0.11% | 12,975,000 |
| 2014-02-10 | 2014-02-06 | 5.602 | 2,408,862 | -12,921 | 0.12% | 13,493,701 |
| 2014-02-07 | 2014-02-05 | 5.515 | 2,421,783 | +55,376 | 0.12% | 13,356,160 |
| 2014-02-06 | 2014-02-04 | 5.385 | 2,366,407 | -46,147 | 0.12% | 12,743,081 |
| 2014-02-05 | 2014-01-30 | 5.374 | 2,412,554 | -22,150 | 0.12% | 12,965,442 |
| 2014-02-04 | 2014-01-28 | 5.407 | 2,434,704 | +188,279 | 0.12% | 13,163,620 |
| 2014-01-29 | 2014-01-27 | 5.363 | 2,246,425 | +53,530 | 0.11% | 12,048,299 |
| 2014-01-28 | 2014-01-24 | 5.569 | 2,192,895 | +75,681 | 0.11% | 12,212,641 |
| 2014-01-27 | 2014-01-23 | 5.699 | 2,117,214 | +46,147 | 0.10% | 12,066,439 |
| 2014-01-24 | 2014-01-22 | 5.786 | 2,071,067 | +60,913 | 0.10% | 11,982,958 |
| 2014-01-23 | 2014-01-21 | 5.699 | 2,010,154 | +84,910 | 0.10% | 11,456,282 |
| 2014-01-22 | 2014-01-20 | 6.046 | 1,925,244 | +36,918 | 0.10% | 11,639,882 |
| 2014-01-21 | 2014-01-17 | 6.458 | 1,888,326 | -18,459 | 0.09% | 12,194,159 |
| 2014-01-20 | 2014-01-16 | 6.566 | 1,906,785 | +415,321 | 0.09% | 12,519,961 |
| 2014-01-17 | 2014-01-15 | 6.208 | 1,491,464 | -46,147 | 0.07% | 9,259,681 |
| 2014-01-16 | 2014-01-14 | 6.338 | 1,537,611 | +60,914 | 0.08% | 9,746,102 |
| 2014-01-15 | 2014-01-13 | 6.306 | 1,476,697 | -334,103 | 0.07% | 9,312,001 |
| 2014-01-14 | 2014-01-10 | 5.938 | 1,810,800 | +446,701 | 0.09% | 10,751,762 |
| 2014-01-13 | 2014-01-09 | 5.775 | 1,364,099 | +129,211 | 0.07% | 7,877,741 |
| 2014-01-10 | 2014-01-08 | 5.483 | 1,234,888 | +27,688 | 0.06% | 6,770,281 |
| 2014-01-09 | 2014-01-07 | 5.472 | 1,207,200 | +18,459 | 0.06% | 6,605,402 |
| 2014-01-08 | 2014-01-06 | 5.569 | 1,188,741 | -526,073 | 0.06% | 6,620,320 |
| 2014-01-07 | 2014-01-03 | 5.255 | 1,714,814 | +81,218 | 0.09% | 9,011,299 |
| 2014-01-06 | 2014-01-02 | 5.179 | 1,633,596 | +23,996 | 0.08% | 8,460,600 |
| 2014-01-03 | 2013-12-31 | 5.114 | 1,609,600 | +9,230 | 0.08% | 8,231,682 |
| 2014-01-02 | 2013-12-27 | 5.103 | 1,600,370 | -3,692 | 0.08% | 8,167,139 |
| 2013-12-30 | 2013-12-24 | 5.136 | 1,604,062 | -55,376 | 0.08% | 8,238,120 |
| 2013-12-27 | 2013-12-20 | 5.114 | 1,659,438 | -282,418 | 0.08% | 8,486,559 |
| 2013-12-23 | 2013-12-19 | 5.114 | 1,941,856 | -214,121 | 0.10% | 9,930,878 |
| 2013-12-20 | 2013-12-18 | 5.190 | 2,155,977 | -18,459 | 0.11% | 11,189,438 |
| 2013-12-19 | 2013-12-17 | 5.168 | 2,174,436 | -119,982 | 0.11% | 11,238,119 |
| 2013-12-18 | 2013-12-16 | 5.157 | 2,294,418 | -92,293 | 0.12% | 11,833,361 |
| 2013-12-17 | 2013-12-13 | 5.212 | 2,386,711 | -27,688 | 0.12% | 12,438,658 |
| 2013-12-16 | 2013-12-12 | 5.179 | 2,414,399 | +101,522 | 0.12% | 12,504,478 |
| 2013-12-13 | 2013-12-11 | 5.255 | 2,312,877 | +25,843 | 0.12% | 12,154,102 |
| 2013-12-12 | 2013-12-10 | 5.331 | 2,287,034 | -29,534 | 0.11% | 12,191,758 |
| 2013-12-11 | 2013-12-09 | 5.287 | 2,316,568 | +47,992 | 0.12% | 12,248,799 |
| 2013-12-10 | 2013-12-06 | 5.461 | 2,268,576 | +112,599 | 0.11% | 12,388,322 |
| 2013-12-09 | 2013-12-05 | 5.483 | 2,155,977 | +88,601 | 0.11% | 11,820,157 |
| 2013-12-06 | 2013-12-04 | 5.320 | 2,067,376 | +23,997 | 0.10% | 10,998,402 |
| 2013-12-05 | 2013-12-03 | 5.309 | 2,043,379 | -36,918 | 0.10% | 10,848,598 |
| 2013-12-04 | 2013-12-02 | 5.342 | 2,080,297 | +99,677 | 0.10% | 11,112,221 |
| 2013-12-03 | 2013-11-29 | 5.515 | 1,980,620 | +151,362 | 0.10% | 10,923,142 |
| 2013-12-02 | 2013-11-28 | 5.320 | 1,829,258 | +14,767 | 0.09% | 9,731,618 |
| 2013-11-29 | 2013-11-27 | 5.222 | 1,814,491 | +158,745 | 0.09% | 9,476,118 |
| 2013-11-28 | 2013-11-26 | 5.287 | 1,655,746 | -36,918 | 0.08% | 8,754,718 |
| 2013-11-27 | 2013-11-25 | 5.352 | 1,692,664 | +171,666 | 0.08% | 9,059,961 |
| 2013-11-26 | 2013-11-22 | 5.569 | 1,520,998 | -73,835 | 0.08% | 8,470,721 |
| 2013-11-25 | 2013-11-21 | 5.461 | 1,594,833 | -171,666 | 0.08% | 8,709,122 |
| 2013-11-22 | 2013-11-20 | 5.374 | 1,766,499 | +129,211 | 0.09% | 9,493,442 |
| 2013-11-21 | 2013-11-19 | 5.407 | 1,637,288 | -68,297 | 0.08% | 8,852,262 |
| 2013-11-20 | 2013-11-18 | 5.623 | 1,705,585 | -99,677 | 0.09% | 9,591,120 |
| 2013-11-19 | 2013-11-15 | 5.320 | 1,805,262 | -887,864 | 0.09% | 9,603,960 |
| 2013-11-18 | 2013-11-14 | 5.233 | 2,693,126 | +14,767 | 0.14% | 14,093,940 |
| 2013-11-15 | 2013-11-13 | 5.136 | 2,678,359 | -119,982 | 0.13% | 13,755,480 |
| 2013-11-14 | 2013-11-12 | 5.038 | 2,798,341 | +284,265 | 0.14% | 14,098,802 |
| 2013-11-12 | 2013-11-08 | 4.984 | 2,514,076 | +16,612 | 0.13% | 12,530,398 |
| 2013-11-11 | 2013-11-07 | 4.962 | 2,497,464 | +44,301 | 0.13% | 12,393,482 |
| 2013-11-08 | 2013-11-06 | 5.049 | 2,453,163 | -134,748 | 0.12% | 12,386,281 |
| 2013-11-07 | 2013-11-05 | 5.082 | 2,587,911 | +1,109,368 | 0.13% | 13,150,758 |
| 2013-11-06 | 2013-11-04 | 4.995 | 1,478,543 | -31,380 | 0.07% | 7,385,221 |
| 2013-11-05 | 2013-11-01 | 5.082 | 1,509,923 | +103,369 | 0.08% | 7,672,842 |
| 2013-11-04 | 2013-10-31 | 5.309 | 1,406,554 | -127,365 | 0.07% | 7,467,601 |
| 2013-11-01 | 2013-10-30 | 5.287 | 1,533,919 | +81,218 | 0.08% | 8,110,560 |
| 2013-10-31 | 2013-10-29 | 4.832 | 1,452,701 | +95,986 | 0.07% | 7,020,042 |
| 2013-10-30 | 2013-10-28 | 4.919 | 1,356,715 | +25,842 | 0.07% | 6,673,799 |
| 2013-10-29 | 2013-10-25 | 5.092 | 1,330,873 | +38,763 | 0.07% | 6,777,400 |
| 2013-10-28 | 2013-10-24 | 5.157 | 1,292,110 | +47,993 | 0.06% | 6,664,001 |
| 2013-10-25 | 2013-10-23 | 5.287 | 1,244,117 | +12,921 | 0.06% | 6,578,239 |
| 2013-10-24 | 2013-10-22 | 5.277 | 1,231,196 | +23,996 | 0.06% | 6,496,580 |
| 2013-10-23 | 2013-10-21 | 5.244 | 1,207,200 | -9,229 | 0.06% | 6,330,721 |
| 2013-10-22 | 2013-10-18 | 5.309 | 1,216,429 | +18,459 | 0.06% | 6,458,200 |
| 2013-10-21 | 2013-10-17 | 5.342 | 1,197,970 | -60,914 | 0.06% | 6,399,138 |
| 2013-10-18 | 2013-10-16 | 5.136 | 1,258,884 | +35,071 | 0.06% | 6,465,359 |
| 2013-10-17 | 2013-10-15 | 5.472 | 1,223,813 | -86,756 | 0.06% | 6,696,302 |
| 2013-10-16 | 2013-10-11 | 5.894 | 1,310,569 | +64,606 | 0.07% | 7,724,803 |
| 2013-10-15 | 2013-10-10 | 5.818 | 1,245,963 | -151,361 | 0.06% | 7,249,500 |
| 2013-10-11 | 2013-10-09 | 5.883 | 1,397,324 | +66,451 | 0.07% | 8,221,017 |
| 2013-10-10 | 2013-10-08 | 5.905 | 1,330,873 | -31,380 | 0.07% | 7,858,899 |
| 2013-10-09 | 2013-10-07 | 5.548 | 1,362,253 | +55,376 | 0.07% | 7,557,121 |
| 2013-10-08 | 2013-10-04 | 5.483 | 1,306,877 | +12,921 | 0.07% | 7,164,961 |
| 2013-10-07 | 2013-10-03 | 5.602 | 1,293,956 | +3,692 | 0.06% | 7,248,342 |
| 2013-10-03 | 2013-09-30 | 5.569 | 1,290,264 | -12,921 | 0.06% | 7,185,720 |
| 2013-10-02 | 2013-09-27 | 5.656 | 1,303,185 | -31,380 | 0.07% | 7,370,640 |
| 2013-09-30 | 2013-09-26 | 5.493 | 1,334,565 | -666,359 | 0.07% | 7,331,221 |
| 2013-09-27 | 2013-09-25 | 5.222 | 2,000,924 | -88,602 | 0.10% | 10,449,758 |
| 2013-09-26 | 2013-09-24 | 5.136 | 2,089,526 | +660,822 | 0.10% | 10,731,359 |
| 2013-09-25 | 2013-09-23 | 4.941 | 1,428,704 | -27,688 | 0.07% | 7,058,879 |
| 2013-09-23 | 2013-09-18 | 4.887 | 1,456,392 | -9,230 | 0.07% | 7,116,778 |
| 2013-09-19 | 2013-09-17 | 4.897 | 1,465,622 | -12,921 | 0.07% | 7,177,762 |
| 2013-09-18 | 2013-09-16 | 4.995 | 1,478,543 | -358,099 | 0.07% | 7,385,221 |
| 2013-09-17 | 2013-09-13 | 4.876 | 1,836,642 | +334,103 | 0.09% | 8,955,001 |
| 2013-09-16 | 2013-09-12 | 4.822 | 1,502,539 | +12,921 | 0.08% | 7,244,600 |
| 2013-09-13 | 2013-09-11 | 5.049 | 1,489,618 | -60,914 | 0.07% | 7,521,240 |
| 2013-09-12 | 2013-09-10 | 4.941 | 1,550,532 | -167,974 | 0.08% | 7,660,801 |
| 2013-09-11 | 2013-09-09 | 4.865 | 1,718,506 | +112,598 | 0.09% | 8,360,380 |
| 2013-09-10 | 2013-09-06 | 4.822 | 1,605,908 | -108,906 | 0.08% | 7,743,001 |
| 2013-09-09 | 2013-09-05 | 4.562 | 1,714,814 | +195,662 | 0.09% | 7,822,179 |
| 2013-09-06 | 2013-09-04 | 4.767 | 1,519,152 | +149,516 | 0.08% | 7,242,400 |
| 2013-09-05 | 2013-09-03 | 5.157 | 1,369,636 | +53,530 | 0.07% | 7,063,838 |
| 2013-09-04 | 2013-09-02 | 5.222 | 1,316,106 | +27,688 | 0.07% | 6,873,319 |
| 2013-09-03 | 2013-08-30 | 5.363 | 1,288,418 | +7,383 | 0.06% | 6,910,200 |
| 2013-09-02 | 2013-08-29 | 5.526 | 1,281,035 | -49,838 | 0.06% | 7,078,802 |
| 2013-08-30 | 2013-08-28 | 5.038 | 1,330,873 | +35,071 | 0.07% | 6,705,300 |
| 2013-08-29 | 2013-08-27 | 5.417 | 1,295,802 | +20,305 | 0.07% | 7,020,003 |
| 2013-08-27 | 2013-08-23 | 5.537 | 1,275,497 | +12,921 | 0.06% | 7,062,020 |
| 2013-08-26 | 2013-08-22 | 5.634 | 1,262,576 | -7,383 | 0.06% | 7,113,601 |
| 2013-08-23 | 2013-08-21 | 5.645 | 1,269,959 | -40,610 | 0.06% | 7,168,958 |
| 2013-08-22 | 2013-08-20 | 5.363 | 1,310,569 | +70,144 | 0.07% | 7,029,003 |
| 2013-08-21 | 2013-08-19 | 5.808 | 1,240,425 | +5,537 | 0.06% | 7,203,838 |
| 2013-08-19 | 2013-08-15 | 6.100 | 1,234,888 | -70,143 | 0.06% | 7,532,941 |
| 2013-08-16 | 2013-08-13 | 5.981 | 1,305,031 | +5,538 | 0.07% | 7,805,281 |
| 2013-08-15 | 2013-08-12 | 5.688 | 1,299,493 | -110,753 | 0.07% | 7,391,998 |
| 2013-08-13 | 2013-08-09 | 5.905 | 1,410,246 | -40,609 | 0.07% | 8,327,603 |
| 2013-08-12 | 2013-08-08 | 5.602 | 1,450,855 | -280,572 | 0.07% | 8,127,242 |
| 2013-08-09 | 2013-08-07 | 5.461 | 1,731,427 | +219,659 | 0.09% | 9,455,039 |
| 2013-08-08 | 2013-08-06 | 5.320 | 1,511,768 | +97,831 | 0.08% | 8,042,578 |
| 2013-08-06 | 2013-08-02 | 5.439 | 1,413,937 | -9,230 | 0.07% | 7,690,638 |
| 2013-08-05 | 2013-08-01 | 5.417 | 1,423,167 | +22,151 | 0.07% | 7,710,002 |
| 2013-07-30 | 2013-07-26 | 5.526 | 1,401,016 | -3,692 | 0.07% | 7,741,799 |
| 2013-07-29 | 2013-07-25 | 5.580 | 1,404,708 | -27,688 | 0.07% | 7,838,300 |
| 2013-07-26 | 2013-07-24 | 5.548 | 1,432,396 | -5,538 | 0.07% | 7,946,240 |
| 2013-07-25 | 2013-07-23 | 5.461 | 1,437,934 | -214,121 | 0.07% | 7,852,322 |
| 2013-07-24 | 2013-07-22 | 5.082 | 1,652,055 | +49,839 | 0.08% | 8,395,102 |
| 2013-07-23 | 2013-07-19 | 4.778 | 1,602,216 | -62,760 | 0.08% | 7,655,759 |
| 2013-07-22 | 2013-07-18 | 5.049 | 1,664,976 | -38,763 | 0.08% | 8,406,641 |
| 2013-07-19 | 2013-07-17 | 4.843 | 1,703,739 | +71,989 | 0.09% | 8,251,620 |
| 2013-07-18 | 2013-07-16 | 5.212 | 1,631,750 | +83,064 | 0.08% | 8,504,080 |
| 2013-07-17 | 2013-07-15 | 5.352 | 1,548,686 | +245,501 | 0.08% | 8,289,321 |
| 2013-07-16 | 2013-07-12 | 5.797 | 1,303,185 | -40,609 | 0.07% | 7,554,200 |
| 2013-07-15 | 2013-07-11 | 5.992 | 1,343,794 | -236,272 | 0.07% | 8,051,679 |
| 2013-07-12 | 2013-07-10 | 5.623 | 1,580,066 | +197,509 | 0.08% | 8,885,282 |
| 2013-07-11 | 2013-07-09 | 5.699 | 1,382,557 | +12,921 | 0.07% | 7,879,477 |
| 2013-07-10 | 2013-07-08 | 6.154 | 1,369,636 | +92,293 | 0.07% | 8,429,118 |
| 2013-07-09 | 2013-07-05 | 6.122 | 1,277,343 | -33,226 | 0.06% | 7,819,601 |
| 2013-07-08 | 2013-07-04 | 6.165 | 1,310,569 | +9,230 | 0.07% | 8,079,803 |
| 2013-07-05 | 2013-07-03 | 6.187 | 1,301,339 | +55,376 | 0.07% | 8,051,099 |
| 2013-07-04 | 2013-07-02 | 6.436 | 1,245,963 | -173,512 | 0.06% | 8,019,000 |
| 2013-07-03 | 2013-06-28 | 6.068 | 1,419,475 | +36,918 | 0.07% | 8,612,801 |
| 2013-07-02 | 2013-06-27 | 5.927 | 1,382,557 | +3,691 | 0.07% | 8,194,057 |
| 2013-06-28 | 2013-06-26 | 6.078 | 1,378,866 | -18,458 | 0.07% | 8,381,342 |
| 2013-06-27 | 2013-06-25 | 5.764 | 1,397,324 | +3,691 | 0.07% | 8,054,477 |
| 2013-06-26 | 2013-06-24 | 5.938 | 1,393,633 | -9,229 | 0.07% | 8,274,802 |
| 2013-06-25 | 2013-06-21 | 6.198 | 1,402,862 | +9,229 | 0.07% | 8,694,400 |
| 2013-06-24 | 2013-06-20 | 6.208 | 1,393,633 | +36,918 | 0.07% | 8,652,302 |
| 2013-06-21 | 2013-06-19 | 6.393 | 1,356,715 | -121,828 | 0.07% | 8,672,998 |
| 2013-06-20 | 2013-06-18 | 6.393 | 1,478,543 | -31,380 | 0.07% | 9,451,801 |
| 2013-06-19 | 2013-06-17 | 6.219 | 1,509,923 | +46,147 | 0.08% | 9,390,643 |
| 2013-06-18 | 2013-06-14 | 5.894 | 1,463,776 | -227,042 | 0.07% | 8,627,841 |
| 2013-06-17 | 2013-06-13 | 5.786 | 1,690,818 | +225,196 | 0.09% | 9,782,880 |
| 2013-06-14 | 2013-06-11 | 5.678 | 1,465,622 | -12,921 | 0.07% | 8,321,122 |
| 2013-06-13 | 2013-06-10 | 5.959 | 1,478,543 | +35,072 | 0.07% | 8,811,001 |
| 2013-06-11 | 2013-06-07 | 6.512 | 1,443,471 | +42,455 | 0.07% | 9,399,639 |
| 2013-06-10 | 2013-06-06 | 6.631 | 1,401,016 | +51,684 | 0.07% | 9,290,159 |
| 2013-06-07 | 2013-06-05 | 6.869 | 1,349,332 | -9,229 | 0.07% | 9,269,081 |
| 2013-06-06 | 2013-06-04 | 7.246 | 1,358,561 | +16,613 | 0.07% | 9,844,440 |
| 2013-06-05 | 2013-06-03 | 7.148 | 1,341,948 | -23,171 | 0.07% | 9,592,057 |
| 2013-06-03 | 2013-05-30 | 7.137 | 1,365,119 | +18,299 | 0.07% | 9,742,761 |
| 2013-05-31 | 2013-05-29 | 7.246 | 1,346,820 | -5,489 | 0.07% | 9,759,362 |
| 2013-05-29 | 2013-05-27 | 7.399 | 1,352,309 | -20,130 | 0.07% | 10,006,056 |
| 2013-05-28 | 2013-05-24 | 6.831 | 1,372,439 | -9,149 | 0.07% | 9,375,003 |
| 2013-05-27 | 2013-05-23 | 6.689 | 1,381,588 | +1,830 | 0.07% | 9,241,199 |
| 2013-05-24 | 2013-05-22 | 6.590 | 1,379,758 | -752,097 | 0.07% | 9,093,238 |
| 2013-05-23 | 2013-05-21 | 6.973 | 2,131,855 | +12,810 | 0.11% | 14,865,403 |
| 2013-05-22 | 2013-05-20 | 6.820 | 2,119,045 | +75,026 | 0.11% | 14,451,839 |
| 2013-05-21 | 2013-05-16 | 7.148 | 2,044,019 | -558,125 | 0.10% | 14,610,363 |
| 2013-05-20 | 2013-05-15 | 7.192 | 2,602,144 | +3,660 | 0.13% | 18,713,523 |
| 2013-05-16 | 2013-05-14 | 7.104 | 2,598,484 | +31,109 | 0.13% | 18,460,002 |
| 2013-05-15 | 2013-05-13 | 7.257 | 2,567,375 | +120,774 | 0.13% | 18,631,839 |
| 2013-05-14 | 2013-05-10 | 7.268 | 2,446,601 | +1,021,095 | 0.12% | 17,782,103 |
| 2013-05-13 | 2013-05-09 | 7.049 | 1,425,506 | +9,149 | 0.07% | 10,049,098 |
| 2013-05-10 | 2013-05-08 | 7.148 | 1,416,357 | -16,469 | 0.07% | 10,123,923 |
| 2013-05-09 | 2013-05-07 | 7.213 | 1,432,826 | -5,490 | 0.07% | 10,335,601 |
| 2013-05-08 | 2013-05-06 | 7.071 | 1,438,316 | +1,830 | 0.07% | 10,170,842 |
| 2013-05-07 | 2013-05-03 | 6.918 | 1,436,486 | +21,959 | 0.07% | 9,938,102 |
| 2013-05-06 | 2013-05-02 | 6.984 | 1,414,527 | +12,810 | 0.07% | 9,878,942 |
| 2013-05-03 | 2013-04-30 | 6.765 | 1,401,717 | -32,939 | 0.07% | 9,483,078 |
| 2013-05-02 | 2013-04-29 | 6.361 | 1,434,656 | +12,810 | 0.07% | 9,125,761 |
| 2013-04-30 | 2013-04-26 | 6.372 | 1,421,846 | -9,150 | 0.07% | 9,059,818 |
| 2013-04-29 | 2013-04-25 | 6.361 | 1,430,996 | +67,707 | 0.07% | 9,102,480 |
| 2013-04-26 | 2013-04-24 | 6.503 | 1,363,289 | +21,959 | 0.07% | 8,865,500 |
| 2013-04-25 | 2013-04-23 | 6.678 | 1,341,330 | +56,727 | 0.07% | 8,957,260 |
| 2013-04-24 | 2013-04-22 | 5.935 | 1,284,603 | +9,150 | 0.07% | 7,623,723 |
| 2013-04-23 | 2013-04-19 | 5.935 | 1,275,453 | -916,789 | 0.06% | 7,569,420 |
| 2013-04-22 | 2013-04-18 | 5.935 | 2,192,242 | -64,047 | 0.11% | 13,010,280 |
| 2013-04-19 | 2013-04-17 | 5.814 | 2,256,289 | +45,748 | 0.11% | 13,119,120 |
| 2013-04-18 | 2013-04-16 | 5.858 | 2,210,541 | -31,109 | 0.11% | 12,949,759 |
| 2013-04-17 | 2013-04-15 | 5.782 | 2,241,650 | +23,789 | 0.11% | 12,960,502 |
| 2013-04-16 | 2013-04-12 | 5.924 | 2,217,861 | -12,809 | 0.11% | 13,138,081 |
| 2013-04-15 | 2013-04-11 | 5.924 | 2,230,670 | +5,490 | 0.11% | 13,213,959 |
| 2013-04-12 | 2013-04-10 | 5.978 | 2,225,180 | -56,728 | 0.11% | 13,303,037 |
| 2013-04-11 | 2013-04-09 | 5.825 | 2,281,908 | +3,660 | 0.12% | 13,293,021 |
| 2013-04-10 | 2013-04-08 | 5.541 | 2,278,248 | -7,320 | 0.12% | 12,624,300 |
| 2013-04-09 | 2013-04-05 | 5.508 | 2,285,568 | +54,898 | 0.12% | 12,589,921 |
| 2013-04-08 | 2013-04-03 | 5.738 | 2,230,670 | +3,660 | 0.11% | 12,799,499 |
| 2013-04-05 | 2013-04-02 | 5.672 | 2,227,010 | +9,149 | 0.11% | 12,632,458 |
| 2013-04-03 | 2013-03-28 | 5.902 | 2,217,861 | -47,578 | 0.11% | 13,089,601 |
| 2013-04-02 | 2013-03-27 | 6.011 | 2,265,439 | +18,300 | 0.12% | 13,618,002 |
| 2013-03-28 | 2013-03-26 | 5.836 | 2,247,139 | -7,320 | 0.11% | 13,115,037 |
| 2013-03-27 | 2013-03-25 | 6.022 | 2,254,459 | +9,149 | 0.12% | 13,576,639 |
| 2013-03-26 | 2013-03-22 | 6.055 | 2,245,310 | -29,278 | 0.11% | 13,595,163 |
| 2013-03-25 | 2013-03-21 | 5.957 | 2,274,588 | -27,449 | 0.12% | 13,548,699 |
| 2013-03-22 | 2013-03-20 | 5.913 | 2,302,037 | -20,129 | 0.12% | 13,611,560 |
| 2013-03-21 | 2013-03-19 | 5.498 | 2,322,166 | -1,830 | 0.12% | 12,766,139 |
| 2013-03-20 | 2013-03-18 | 5.257 | 2,323,996 | +23,789 | 0.12% | 12,217,400 |
| 2013-03-19 | 2013-03-15 | 5.465 | 2,300,207 | -56,728 | 0.12% | 12,570,000 |
| 2013-03-18 | 2013-03-14 | 5.443 | 2,356,935 | -117,114 | 0.12% | 12,828,482 |
| 2013-03-15 | 2013-03-13 | 5.017 | 2,474,049 | +16,469 | 0.13% | 12,411,358 |
| 2013-03-14 | 2013-03-12 | 4.984 | 2,457,580 | -329,385 | 0.13% | 12,248,160 |
| 2013-03-13 | 2013-03-11 | 4.853 | 2,786,965 | +192,141 | 0.14% | 13,524,239 |
| 2013-03-12 | 2013-03-08 | 5.388 | 2,594,824 | -164,693 | 0.13% | 13,981,481 |
| 2013-03-11 | 2013-03-07 | 5.312 | 2,759,517 | +58,558 | 0.14% | 14,657,762 |
| 2013-03-08 | 2013-03-06 | 5.366 | 2,700,959 | +1,830 | 0.14% | 14,494,319 |
| 2013-03-07 | 2013-03-05 | 5.312 | 2,699,129 | +441,010 | 0.14% | 14,336,999 |
| 2013-03-06 | 2013-03-04 | 5.028 | 2,258,119 | -298,277 | 0.12% | 11,352,800 |
| 2013-03-05 | 2013-03-01 | 5.082 | 2,556,396 | +9,150 | 0.13% | 12,992,102 |
| 2013-03-04 | 2013-02-28 | 4.820 | 2,547,246 | +27,449 | 0.13% | 12,277,440 |
| 2013-03-01 | 2013-02-27 | 4.798 | 2,519,797 | +54,897 | 0.13% | 12,090,059 |
| 2013-02-28 | 2013-02-26 | 4.426 | 2,464,900 | -256,188 | 0.13% | 10,910,701 |
| 2013-02-27 | 2013-02-25 | 4.558 | 2,721,088 | +91,496 | 0.14% | 12,401,579 |
| 2013-02-26 | 2013-02-22 | 4.722 | 2,629,592 | -261,679 | 0.13% | 12,415,678 |
| 2013-02-25 | 2013-02-21 | 4.722 | 2,891,271 | -137,243 | 0.15% | 13,651,202 |
| 2013-02-22 | 2013-02-20 | 4.907 | 3,028,514 | +155,543 | 0.15% | 14,861,898 |
| 2013-02-21 | 2013-02-19 | 4.612 | 2,872,971 | -272,658 | 0.15% | 13,250,798 |
| 2013-02-20 | 2013-02-18 | 4.678 | 3,145,629 | +34,768 | 0.16% | 14,714,639 |
| 2013-02-19 | 2013-02-15 | 4.612 | 3,110,861 | -27,449 | 0.16% | 14,348,001 |
| 2013-02-18 | 2013-02-14 | 4.623 | 3,138,310 | +27,449 | 0.16% | 14,508,902 |
| 2013-02-15 | 2013-02-08 | 4.383 | 3,110,861 | -82,346 | 0.16% | 13,634,001 |
| 2013-02-14 | 2013-02-07 | 4.503 | 3,193,207 | -64,047 | 0.16% | 14,378,799 |
| 2013-02-08 | 2013-02-06 | 4.481 | 3,257,254 | +1,326,690 | 0.17% | 14,595,999 |
| 2013-02-07 | 2013-02-05 | 4.000 | 1,930,564 | -21,959 | 0.10% | 7,722,602 |
| 2013-02-06 | 2013-02-04 | 3.978 | 1,952,523 | +27,449 | 0.10% | 7,767,761 |
| 2013-02-05 | 2013-02-01 | 3.989 | 1,925,074 | -228,740 | 0.10% | 7,679,601 |
| 2013-02-04 | 2013-01-31 | 4.044 | 2,153,814 | +64,047 | 0.11% | 8,709,801 |
| 2013-02-01 | 2013-01-30 | 4.066 | 2,089,767 | -192,141 | 0.11% | 8,496,482 |
| 2013-01-31 | 2013-01-29 | 4.055 | 2,281,908 | +128,094 | 0.12% | 9,252,740 |
| 2013-01-29 | 2013-01-25 | 3.880 | 2,153,814 | +54,898 | 0.11% | 8,356,701 |
| 2013-01-28 | 2013-01-24 | 3.880 | 2,098,916 | -42,088 | 0.11% | 8,143,700 |
| 2013-01-25 | 2013-01-23 | 3.880 | 2,141,004 | +64,047 | 0.11% | 8,306,999 |
| 2013-01-24 | 2013-01-22 | 4.077 | 2,076,957 | +146,393 | 0.11% | 8,467,100 |
| 2013-01-23 | 2013-01-21 | 4.077 | 1,930,564 | -109,795 | 0.10% | 7,870,302 |
| 2013-01-22 | 2013-01-18 | 4.153 | 2,040,359 | +45,748 | 0.10% | 8,474,001 |
| 2013-01-21 | 2013-01-17 | 4.033 | 1,994,611 | -223,250 | 0.10% | 8,044,201 |
| 2013-01-18 | 2013-01-16 | 4.241 | 2,217,861 | -188,481 | 0.11% | 9,405,121 |
| 2013-01-17 | 2013-01-15 | 4.022 | 2,406,342 | +190,311 | 0.12% | 9,678,399 |
| 2013-01-16 | 2013-01-14 | 3.771 | 2,216,031 | +215,930 | 0.11% | 8,355,901 |
| 2013-01-15 | 2013-01-11 | 3.782 | 2,000,101 | -29,278 | 0.10% | 7,563,562 |
| 2013-01-11 | 2013-01-09 | 3.869 | 2,029,379 | +397,092 | 0.10% | 7,851,719 |
| 2013-01-10 | 2013-01-08 | 3.814 | 1,632,287 | -300,107 | 0.08% | 6,226,160 |
| 2013-01-09 | 2013-01-07 | 4.448 | 1,932,394 | -408,071 | 0.10% | 8,595,842 |
| 2013-01-08 | 2013-01-04 | 4.415 | 2,340,465 | +104,305 | 0.12% | 10,334,319 |
| 2013-01-07 | 2013-01-03 | 4.645 | 2,236,160 | +53,068 | 0.11% | 10,387,000 |
| 2013-01-04 | 2013-01-02 | 4.754 | 2,183,092 | +82,346 | 0.11% | 10,379,098 |
| 2013-01-03 | 2012-12-31 | 4.470 | 2,100,746 | -9,150 | 0.11% | 9,390,640 |
| 2013-01-02 | 2012-12-27 | 4.044 | 2,109,896 | -75,026 | 0.11% | 8,532,202 |
| 2012-12-28 | 2012-12-24 | 4.000 | 2,184,922 | +16,469 | 0.11% | 8,740,079 |
| 2012-12-27 | 2012-12-20 | 4.011 | 2,168,453 | +36,598 | 0.11% | 8,697,900 |
| 2012-12-21 | 2012-12-19 | 4.022 | 2,131,855 | -73,196 | 0.11% | 8,574,402 |
| 2012-12-20 | 2012-12-18 | 4.120 | 2,205,051 | -142,734 | 0.11% | 9,085,699 |
| 2012-12-19 | 2012-12-17 | 4.022 | 2,347,785 | +82,346 | 0.12% | 9,442,880 |
| 2012-12-18 | 2012-12-14 | 3.946 | 2,265,439 | -9,149 | 0.12% | 8,938,361 |
| 2012-12-17 | 2012-12-13 | 4.000 | 2,274,588 | -247,039 | 0.12% | 9,098,759 |
| 2012-12-14 | 2012-12-12 | 3.924 | 2,521,627 | +461,139 | 0.13% | 9,894,039 |
| 2012-12-13 | 2012-12-11 | 3.738 | 2,060,488 | +457,480 | 0.11% | 7,701,841 |
| 2012-12-12 | 2012-12-10 | 3.738 | 1,603,008 | -468,459 | 0.08% | 5,991,839 |
| 2012-12-11 | 2012-12-07 | 3.716 | 2,071,467 | +3,660 | 0.11% | 7,697,599 |
| 2012-12-10 | 2012-12-06 | 3.530 | 2,067,807 | -175,673 | 0.11% | 7,299,798 |
| 2012-12-07 | 2012-12-05 | 3.476 | 2,243,480 | -117,114 | 0.11% | 7,797,361 |
| 2012-12-06 | 2012-12-04 | 3.191 | 2,360,594 | -58,558 | 0.12% | 7,533,599 |
| 2012-12-05 | 2012-12-03 | 3.366 | 2,419,152 | +106,135 | 0.12% | 8,143,521 |
| 2012-12-04 | 2012-11-30 | 3.421 | 2,313,017 | +80,517 | 0.12% | 7,912,642 |
| 2012-12-03 | 2012-11-29 | 3.465 | 2,232,500 | +206,781 | 0.11% | 7,734,800 |
| 2012-11-30 | 2012-11-28 | 3.486 | 2,025,719 | -161,033 | 0.10% | 7,062,659 |
| 2012-11-29 | 2012-11-27 | 3.213 | 2,186,752 | -67,707 | 0.11% | 7,026,599 |
| 2012-11-28 | 2012-11-26 | 3.191 | 2,254,459 | -139,074 | 0.12% | 7,194,880 |
| 2012-11-27 | 2012-11-23 | 2.864 | 2,393,533 | -16,469 | 0.12% | 6,853,920 |
| 2012-11-26 | 2012-11-22 | 2.853 | 2,410,002 | +128,094 | 0.12% | 6,874,740 |
| 2012-11-23 | 2012-11-21 | 2.842 | 2,281,908 | -23,789 | 0.12% | 6,484,400 |
| 2012-11-22 | 2012-11-20 | 2.831 | 2,305,697 | +27,449 | 0.12% | 6,526,800 |
| 2012-11-21 | 2012-11-19 | 2.809 | 2,278,248 | +71,367 | 0.12% | 6,399,300 |
| 2012-11-20 | 2012-11-16 | 2.885 | 2,206,881 | +47,578 | 0.11% | 6,367,679 |
| 2012-11-19 | 2012-11-15 | 2.907 | 2,159,303 | -10,980 | 0.11% | 6,277,599 |
| 2012-11-16 | 2012-11-14 | 2.721 | 2,170,283 | -182,992 | 0.11% | 5,906,280 |
| 2012-11-15 | 2012-11-13 | 2.656 | 2,353,275 | +75,027 | 0.12% | 6,249,961 |
| 2012-11-14 | 2012-11-12 | 2.776 | 2,278,248 | +109,795 | 0.12% | 6,324,600 |
| 2012-11-13 | 2012-11-09 | 2.820 | 2,168,453 | +234,230 | 0.11% | 6,114,600 |
| 2012-11-12 | 2012-11-08 | 2.907 | 1,934,223 | -126,265 | 0.10% | 5,623,239 |
| 2012-11-09 | 2012-11-07 | 2.896 | 2,060,488 | -124,434 | 0.11% | 5,967,801 |
| 2012-11-08 | 2012-11-06 | 2.765 | 2,184,922 | +142,733 | 0.11% | 6,041,639 |
| 2012-11-07 | 2012-11-05 | 2.547 | 2,042,189 | -86,006 | 0.10% | 5,200,561 |
| 2012-11-06 | 2012-11-02 | 2.536 | 2,128,195 | +36,599 | 0.11% | 5,396,321 |
| 2012-11-05 | 2012-11-01 | 2.568 | 2,091,596 | +411,731 | 0.11% | 5,372,099 |
| 2012-11-02 | 2012-10-31 | 2.557 | 1,679,865 | +133,584 | 0.09% | 4,296,240 |
| 2012-10-31 | 2012-10-29 | 2.590 | 1,546,281 | +640,472 | 0.08% | 4,005,300 |
| 2012-10-30 | 2012-10-26 | 2.481 | 905,809 | -49,408 | 0.05% | 2,247,299 |
| 2012-10-29 | 2012-10-25 | 2.372 | 955,217 | -722,818 | 0.05% | 2,265,479 |
| 2012-10-26 | 2012-10-24 | 2.459 | 1,678,035 | +18,299 | 0.09% | 4,126,500 |
| 2012-10-25 | 2012-10-22 | 2.492 | 1,659,736 | +741,117 | 0.09% | 4,135,921 |
| 2012-10-24 | 2012-10-19 | 2.448 | 918,619 | +237,889 | 0.05% | 2,248,960 |
| 2012-10-22 | 2012-10-18 | 2.328 | 680,730 | +67,707 | 0.03% | 1,584,721 |
| 2012-10-19 | 2012-10-17 | 2.273 | 613,023 | -184,821 | 0.03% | 1,393,601 |
| 2012-10-18 | 2012-10-16 | 2.295 | 797,844 | +118,944 | 0.04% | 1,831,199 |
| 2012-10-17 | 2012-10-15 | 2.306 | 678,900 | -254,358 | 0.03% | 1,565,621 |
| 2012-10-16 | 2012-10-12 | 2.077 | 933,258 | +195,801 | 0.05% | 1,937,999 |
| 2012-10-15 | 2012-10-11 | 2.066 | 737,457 | -27,449 | 0.04% | 1,523,340 |
| 2012-10-12 | 2012-10-10 | 2.088 | 764,906 | -84,176 | 0.04% | 1,596,760 |
| 2012-10-11 | 2012-10-09 | 2.077 | 849,082 | -117,115 | 0.04% | 1,763,200 |
| 2012-10-09 | 2012-10-05 | 2.044 | 966,197 | -36,598 | 0.05% | 1,974,720 |
| 2012-10-05 | 2012-10-03 | 1.978 | 1,002,795 | +139,074 | 0.05% | 1,983,760 |
| 2012-10-04 | 2012-09-28 | 1.978 | 863,721 | +71,366 | 0.04% | 1,708,639 |
| 2012-10-03 | 2012-09-27 | 1.967 | 792,355 | -91,495 | 0.04% | 1,558,801 |
| 2012-09-28 | 2012-09-26 | 1.956 | 883,850 | -18,300 | 0.05% | 1,729,139 |
| 2012-09-27 | 2012-09-25 | 1.956 | 902,150 | +18,300 | 0.05% | 1,764,941 |
| 2012-09-26 | 2012-09-24 | 1.989 | 883,850 | -201,291 | 0.05% | 1,758,119 |
| 2012-09-25 | 2012-09-21 | 2.077 | 1,085,141 | +274,487 | 0.06% | 2,253,399 |
| 2012-09-21 | 2012-09-19 | 2.055 | 810,654 | -45,748 | 0.04% | 1,665,681 |
| 2012-09-20 | 2012-09-18 | 2.088 | 856,402 | +45,748 | 0.04% | 1,787,761 |
| 2012-09-19 | 2012-09-17 | 2.088 | 810,654 | +91,496 | 0.04% | 1,692,261 |
| 2012-09-18 | 2012-09-14 | 2.175 | 719,158 | +36,599 | 0.04% | 1,564,140 |
| 2012-09-14 | 2012-09-12 | 2.175 | 682,559 | -73,197 | 0.04% | 1,484,539 |
| 2012-09-13 | 2012-09-11 | 2.066 | 755,756 | -27,449 | 0.04% | 1,561,140 |
| 2012-09-12 | 2012-09-10 | 2.066 | 783,205 | +9,150 | 0.04% | 1,617,840 |
| 2012-09-11 | 2012-09-07 | 2.011 | 774,055 | -9,150 | 0.04% | 1,556,639 |
| 2012-09-10 | 2012-09-06 | 2.011 | 783,205 | +9,150 | 0.04% | 1,575,040 |
| 2012-09-07 | 2012-09-05 | 1.803 | 774,055 | -109,795 | 0.04% | 1,395,899 |
| 2012-09-06 | 2012-09-04 | 1.825 | 883,850 | -237,890 | 0.05% | 1,613,219 |
| 2012-09-05 | 2012-09-03 | 1.803 | 1,121,740 | +256,189 | 0.06% | 2,022,900 |
| 2012-08-31 | 2012-08-29 | 1.738 | 865,551 | -43,918 | 0.04% | 1,504,140 |
| 2012-08-30 | 2012-08-28 | 1.705 | 909,469 | -9,150 | 0.05% | 1,550,639 |
| 2012-08-29 | 2012-08-27 | 1.705 | 918,619 | +118,945 | 0.05% | 1,566,240 |
| 2012-08-28 | 2012-08-24 | 1.749 | 799,674 | +18,299 | 0.04% | 1,398,400 |
| 2012-08-24 | 2012-08-22 | 1.705 | 781,375 | +34,768 | 0.04% | 1,332,240 |
| 2012-08-22 | 2012-08-20 | 1.738 | 746,607 | -219,590 | 0.04% | 1,297,441 |
| 2012-08-21 | 2012-08-17 | 1.574 | 966,197 | +201,291 | 0.05% | 1,520,640 |
| 2012-08-20 | 2012-08-16 | 1.508 | 764,906 | -36,598 | 0.04% | 1,153,680 |
| 2012-08-13 | 2012-08-09 | 1.639 | 801,504 | +54,897 | 0.04% | 1,314,000 |
| 2012-08-10 | 2012-08-08 | 1.618 | 746,607 | +73,197 | 0.04% | 1,207,681 |
| 2012-08-09 | 2012-08-07 | 1.628 | 673,410 | -45,748 | 0.03% | 1,096,640 |
| 2012-08-08 | 2012-08-06 | 1.596 | 719,158 | +45,748 | 0.04% | 1,147,560 |
| 2012-08-06 | 2012-08-02 | 1.585 | 673,410 | -27,449 | 0.03% | 1,067,200 |
| 2012-08-01 | 2012-07-30 | 1.683 | 700,859 | +45,748 | 0.04% | 1,179,641 |
| 2012-07-27 | 2012-07-25 | 1.672 | 655,111 | -27,448 | 0.03% | 1,095,481 |
| 2012-07-24 | 2012-07-20 | 1.738 | 682,559 | -64,048 | 0.04% | 1,186,139 |
| 2012-07-23 | 2012-07-19 | 1.749 | 746,607 | +9,150 | 0.04% | 1,305,601 |
| 2012-07-17 | 2012-07-13 | 1.650 | 737,457 | +36,598 | 0.04% | 1,217,060 |
| 2012-07-16 | 2012-07-12 | 1.650 | 700,859 | +36,599 | 0.04% | 1,156,661 |
| 2012-07-13 | 2012-07-11 | 1.716 | 664,260 | -27,449 | 0.03% | 1,139,820 |
| 2012-07-12 | 2012-07-10 | 1.749 | 691,709 | +27,449 | 0.04% | 1,209,600 |
| 2012-07-11 | 2012-07-09 | 1.792 | 664,260 | -27,449 | 0.03% | 1,190,639 |
| 2012-07-10 | 2012-07-06 | 1.639 | 691,709 | -64,047 | 0.04% | 1,134,000 |
| 2012-05-29 | 2012-05-25 | 1.279 | 755,756 | +13,163 | 0.04% | 966,737 |
| 2012-05-02 | 2012-04-27 | 1.390 | 742,593 | -8,991 | 0.04% | 1,032,499 |
| 2012-04-26 | 2012-04-24 | 1.335 | 751,584 | +8,991 | 0.04% | 1,003,200 |
| 2012-04-16 | 2012-04-12 | 1.402 | 742,593 | -8,991 | 0.04% | 1,040,759 |
| 2012-03-30 | 2012-03-28 | 1.235 | 751,584 | -197,785 | 0.04% | 927,960 |
| 2012-03-29 | 2012-03-27 | 1.279 | 949,369 | +147,440 | 0.05% | 1,214,400 |
| 2012-03-27 | 2012-03-23 | 1.090 | 801,929 | -93,498 | 0.04% | 874,160 |
| 2012-03-23 | 2012-03-21 | 1.101 | 895,427 | +39,557 | 0.05% | 986,040 |
| 2012-03-21 | 2012-03-19 | 1.101 | 855,870 | -8,991 | 0.05% | 942,480 |
| 2012-03-20 | 2012-03-16 | 1.123 | 864,861 | -61,133 | 0.05% | 971,620 |
| 2012-03-16 | 2012-03-14 | 1.034 | 925,994 | -62,932 | 0.05% | 957,900 |
| 2012-03-15 | 2012-03-13 | 1.090 | 988,926 | +89,902 | 0.05% | 1,078,000 |
| 2012-03-14 | 2012-03-12 | 1.112 | 899,024 | -26,970 | 0.05% | 1,000,001 |
| 2012-03-12 | 2012-03-08 | 1.146 | 925,994 | -19,779 | 0.05% | 1,060,900 |
| 2012-03-09 | 2012-03-07 | 1.146 | 945,773 | -5,394 | 0.05% | 1,083,560 |
| 2012-03-08 | 2012-03-06 | 1.123 | 951,167 | -28,769 | 0.05% | 1,068,580 |
| 2012-03-07 | 2012-03-05 | 1.168 | 979,936 | +93,499 | 0.05% | 1,144,500 |
| 2012-03-05 | 2012-03-01 | 1.224 | 886,437 | +21,576 | 0.05% | 1,084,600 |
| 2012-03-02 | 2012-02-29 | 1.301 | 864,861 | -53,941 | 0.05% | 1,125,540 |
| 2012-03-01 | 2012-02-28 | 1.313 | 918,802 | +52,143 | 0.05% | 1,205,960 |
| 2012-02-29 | 2012-02-27 | 1.446 | 866,659 | -43,153 | 0.05% | 1,253,200 |
| 2012-02-28 | 2012-02-24 | 1.513 | 909,812 | +149,238 | 0.05% | 1,376,320 |
| 2012-02-27 | 2012-02-23 | 1.435 | 760,574 | -8,990 | 0.04% | 1,091,340 |
| 2012-02-21 | 2012-02-17 | 1.413 | 769,564 | +8,990 | 0.04% | 1,087,120 |
| 2012-02-20 | 2012-02-16 | 1.413 | 760,574 | +5,394 | 0.04% | 1,074,420 |
| 2012-02-15 | 2012-02-13 | 1.413 | 755,180 | +8,990 | 0.04% | 1,066,800 |
| 2012-02-10 | 2012-02-08 | 1.346 | 746,190 | +3,597 | 0.04% | 1,004,301 |
| 2012-01-31 | 2012-01-27 | 1.246 | 742,593 | -8,991 | 0.04% | 925,119 |
| 2012-01-27 | 2012-01-20 | 1.146 | 751,584 | +8,991 | 0.04% | 861,080 |
| 2012-01-16 | 2012-01-12 | 1.224 | 742,593 | -8,991 | 0.04% | 908,599 |
| 2012-01-12 | 2012-01-10 | 1.190 | 751,584 | -8,990 | 0.04% | 894,520 |
| 2011-12-06 | 2011-12-02 | 1.023 | 760,574 | -53,941 | 0.04% | 778,320 |
| 2011-12-02 | 2011-11-30 | 0.968 | 814,515 | +53,941 | 0.04% | 788,220 |
| 2011-11-11 | 2011-11-09 | 1.023 | 760,574 | +8,990 | 0.04% | 778,320 |
| 2011-10-26 | 2011-10-24 | 1.112 | 751,584 | +404,561 | 0.04% | 836,000 |
| 2011-10-10 | 2011-10-06 | 0.834 | 347,023 | -3,596 | 0.02% | 289,500 |
| 2011-09-26 | 2011-09-22 | 0.912 | 350,619 | -179,805 | 0.02% | 319,800 |
| 2011-09-22 | 2011-09-20 | 0.890 | 530,424 | -107,883 | 0.03% | 472,000 |
| 2011-09-21 | 2011-09-19 | 0.879 | 638,307 | +178,007 | 0.03% | 560,900 |
| 2011-09-20 | 2011-09-16 | 0.912 | 460,300 | -80,912 | 0.02% | 419,840 |
| 2011-09-12 | 2011-09-08 | 1.046 | 541,212 | +188,795 | 0.03% | 565,880 |
| 2011-08-30 | 2011-08-26 | 1.112 | 352,417 | -89,903 | 0.02% | 392,000 |
| 2011-08-26 | 2011-08-24 | 1.112 | 442,320 | +89,903 | 0.02% | 492,000 |
| 2011-08-25 | 2011-08-23 | 1.123 | 352,417 | +8,990 | 0.02% | 395,920 |
| 2011-08-12 | 2011-08-10 | 1.235 | 343,427 | -8,990 | 0.02% | 424,020 |
| 2011-08-11 | 2011-08-09 | 1.335 | 352,417 | +89,902 | 0.02% | 470,400 |
| 2011-08-10 | 2011-08-08 | 1.379 | 262,515 | -1,798 | 0.01% | 362,080 |
| 2011-08-03 | 2011-08-01 | 1.646 | 264,313 | -59,335 | 0.01% | 435,120 |
| 2011-08-02 | 2011-07-29 | 1.668 | 323,648 | -314,659 | 0.02% | 539,999 |
| 2011-08-01 | 2011-07-28 | 1.691 | 638,307 | +314,659 | 0.03% | 1,079,201 |
| 2011-07-26 | 2011-07-22 | 1.691 | 323,648 | +50,345 | 0.02% | 547,199 |
| 2011-07-06 | 2011-07-04 | 1.668 | 273,303 | -62,932 | 0.01% | 456,000 |
| 2011-06-21 | 2011-06-17 | 1.368 | 336,235 | -26,971 | 0.02% | 460,020 |
| 2011-06-15 | 2011-06-13 | 1.402 | 363,206 | +35,961 | 0.02% | 509,041 |
| 2011-06-13 | 2011-06-09 | 1.568 | 327,245 | +17,981 | 0.02% | 513,241 |
| 2011-06-10 | 2011-06-08 | 1.657 | 309,264 | -55,740 | 0.02% | 512,560 |
| 2011-06-03 | 2011-06-01 | 1.691 | 365,004 | -8,990 | 0.02% | 617,121 |
| 2011-05-31 | 2011-05-27 | 1.680 | 373,994 | -46,749 | 0.02% | 628,160 |
| 2011-05-30 | 2011-05-26 | 1.724 | 420,743 | -1,798 | 0.02% | 725,400 |
| 2011-05-27 | 2011-05-25 | 1.668 | 422,541 | +41,355 | 0.02% | 705,000 |
| 2011-05-25 | 2011-05-23 | 1.613 | 381,186 | +17,980 | 0.02% | 614,800 |
| 2011-05-17 | 2011-05-13 | 1.635 | 363,206 | -35,960 | 0.02% | 593,881 |
| 2011-05-16 | 2011-05-12 | 1.613 | 399,166 | -62,932 | 0.02% | 643,799 |
| 2011-05-13 | 2011-05-11 | 1.635 | 462,098 | +8,990 | 0.02% | 755,580 |
| 2011-05-12 | 2011-05-09 | 1.613 | 453,108 | -35,961 | 0.02% | 730,800 |
| 2011-05-11 | 2011-05-06 | 1.579 | 489,069 | +35,961 | 0.03% | 772,480 |
| 2011-05-09 | 2011-05-05 | 1.657 | 453,108 | +71,922 | 0.02% | 750,960 |
| 2011-05-06 | 2011-05-04 | 1.783 | 381,186 | +12,586 | 0.02% | 679,598 |
| 2011-05-05 | 2011-05-03 | 1.794 | 368,600 | +14,112 | 0.02% | 661,318 |
| 2011-05-04 | 2011-04-29 | 1.794 | 354,488 | -88,622 | 0.02% | 635,999 |
| 2011-05-03 | 2011-04-28 | 1.839 | 443,110 | +88,622 | 0.02% | 814,999 |
| 2011-04-26 | 2011-04-20 | 1.828 | 354,488 | +17,724 | 0.02% | 647,999 |
| 2011-04-21 | 2011-04-19 | 1.783 | 336,764 | -5,317 | 0.02% | 600,400 |
| 2011-04-19 | 2011-04-15 | 1.726 | 342,081 | -23,042 | 0.02% | 590,579 |
| 2011-04-18 | 2011-04-14 | 1.636 | 365,123 | +7,090 | 0.02% | 597,400 |
| 2011-04-15 | 2011-04-13 | 1.681 | 358,033 | +8,862 | 0.02% | 601,960 |
| 2011-04-13 | 2011-04-11 | 1.726 | 349,171 | -576,044 | 0.02% | 602,820 |
| 2011-04-12 | 2011-04-08 | 1.738 | 925,215 | +584,906 | 0.05% | 1,607,761 |
| 2011-04-07 | 2011-04-04 | 1.602 | 340,309 | +49,629 | 0.02% | 545,280 |
| 2011-04-04 | 2011-03-31 | 1.501 | 290,680 | +8,862 | 0.02% | 436,239 |
| 2011-03-28 | 2011-03-24 | 1.568 | 281,818 | -132,933 | 0.02% | 442,020 |
| 2011-03-25 | 2011-03-23 | 1.523 | 414,751 | -44,311 | 0.02% | 631,799 |
| 2011-03-23 | 2011-03-21 | 1.410 | 459,062 | +8,862 | 0.02% | 647,499 |
| 2011-03-22 | 2011-03-18 | 1.422 | 450,200 | -44,311 | 0.02% | 640,080 |
| 2011-03-18 | 2011-03-16 | 1.309 | 494,511 | +8,862 | 0.03% | 647,280 |
| 2011-03-17 | 2011-03-15 | 1.354 | 485,649 | +8,862 | 0.03% | 657,600 |
| 2011-03-14 | 2011-03-10 | 1.456 | 476,787 | +88,622 | 0.03% | 694,020 |
| 2011-03-11 | 2011-03-09 | 1.512 | 388,165 | -42,538 | 0.02% | 586,920 |
| 2011-03-10 | 2011-03-08 | 1.444 | 430,703 | -26,587 | 0.02% | 622,079 |
| 2011-03-09 | 2011-03-07 | 1.343 | 457,290 | -44,311 | 0.02% | 614,040 |
| 2011-03-08 | 2011-03-04 | 1.377 | 501,601 | +62,035 | 0.03% | 690,520 |
| 2011-03-04 | 2011-03-02 | 1.264 | 439,566 | -26,586 | 0.02% | 555,521 |
| 2011-03-01 | 2011-02-25 | 1.219 | 466,152 | -88,622 | 0.03% | 568,080 |
| 2011-02-28 | 2011-02-24 | 1.162 | 554,774 | +62,035 | 0.03% | 644,780 |
| 2011-02-21 | 2011-02-17 | 1.264 | 492,739 | -132,933 | 0.03% | 622,720 |
| 2011-02-10 | 2011-02-08 | 1.264 | 625,672 | +44,311 | 0.03% | 790,720 |
| 2011-02-09 | 2011-02-07 | 1.253 | 581,361 | -88,622 | 0.03% | 728,160 |
| 2011-02-08 | 2011-02-02 | 1.185 | 669,983 | +194,969 | 0.04% | 793,800 |
| 2011-02-07 | 2011-01-31 | 1.185 | 475,014 | -257,005 | 0.03% | 562,799 |
| 2011-02-01 | 2011-01-28 | 1.128 | 732,019 | -115,208 | 0.04% | 826,001 |
| 2011-01-31 | 2011-01-27 | 1.072 | 847,227 | +274,728 | 0.05% | 908,200 |
| 2011-01-27 | 2011-01-25 | 0.993 | 572,499 | +62,036 | 0.03% | 568,480 |
| 2011-01-25 | 2011-01-21 | 1.016 | 510,463 | -26,587 | 0.03% | 518,400 |
| 2011-01-24 | 2011-01-20 | 1.016 | 537,050 | -88,622 | 0.03% | 545,400 |
| 2011-01-19 | 2011-01-17 | 0.993 | 625,672 | -106,347 | 0.03% | 621,280 |
| 2011-01-13 | 2011-01-11 | 1.016 | 732,019 | +53,174 | 0.04% | 743,400 |
| 2011-01-12 | 2011-01-10 | 1.016 | 678,845 | -111,664 | 0.04% | 689,400 |
| 2011-01-10 | 2011-01-06 | 0.959 | 790,509 | +106,346 | 0.04% | 758,200 |
| 2010-12-23 | 2010-12-21 | 0.891 | 684,163 | -14,179 | 0.04% | 609,880 |
| 2010-12-22 | 2010-12-20 | 0.880 | 698,342 | -83,305 | 0.04% | 614,640 |
| 2010-12-16 | 2010-12-14 | 0.891 | 781,647 | +44,311 | 0.04% | 696,780 |
| 2010-12-15 | 2010-12-13 | 0.891 | 737,336 | -44,311 | 0.04% | 657,280 |
| 2010-12-10 | 2010-12-08 | 0.891 | 781,647 | -8,862 | 0.04% | 696,780 |
| 2010-12-03 | 2010-12-01 | 0.858 | 790,509 | +17,724 | 0.04% | 677,920 |
| 2010-11-22 | 2010-11-18 | 0.880 | 772,785 | -44,311 | 0.04% | 680,160 |
| 2010-11-18 | 2010-11-16 | 0.835 | 817,096 | +44,311 | 0.04% | 682,280 |
| 2010-11-09 | 2010-11-05 | 0.914 | 772,785 | -92,167 | 0.04% | 706,320 |
| 2010-10-29 | 2010-10-27 | 0.880 | 864,952 | +47,856 | 0.05% | 761,280 |
| 2010-10-28 | 2010-10-26 | 0.903 | 817,096 | -44,311 | 0.04% | 737,600 |
| 2010-10-27 | 2010-10-25 | 0.925 | 861,407 | +265,867 | 0.05% | 797,040 |
| 2010-10-22 | 2010-10-20 | 0.903 | 595,540 | -44,312 | 0.03% | 537,600 |
| 2010-10-21 | 2010-10-19 | 0.903 | 639,852 | +62,036 | 0.03% | 577,600 |
| 2010-10-20 | 2010-10-18 | 0.903 | 577,816 | -26,587 | 0.03% | 521,600 |
| 2010-10-19 | 2010-10-15 | 0.880 | 604,403 | +35,449 | 0.03% | 531,960 |
| 2010-10-13 | 2010-10-11 | 0.903 | 568,954 | +79,760 | 0.03% | 513,600 |
| 2010-10-11 | 2010-10-07 | 0.891 | 489,194 | +17,724 | 0.03% | 436,080 |
| 2010-10-08 | 2010-10-06 | 0.880 | 471,470 | -505,146 | 0.03% | 414,960 |
| 2010-09-28 | 2010-09-24 | 0.869 | 976,616 | +17,725 | 0.05% | 848,540 |
| 2010-09-14 | 2010-09-10 | 0.869 | 958,891 | +1,772 | 0.05% | 833,140 |
| 2010-09-13 | 2010-09-09 | 0.869 | 957,119 | +44,311 | 0.05% | 831,600 |
| 2010-09-06 | 2010-09-02 | 0.880 | 912,808 | -17,724 | 0.05% | 803,400 |
| 2010-09-03 | 2010-09-01 | 0.858 | 930,532 | +1,772 | 0.05% | 798,000 |
| 2010-08-09 | 2010-08-05 | 0.869 | 928,760 | -26,586 | 0.05% | 806,960 |
| 2010-08-05 | 2010-08-03 | 0.891 | 955,346 | -35,449 | 0.05% | 851,620 |
| 2010-08-03 | 2010-07-30 | 0.891 | 990,795 | +35,449 | 0.05% | 883,220 |
| 2010-07-29 | 2010-07-27 | 0.880 | 955,346 | +26,586 | 0.05% | 840,840 |
| 2010-07-28 | 2010-07-26 | 0.812 | 928,760 | +5,318 | 0.05% | 754,560 |
| 2010-07-02 | 2010-06-29 | 0.824 | 923,442 | -17,725 | 0.05% | 760,660 |
| 2010-06-22 | 2010-06-18 | 0.801 | 941,167 | +17,725 | 0.05% | 754,020 |
| 2010-06-03 | 2010-06-01 | 0.801 | 923,442 | -24,814 | 0.05% | 739,820 |
| 2010-06-01 | 2010-05-28 | 0.801 | 948,256 | +15,952 | 0.05% | 759,700 |
| 2010-05-31 | 2010-05-27 | 0.779 | 932,304 | +26,586 | 0.05% | 725,880 |
| 2010-05-19 | 2010-05-17 | 0.812 | 905,718 | +12,328 | 0.05% | 735,633 |
| 2010-05-17 | 2010-05-13 | 0.858 | 893,390 | +6,993 | 0.05% | 766,500 |
| 2010-05-11 | 2010-05-07 | 0.847 | 886,397 | -195,811 | 0.05% | 750,360 |
| 2010-05-10 | 2010-05-06 | 0.858 | 1,082,208 | -174,832 | 0.06% | 928,500 |
| 2010-05-05 | 2010-05-03 | 0.949 | 1,257,040 | -3,497 | 0.07% | 1,193,540 |
| 2010-04-30 | 2010-04-28 | 0.949 | 1,260,537 | +15,735 | 0.07% | 1,196,860 |
| 2010-04-29 | 2010-04-27 | 0.972 | 1,244,802 | -169,586 | 0.07% | 1,210,400 |
| 2010-04-28 | 2010-04-26 | 0.995 | 1,414,388 | +43,707 | 0.08% | 1,407,660 |
| 2010-04-23 | 2010-04-21 | 0.949 | 1,370,681 | -174,831 | 0.07% | 1,301,440 |
| 2010-04-22 | 2010-04-20 | 0.949 | 1,545,512 | +174,831 | 0.08% | 1,467,440 |
| 2010-04-21 | 2010-04-19 | 0.927 | 1,370,681 | +323,439 | 0.07% | 1,270,080 |
| 2010-04-20 | 2010-04-16 | 0.938 | 1,047,242 | +305,956 | 0.06% | 982,360 |
| 2010-04-16 | 2010-04-14 | 0.938 | 741,286 | +82,170 | 0.04% | 695,360 |
| 2010-04-14 | 2010-04-12 | 0.858 | 659,116 | -26,224 | 0.04% | 565,500 |
| 2010-04-09 | 2010-04-07 | 0.869 | 685,340 | -34,967 | 0.04% | 595,840 |
| 2010-04-08 | 2010-04-01 | 0.847 | 720,307 | +96,158 | 0.04% | 609,760 |
| 2010-04-07 | 2010-03-31 | 0.847 | 624,149 | -61,191 | 0.03% | 528,360 |
| 2010-03-31 | 2010-03-29 | 0.824 | 685,340 | -26,225 | 0.04% | 564,480 |
| 2010-03-25 | 2010-03-23 | 0.824 | 711,565 | -34,966 | 0.04% | 586,080 |
| 2010-03-12 | 2010-03-10 | 0.824 | 746,531 | +26,224 | 0.04% | 614,880 |
| 2010-03-11 | 2010-03-09 | 0.835 | 720,307 | +122,383 | 0.04% | 601,520 |
| 2010-03-03 | 2010-03-01 | 0.835 | 597,924 | +34,966 | 0.03% | 499,320 |
| 2010-03-02 | 2010-02-26 | 0.824 | 562,958 | -26,225 | 0.03% | 463,680 |
| 2010-02-25 | 2010-02-23 | 0.835 | 589,183 | +43,708 | 0.03% | 492,020 |
| 2010-02-17 | 2010-02-11 | 0.835 | 545,475 | +3,497 | 0.03% | 455,520 |
| 2010-02-12 | 2010-02-10 | 0.835 | 541,978 | +3,496 | 0.03% | 452,600 |
| 2010-02-11 | 2010-02-09 | 0.847 | 538,482 | -34,966 | 0.03% | 455,840 |
| 2010-02-10 | 2010-02-08 | 0.881 | 573,448 | -43,708 | 0.03% | 505,120 |
| 2010-02-08 | 2010-02-04 | 0.927 | 617,156 | +43,708 | 0.03% | 571,860 |
| 2010-01-15 | 2010-01-13 | 0.972 | 573,448 | -8,742 | 0.03% | 557,600 |
| 2010-01-12 | 2010-01-08 | 1.041 | 582,190 | +43,708 | 0.03% | 606,060 |
| 2010-01-11 | 2010-01-07 | 1.030 | 538,482 | +8,742 | 0.03% | 554,400 |
| 2010-01-08 | 2010-01-06 | 1.030 | 529,740 | -78,674 | 0.03% | 545,400 |
| 2009-12-08 | 2009-12-04 | 0.972 | 608,414 | -43,708 | 0.03% | 591,600 |
| 2009-12-07 | 2009-12-03 | 1.018 | 652,122 | +122,382 | 0.04% | 663,940 |
| 2009-12-04 | 2009-12-02 | 0.984 | 529,740 | +1,748 | 0.03% | 521,160 |
| 2009-12-03 | 2009-12-01 | 0.972 | 527,992 | +17,483 | 0.03% | 513,400 |
| 2009-12-02 | 2009-11-30 | 0.938 | 510,509 | -17,483 | 0.03% | 478,880 |
| 2009-10-21 | 2009-10-19 | 0.949 | 527,992 | -17,483 | 0.03% | 501,320 |
| 2009-10-14 | 2009-10-12 | 0.812 | 545,475 | +87,416 | 0.03% | 443,040 |
| 2009-10-13 | 2009-10-09 | 0.824 | 458,059 | -69,933 | 0.03% | 377,280 |
| 2009-10-08 | 2009-10-06 | 0.755 | 527,992 | +1,749 | 0.03% | 398,640 |
| 2009-10-06 | 2009-10-02 | 0.755 | 526,243 | +34,966 | 0.03% | 397,320 |
| 2009-10-05 | 2009-09-30 | 0.789 | 491,277 | +43,708 | 0.03% | 387,780 |
| 2009-10-02 | 2009-09-29 | 0.835 | 447,569 | +1,748 | 0.02% | 373,760 |
| 2009-09-29 | 2009-09-25 | 0.812 | 445,821 | -17,483 | 0.02% | 362,100 |
| 2009-09-28 | 2009-09-24 | 0.812 | 463,304 | +26,225 | 0.03% | 376,300 |
| 2009-09-25 | 2009-09-23 | 0.824 | 437,079 | +17,483 | 0.02% | 360,000 |
| 2009-09-21 | 2009-09-17 | 0.858 | 419,596 | +17,483 | 0.02% | 360,000 |
| 2009-09-10 | 2009-09-08 | 0.881 | 402,113 | -52,449 | 0.02% | 354,200 |
| 2009-09-07 | 2009-09-03 | 0.835 | 454,562 | +43,707 | 0.02% | 379,600 |
| 2009-09-02 | 2009-08-31 | 0.869 | 410,855 | +17,484 | 0.02% | 357,200 |
| 2009-08-11 | 2009-08-07 | 1.064 | 393,371 | -17,484 | 0.02% | 418,500 |
| 2009-08-05 | 2009-08-03 | 1.098 | 410,855 | -17,483 | 0.02% | 451,201 |
| 2009-07-31 | 2009-07-29 | 1.098 | 428,338 | -34,966 | 0.02% | 470,400 |
| 2009-07-29 | 2009-07-27 | 1.144 | 463,304 | -10,490 | 0.03% | 530,000 |
| 2009-07-27 | 2009-07-23 | 1.133 | 473,794 | +8,742 | 0.03% | 536,580 |
| 2009-07-24 | 2009-07-22 | 1.155 | 465,052 | +78,674 | 0.03% | 537,320 |
| 2009-07-23 | 2009-07-21 | 1.155 | 386,378 | +10,490 | 0.02% | 446,420 |
| 2009-07-22 | 2009-07-20 | 1.087 | 375,888 | -19,232 | 0.02% | 408,500 |
| 2009-07-20 | 2009-07-16 | 1.064 | 395,120 | -17,483 | 0.02% | 420,360 |
| 2009-07-17 | 2009-07-15 | 1.064 | 412,603 | +17,483 | 0.02% | 438,960 |
| 2009-06-30 | 2009-06-26 | 1.121 | 395,120 | -174,831 | 0.02% | 442,960 |
| 2009-06-29 | 2009-06-25 | 1.110 | 569,951 | +174,831 | 0.03% | 632,440 |
| 2009-06-23 | 2009-06-19 | 1.155 | 395,120 | -8,741 | 0.02% | 456,520 |
| 2009-06-18 | 2009-06-16 | 1.110 | 403,861 | -43,708 | 0.02% | 448,140 |
| 2009-06-16 | 2009-06-12 | 1.190 | 447,569 | +26,225 | 0.02% | 532,480 |
| 2009-06-15 | 2009-06-11 | 1.281 | 421,344 | -87,416 | 0.02% | 539,839 |
| 2009-06-12 | 2009-06-10 | 1.304 | 508,760 | -8,742 | 0.03% | 663,480 |
| 2009-06-11 | 2009-06-09 | 1.304 | 517,502 | +8,742 | 0.03% | 674,880 |
| 2009-06-10 | 2009-06-08 | 1.338 | 508,760 | +96,157 | 0.03% | 680,940 |
| 2009-06-09 | 2009-06-05 | 1.178 | 412,603 | +17,483 | 0.02% | 486,160 |
| 2009-06-08 | 2009-06-04 | 1.144 | 395,120 | +89,165 | 0.02% | 452,000 |
| 2009-06-04 | 2009-06-02 | 1.098 | 305,955 | +17,483 | 0.02% | 335,999 |
| 2009-06-03 | 2009-06-01 | 1.030 | 288,472 | -174,832 | 0.02% | 297,000 |
| 2009-05-25 | 2009-05-21 | 0.961 | 463,304 | +174,832 | 0.03% | 445,200 |
| 2009-05-20 | 2009-05-18 | 1.021 | 288,472 | -52,450 | 0.02% | 294,387 |
| 2009-05-19 | 2009-05-15 | 0.985 | 340,922 | +12,261 | 0.02% | 335,776 |
| 2009-05-15 | 2009-05-13 | 0.985 | 328,661 | -101,126 | 0.02% | 323,700 |
| 2009-05-14 | 2009-05-12 | 0.985 | 429,787 | -8,427 | 0.02% | 423,300 |
| 2009-05-13 | 2009-05-11 | 0.961 | 438,214 | -143,262 | 0.02% | 421,200 |
| 2009-05-08 | 2009-05-06 | 0.878 | 581,476 | -25,282 | 0.03% | 510,600 |
| 2009-05-07 | 2009-05-05 | 0.854 | 606,758 | +25,282 | 0.03% | 518,400 |
| 2009-05-06 | 2009-05-04 | 0.866 | 581,476 | -16,855 | 0.03% | 503,700 |
| 2009-05-05 | 2009-04-30 | 0.795 | 598,331 | +16,855 | 0.03% | 475,700 |
| 2009-04-29 | 2009-04-27 | 0.771 | 581,476 | +67,417 | 0.03% | 448,500 |
| 2009-04-21 | 2009-04-17 | 0.854 | 514,059 | -50,563 | 0.03% | 439,200 |
| 2009-04-20 | 2009-04-16 | 0.890 | 564,622 | +50,563 | 0.03% | 502,500 |
| 2009-04-17 | 2009-04-15 | 0.937 | 514,059 | +235,962 | 0.03% | 481,900 |
| 2009-04-07 | 2009-04-03 | 0.783 | 278,097 | -25,282 | 0.02% | 217,800 |
| 2009-04-06 | 2009-04-02 | 0.748 | 303,379 | +25,282 | 0.02% | 226,800 |
| 2009-04-03 | 2009-04-01 | 0.748 | 278,097 | -16,855 | 0.02% | 207,900 |
| 2009-04-02 | 2009-03-31 | 0.712 | 294,952 | +16,855 | 0.02% | 210,000 |
| 2009-03-27 | 2009-03-25 | 0.748 | 278,097 | -84,272 | 0.02% | 207,900 |
| 2009-03-26 | 2009-03-24 | 0.771 | 362,369 | -25,282 | 0.02% | 279,500 |
| 2009-03-24 | 2009-03-20 | 0.795 | 387,651 | +25,282 | 0.02% | 308,200 |
| 2009-03-09 | 2009-03-05 | 0.819 | 362,369 | +84,272 | 0.02% | 296,700 |
| 2008-12-18 | 2008-12-16 | 0.712 | 278,097 | -50,564 | 0.02% | 198,000 |
| 2008-12-16 | 2008-12-12 | 0.736 | 328,661 | +33,709 | 0.02% | 241,800 |
| 2008-12-10 | 2008-12-08 | 0.688 | 294,952 | +16,855 | 0.02% | 203,000 |
| 2008-11-19 | 2008-11-17 | 0.665 | 278,097 | -70,789 | 0.02% | 184,800 |
| 2008-11-18 | 2008-11-14 | 0.688 | 348,886 | +65,732 | 0.02% | 240,120 |
| 2008-11-07 | 2008-11-05 | 0.665 | 283,154 | -48,877 | 0.02% | 188,160 |
| 2008-11-06 | 2008-11-04 | 0.629 | 332,031 | -35,395 | 0.02% | 208,820 |
| 2008-11-05 | 2008-11-03 | 0.629 | 367,426 | +84,272 | 0.02% | 231,080 |
| 2008-09-24 | 2008-09-22 | 0.783 | 283,154 | -168,544 | 0.02% | 221,760 |
| 2008-09-23 | 2008-09-19 | 0.736 | 451,698 | -42,136 | 0.03% | 332,320 |
| 2008-09-22 | 2008-09-18 | 0.688 | 493,834 | -8,427 | 0.03% | 339,880 |
| 2008-09-19 | 2008-09-17 | 0.748 | 502,261 | -8,427 | 0.03% | 375,480 |
| 2008-08-29 | 2008-08-27 | 1.139 | 510,688 | -6,742 | 0.03% | 581,760 |
| 2008-08-25 | 2008-08-20 | 1.032 | 517,430 | -25,281 | 0.03% | 534,180 |
| 2008-08-19 | 2008-08-15 | 1.175 | 542,711 | -58,991 | 0.03% | 637,560 |
| 2008-08-05 | 2008-08-01 | 1.471 | 601,702 | +16,855 | 0.03% | 885,361 |
| 2008-08-04 | 2008-07-31 | 1.507 | 584,847 | +168,544 | 0.03% | 881,380 |
| 2008-07-25 | 2008-07-23 | 1.554 | 416,303 | +16,854 | 0.02% | 647,139 |
| 2008-07-22 | 2008-07-18 | 1.543 | 399,449 | +25,282 | 0.02% | 616,200 |
| 2008-07-15 | 2008-07-11 | 1.661 | 374,167 | -16,855 | 0.02% | 621,599 |
| 2008-07-14 | 2008-07-10 | 1.554 | 391,022 | -8,427 | 0.02% | 607,840 |
| 2008-07-09 | 2008-07-07 | 1.602 | 399,449 | +8,427 | 0.02% | 639,900 |
| 2008-07-02 | 2008-06-27 | 1.839 | 391,022 | -16,854 | 0.02% | 719,200 |
| 2008-06-30 | 2008-06-26 | 1.899 | 407,876 | +8,427 | 0.02% | 774,400 |
| 2008-06-26 | 2008-06-24 | 1.946 | 399,449 | +8,427 | 0.02% | 777,360 |
| 2008-06-12 | 2008-06-10 | 1.958 | 391,022 | -379,223 | 0.02% | 765,600 |
| 2008-06-05 | 2008-06-03 | 2.005 | 770,245 | -10,113 | 0.04% | 1,544,659 |
| 2008-06-04 | 2008-06-02 | 1.899 | 780,358 | +347,200 | 0.04% | 1,481,600 |
| 2008-05-30 | 2008-05-28 | 2.077 | 433,158 | +42,136 | 0.02% | 899,501 |
| 2008-05-23 | 2008-05-21 | 2.361 | 391,022 | -8,427 | 0.02% | 923,361 |
| 2008-05-22 | 2008-05-20 | 2.243 | 399,449 | +42,136 | 0.02% | 895,860 |
| 2008-05-21 | 2008-05-19 | 2.326 | 357,313 | -109,553 | 0.02% | 831,040 |
| 2008-05-13 | 2008-05-08 | 1.994 | 466,866 | -16,855 | 0.03% | 930,719 |
| 2008-05-09 | 2008-05-07 | 1.982 | 483,721 | +16,855 | 0.03% | 958,580 |
| 2008-05-06 | 2008-05-02 | 1.970 | 466,866 | -13,484 | 0.03% | 919,639 |
| 2008-05-02 | 2008-04-29 | 1.934 | 480,350 | +13,484 | 0.03% | 929,100 |
| 2008-04-29 | 2008-04-25 | 1.910 | 466,866 | +8,427 | 0.03% | 891,939 |
| 2008-04-28 | 2008-04-24 | 1.958 | 458,439 | -16,855 | 0.03% | 897,599 |
| 2008-04-25 | 2008-04-23 | 1.887 | 475,294 | +25,282 | 0.03% | 896,761 |
| 2008-04-24 | 2008-04-22 | 1.827 | 450,012 | -1,686 | 0.03% | 822,360 |
| 2008-04-08 | 2008-04-03 | 1.721 | 451,698 | -11,798 | 0.03% | 777,201 |
| 2008-03-28 | 2008-03-26 | 1.519 | 463,496 | -8,427 | 0.03% | 704,001 |
| 2008-03-25 | 2008-03-19 | 1.460 | 471,923 | +8,427 | 0.03% | 688,800 |
| 2008-03-18 | 2008-03-14 | 1.851 | 463,496 | -16,854 | 0.03% | 858,001 |
| 2008-03-14 | 2008-03-12 | 1.970 | 480,350 | -25,282 | 0.03% | 946,200 |
| 2008-03-11 | 2008-03-07 | 2.088 | 505,632 | -741,593 | 0.03% | 1,056,001 |
| 2008-03-10 | 2008-03-06 | 2.172 | 1,247,225 | +25,282 | 0.07% | 2,708,401 |
| 2008-03-07 | 2008-03-05 | 2.077 | 1,221,943 | -126,408 | 0.07% | 2,537,500 |
| 2008-03-06 | 2008-03-04 | 2.065 | 1,348,351 | -42,136 | 0.08% | 2,784,000 |
| 2008-03-05 | 2008-03-03 | 2.041 | 1,390,487 | +707,884 | 0.08% | 2,838,000 |
| 2008-03-03 | 2008-02-28 | 2.077 | 682,603 | +682,603 | 0.04% | 1,417,501 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy