History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.328 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.328 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.333 0 +0
2022-11-22 2022-11-18 0.333 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.349 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.339 0 +0
2022-11-15 2022-11-11 0.339 0 +0
2022-11-14 2022-11-10 0.333 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.333 0 +0
2022-11-08 2022-11-04 0.328 0 +0
2022-11-07 2022-11-03 0.318 0 +0
2022-11-04 2022-11-02 0.323 0 +0
2022-11-03 2022-11-01 0.318 0 +0
2022-11-02 2022-10-31 0.302 0 +0
2022-11-01 2022-10-28 0.323 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.333 0 +0
2022-10-27 2022-10-25 0.333 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.349 0 +0
2022-10-24 2022-10-20 0.349 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.365 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.349 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.349 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.392 0 +0
2022-09-29 2022-09-27 0.423 0 +0
2022-09-28 2022-09-26 0.423 0 +0
2022-09-27 2022-09-23 0.434 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.466 0 +0
2022-09-19 2022-09-15 0.471 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.466 0 +0
2022-09-14 2022-09-09 0.471 0 +0
2022-09-13 2022-09-08 0.466 0 +0
2022-09-09 2022-09-07 0.466 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.498 0 +0
2022-09-06 2022-09-02 0.487 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.503 0 +0
2022-08-31 2022-08-29 0.471 0 +0
2022-08-30 2022-08-26 0.471 0 +0
2022-08-29 2022-08-25 0.471 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.471 0 +0
2022-08-23 2022-08-19 0.476 0 +0
2022-08-22 2022-08-18 0.476 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.498 0 +0
2022-08-17 2022-08-15 0.466 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.471 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.476 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.471 0 +0
2022-07-21 2022-07-19 0.471 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.434 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.471 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.471 0 +0
2022-07-08 2022-07-06 0.476 0 +0
2022-07-07 2022-07-05 0.482 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.482 0 +0
2022-07-04 2022-06-29 0.487 0 +0
2022-06-30 2022-06-28 0.492 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.471 0 +0
2022-06-27 2022-06-23 0.471 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.466 0 +0
2022-06-21 2022-06-17 0.492 0 +0
2022-06-20 2022-06-16 0.498 0 +0
2022-06-17 2022-06-15 0.513 0 +0
2022-06-16 2022-06-14 0.519 0 +0
2022-06-15 2022-06-13 0.513 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.529 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.529 0 +0
2022-06-07 2022-06-02 0.529 0 +0
2022-06-06 2022-06-01 0.498 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.482 0 +0
2022-05-30 2022-05-26 0.471 0 +0
2022-05-27 2022-05-25 0.471 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.445 0 +0
2022-05-16 2022-05-12 0.434 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.476 0 +0
2022-05-06 2022-05-04 0.476 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.466 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.487 0 +0
2022-04-25 2022-04-21 0.487 0 +0
2022-04-22 2022-04-20 0.498 0 +0
2022-04-21 2022-04-19 0.503 0 +0
2022-04-20 2022-04-14 0.508 0 +0
2022-04-19 2022-04-13 0.487 0 +0
2022-04-14 2022-04-12 0.476 0 +0
2022-04-13 2022-04-11 0.482 0 +0
2022-04-12 2022-04-08 0.487 0 +0
2022-04-11 2022-04-07 0.498 0 +0
2022-04-08 2022-04-06 0.503 0 +0
2022-04-07 2022-04-04 0.492 0 +0
2022-04-06 2022-04-01 0.476 0 +0
2022-04-04 2022-03-31 0.466 0 +0
2022-04-01 2022-03-30 0.450 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.434 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.460 0 +0
2022-03-24 2022-03-22 0.466 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.439 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.418 0 -15,115
2022-03-04 2022-03-02 0.513 15,115 -47,235 0.00% 7,760
2022-03-01 2022-02-25 0.503 62,350 -11,337 0.00% 31,350
2022-02-24 2022-02-22 0.508 73,687 -18,894 0.00% 37,440
2021-01-19 2021-01-15 0.487 92,581 +7,558 0.00% 45,080
2020-10-14 2020-10-09 0.355 85,023 -56,682 0.00% 30,150
2020-10-08 2020-10-06 0.349 141,705 +18,894 0.00% 49,500
2020-10-07 2020-10-05 0.349 122,811 +37,788 0.00% 42,900
2020-09-17 2020-09-15 0.418 85,023 -94,471 0.00% 35,550
2020-09-16 2020-09-14 0.397 179,494 +47,236 0.01% 71,250
2020-09-15 2020-09-11 0.408 132,258 +47,235 0.00% 53,900
2020-01-16 2020-01-14 0.868 85,023 -47,235 0.00% 73,800
2020-01-15 2020-01-13 0.868 132,258 +47,235 0.00% 114,800
2020-01-03 2019-12-31 0.942 85,023 -9,447 0.00% 80,100
2019-11-26 2019-11-22 0.804 94,470 -37,788 0.00% 76,000
2019-11-21 2019-11-19 0.804 132,258 +37,788 0.00% 106,400
2019-05-29 2019-05-27 1.017 94,470 +1,088 0.00% 96,106
2019-04-01 2019-03-28 1.339 93,382 -46,692 0.00% 124,999
2019-03-28 2019-03-26 1.253 140,074 +46,692 0.00% 175,500
2019-02-20 2019-02-18 1.028 93,382 -93,383 0.00% 95,999
2019-02-15 2019-02-13 0.953 186,765 +93,383 0.01% 178,000
2018-11-06 2018-11-02 1.221 93,382 +28,014 0.00% 113,999
2018-10-16 2018-10-12 1.231 65,368 -46,691 0.00% 80,500
2018-10-15 2018-10-11 1.199 112,059 +46,691 0.00% 134,400
2018-09-05 2018-09-03 1.146 65,368 -28,014 0.00% 74,900
2018-08-22 2018-08-20 1.049 93,382 +28,014 0.00% 97,999
2018-07-17 2018-07-13 1.135 65,368 -65,367 0.00% 74,200
2018-07-11 2018-07-09 1.124 130,735 -37,353 0.01% 146,999
2018-06-19 2018-06-14 1.221 168,088 +18,676 0.01% 205,199
2018-06-01 2018-05-30 1.274 149,412 +20,544 0.01% 190,400
2018-05-28 2018-05-24 1.510 128,868 -18,676 0.01% 194,580
2018-05-24 2018-05-21 1.456 147,544 +18,676 0.01% 214,880
2018-05-23 2018-05-18 1.489 128,868 +18,677 0.01% 191,820
2018-03-22 2018-03-20 1.007 110,191 -149,412 0.00% 110,920
2018-03-21 2018-03-19 1.017 259,603 +76,573 0.01% 264,100
2018-03-16 2018-03-14 1.007 183,030 +72,839 0.01% 184,240
2018-03-02 2018-02-28 1.082 110,191 +24,279 0.00% 119,180
2018-02-28 2018-02-26 1.082 85,912 +18,677 0.00% 92,920
2018-02-06 2018-02-02 1.328 67,235 -16,809 0.00% 89,279
2018-02-05 2018-02-01 1.157 84,044 +16,809 0.00% 97,200
2018-01-30 2018-01-26 1.489 67,235 -59,765 0.00% 100,079
2018-01-26 2018-01-24 1.638 127,000 +20,544 0.01% 208,080
2018-01-17 2018-01-15 1.264 106,456 +46,691 0.00% 134,520
2017-10-13 2017-10-11 0.825 59,765 -186,765 0.00% 49,280
2017-10-12 2017-10-10 0.825 246,530 +186,765 0.01% 203,280
2017-08-14 2017-08-10 0.792 59,765 -93,382 0.00% 47,360
2017-07-07 2017-07-05 0.825 153,147 +93,382 0.01% 126,280
2017-04-28 2017-04-26 0.921 59,765 -46,691 0.00% 55,040
2017-04-11 2017-04-07 1.049 106,456 +46,691 0.00% 111,720
2017-03-27 2017-03-23 1.039 59,765 -37,353 0.00% 62,080
2017-03-17 2017-03-15 1.049 97,118 -20,544 0.00% 101,920
2017-03-14 2017-03-10 1.017 117,662 +20,544 0.00% 119,700
2017-03-06 2017-03-02 1.092 97,118 -84,044 0.00% 106,080
2016-12-09 2016-12-07 1.189 181,162 +84,044 0.01% 215,340
2016-11-28 2016-11-24 1.178 97,118 -28,015 0.00% 114,400
2016-10-13 2016-10-11 1.007 125,133 +28,015 0.01% 125,960
2016-03-17 2016-03-15 0.835 97,118 -18,676 0.00% 81,120
2016-03-14 2016-03-10 0.846 115,794 -46,692 0.01% 97,960
2016-03-09 2016-03-07 0.900 162,486 +18,677 0.01% 146,160
2016-03-07 2016-03-03 0.825 143,809 +46,691 0.01% 118,580
2016-03-01 2016-02-26 0.803 97,118 -18,676 0.00% 78,000
2016-02-29 2016-02-25 0.782 115,794 +18,676 0.01% 90,520
2016-02-04 2016-02-02 0.696 97,118 -9,338 0.00% 67,600
2016-02-03 2016-02-01 0.675 106,456 +9,338 0.01% 71,820
2016-02-02 2016-01-29 0.707 97,118 -50,426 0.00% 68,640
2016-02-01 2016-01-28 0.675 147,544 -16,809 0.01% 99,540
2016-01-29 2016-01-27 0.675 164,353 +67,235 0.01% 110,880
2016-01-05 2015-12-31 0.803 97,118 -28,015 0.00% 78,000
2015-12-29 2015-12-24 0.867 125,133 +22,412 0.01% 108,540
2015-12-28 2015-12-22 0.760 102,721 -89,647 0.00% 78,100
2015-12-23 2015-12-21 0.717 192,368 -9,338 0.01% 138,020
2015-12-22 2015-12-18 0.707 201,706 +80,309 0.01% 142,560
2015-12-21 2015-12-17 0.750 121,397 +18,676 0.01% 91,000
2015-12-04 2015-12-02 0.910 102,721 -35,485 0.00% 93,500
2015-11-18 2015-11-16 1.071 138,206 +5,603 0.01% 148,000
2015-10-28 2015-10-26 1.157 132,603 -28,015 0.01% 153,360
2015-10-22 2015-10-19 1.178 160,618 +7,471 0.01% 189,200
2015-10-14 2015-10-12 1.221 153,147 +1,867 0.01% 186,960
2015-07-23 2015-07-21 1.574 151,280 +18,677 0.01% 238,141
2015-06-30 2015-06-26 1.692 132,603 -9,338 0.01% 224,360
2015-06-23 2015-06-19 1.671 141,941 -18,677 0.01% 237,119
2015-06-15 2015-06-11 1.756 160,618 -54,162 0.01% 282,080
2015-06-12 2015-06-10 1.681 214,780 -9,338 0.01% 361,100
2015-06-05 2015-06-03 1.885 224,118 +9,338 0.01% 422,400
2015-06-04 2015-06-02 1.906 214,780 +28,015 0.01% 409,401
2015-06-01 2015-05-28 1.949 186,765 +18,677 0.01% 364,000
2015-05-28 2015-05-26 2.013 168,088 +28,014 0.01% 338,399
2015-05-19 2015-05-15 2.035 140,074 -37,353 0.01% 285,001
2015-05-18 2015-05-14 2.035 177,427 +37,353 0.01% 361,001
2015-05-13 2015-05-11 2.045 140,074 +54,162 0.01% 286,501
2015-05-08 2015-05-06 2.035 85,912 -31,750 0.00% 174,800
2015-05-07 2015-05-05 1.949 117,662 -9,338 0.01% 229,320
2015-05-06 2015-05-04 2.003 127,000 -18,677 0.01% 254,320
2015-05-04 2015-04-29 2.067 145,677 +31,750 0.01% 301,081
2015-04-29 2015-04-27 2.035 113,927 +9,339 0.01% 231,801
2015-04-24 2015-04-22 1.842 104,588 -7,471 0.01% 192,639
2015-04-23 2015-04-21 1.810 112,059 -11,206 0.01% 202,800
2015-04-22 2015-04-20 1.778 123,265 +3,735 0.01% 219,120
2015-04-21 2015-04-17 1.960 119,530 +37,353 0.01% 234,241
2015-04-20 2015-04-16 2.120 82,177 +28,015 0.00% 174,241
2015-04-15 2015-04-13 2.099 54,162 +18,677 0.00% 113,680
2015-04-14 2015-04-10 1.767 35,485 -5,603 0.00% 62,699
2015-03-30 2015-03-26 1.435 41,088 -28,015 0.00% 58,960
2015-03-26 2015-03-24 1.414 69,103 +28,015 0.00% 97,680
2015-03-13 2015-03-11 1.585 41,088 -9,339 0.00% 65,120
2015-02-27 2015-02-25 1.660 50,427 -18,676 0.00% 83,701
2015-02-25 2015-02-23 1.713 69,103 +9,338 0.00% 118,400
2015-02-24 2015-02-18 1.778 59,765 +9,338 0.00% 106,240
2015-02-06 2015-02-04 1.735 50,427 -9,338 0.00% 87,481
2015-02-05 2015-02-03 1.746 59,765 -14,941 0.00% 104,320
2015-01-21 2015-01-19 1.713 74,706 +16,809 0.00% 128,000
2015-01-13 2015-01-09 1.970 57,897 +9,338 0.00% 114,080
2014-12-23 2014-12-19 1.885 48,559 -56,029 0.00% 91,520
2014-12-19 2014-12-17 1.928 104,588 +56,029 0.01% 201,599
2014-12-16 2014-12-12 1.660 48,559 +9,338 0.00% 80,600
2014-12-09 2014-12-05 1.885 39,221 +3,736 0.00% 73,921
2014-12-03 2014-12-01 1.949 35,485 +18,676 0.00% 69,159
2014-12-01 2014-11-27 2.324 16,809 -13,073 0.00% 39,060
2014-11-26 2014-11-24 2.174 29,882 -18,677 0.00% 64,959
2014-11-25 2014-11-21 2.077 48,559 -84,044 0.00% 100,880
2014-11-24 2014-11-20 1.767 132,603 -123,265 0.01% 234,300
2014-11-21 2014-11-19 1.510 255,868 +18,676 0.01% 386,340
2014-11-20 2014-11-18 1.521 237,192 +18,677 0.01% 360,681
2014-11-18 2014-11-14 1.574 218,515 -7,471 0.01% 343,980
2014-11-17 2014-11-13 1.563 225,986 +102,721 0.01% 353,321
2014-11-14 2014-11-12 1.585 123,265 +18,677 0.01% 195,360
2014-11-06 2014-11-04 1.767 104,588 +84,044 0.01% 184,799
2014-11-04 2014-10-31 1.756 20,544 -46,691 0.00% 36,080
2014-11-03 2014-10-30 1.724 67,235 +46,691 0.00% 115,919
2014-10-30 2014-10-28 1.906 20,544 +3,735 0.00% 39,160
2014-10-21 2014-10-17 2.356 16,809 -11,206 0.00% 39,600
2014-10-16 2014-10-14 2.356 28,015 +11,206 0.00% 66,001
2014-10-14 2014-10-10 2.367 16,809 +3,735 0.00% 39,780
2014-09-12 2014-09-10 3.459 13,074 +1,868 0.00% 45,222
2014-08-04 2014-07-31 4.701 11,206 -7,470 0.00% 52,680
2014-08-01 2014-07-30 4.830 18,676 +7,470 0.00% 90,198
2014-07-04 2014-07-02 5.708 11,206 -5,603 0.00% 63,961
2014-06-30 2014-06-26 5.665 16,809 +5,603 0.00% 95,221
2014-06-25 2014-06-23 5.601 11,206 -9,338 0.00% 62,761
2014-06-24 2014-06-20 5.601 20,544 +9,338 0.00% 115,059
2014-06-19 2014-06-17 6.040 11,206 -16,809 0.00% 67,681
2014-06-03 2014-05-29 6.187 28,015 +327 0.00% 173,323
2014-05-27 2014-05-23 6.523 27,688 -16,613 0.00% 180,600
2014-05-23 2014-05-21 6.111 44,301 +33,226 0.00% 270,721
2014-01-15 2014-01-13 6.306 11,075 -9,230 0.00% 69,839
2014-01-02 2013-12-27 5.103 20,305 -18,458 0.00% 103,622
2013-12-27 2013-12-20 5.114 38,763 -9,230 0.00% 198,238
2013-12-19 2013-12-17 5.168 47,993 +18,459 0.00% 248,042
2013-12-11 2013-12-09 5.287 29,534 -9,229 0.00% 156,160
2013-12-09 2013-12-05 5.483 38,763 +9,229 0.00% 212,518
2013-12-03 2013-11-29 5.515 29,534 -5,538 0.00% 162,880
2013-11-29 2013-11-27 5.222 35,072 +14,767 0.00% 183,162
2013-11-27 2013-11-25 5.352 20,305 -7,383 0.00% 108,682
2013-11-25 2013-11-21 5.461 27,688 -5,538 0.00% 151,200
2013-11-21 2013-11-19 5.407 33,226 -7,383 0.00% 179,642
2013-11-20 2013-11-18 5.623 40,609 -5,538 0.00% 228,359
2013-11-19 2013-11-15 5.320 46,147 +1,846 0.00% 245,501
2013-11-15 2013-11-13 5.136 44,301 -9,229 0.00% 227,520
2013-11-14 2013-11-12 5.038 53,530 -18,459 0.00% 269,699
2013-11-13 2013-11-11 4.952 71,989 +36,917 0.00% 356,460
2013-11-12 2013-11-08 4.984 35,072 -18,458 0.00% 174,802
2013-11-11 2013-11-07 4.962 53,530 +18,458 0.00% 265,639
2013-11-04 2013-10-31 5.309 35,072 +5,538 0.00% 186,202
2013-10-22 2013-10-18 5.309 29,534 +9,229 0.00% 156,800
2013-10-16 2013-10-11 5.894 20,305 +9,230 0.00% 119,682
2013-10-08 2013-10-04 5.483 11,075 -9,230 0.00% 60,719
2013-10-04 2013-10-02 5.472 20,305 +9,230 0.00% 111,102
2013-10-02 2013-09-27 5.656 11,075 +11,075 0.00% 62,639
2013-09-30 2013-09-26 5.493 0 -9,229
2013-09-13 2013-09-11 5.049 9,229 -36,918 0.00% 46,598
2013-09-10 2013-09-06 4.822 46,147 -46,147 0.00% 222,501
2013-09-09 2013-09-05 4.562 92,294 +49,839 0.00% 421,002
2013-09-06 2013-09-04 4.767 42,455 +36,917 0.00% 202,400
2013-08-22 2013-08-20 5.363 5,538 -35,071 0.00% 29,702
2013-08-20 2013-08-16 6.035 40,609 -11,075 0.00% 245,079
2013-08-12 2013-08-08 5.602 51,684 -9,230 0.00% 289,518
2013-08-09 2013-08-07 5.461 60,914 +9,230 0.00% 332,641
2013-07-25 2013-07-23 5.461 51,684 -9,230 0.00% 282,238
2013-07-18 2013-07-16 5.212 60,914 +9,230 0.00% 317,461
2013-07-11 2013-07-09 5.699 51,684 +18,458 0.00% 294,558
2013-07-09 2013-07-05 6.122 33,226 +27,688 0.00% 203,402
2013-07-03 2013-06-28 6.068 5,538 -9,229 0.00% 33,602
2013-06-25 2013-06-21 6.198 14,767 +9,229 0.00% 91,520
2013-06-19 2013-06-17 6.219 5,538 -9,229 0.00% 34,442
2013-06-18 2013-06-14 5.894 14,767 +3,692 0.00% 87,040
2013-06-17 2013-06-13 5.786 11,075 +5,537 0.00% 64,079
2013-06-05 2013-06-03 7.148 5,538 +48 0.00% 39,585
2013-05-27 2013-05-23 6.689 5,490 -27,449 0.00% 36,722
2013-05-21 2013-05-16 7.148 32,939 -3,659 0.00% 235,443
2013-05-16 2013-05-14 7.104 36,598 +36,598 0.00% 259,997
2013-05-13 2013-05-09 7.049 0 -18,299
2013-05-07 2013-05-03 6.918 18,299 +18,299 0.00% 126,599
2013-05-03 2013-04-30 6.765 0 -9,150
2013-05-02 2013-04-29 6.361 9,150 +9,150 0.00% 58,203
2013-04-19 2013-04-17 5.814 0 -9,150
2013-04-18 2013-04-16 5.858 9,150 +9,150 0.00% 53,602
2013-04-17 2013-04-15 5.782 0 -9,150
2013-04-16 2013-04-12 5.924 9,150 +9,150 0.00% 54,202
2013-04-03 2013-03-28 5.902 0 -9,150
2013-03-28 2013-03-26 5.836 9,150 +9,150 0.00% 53,402
2013-03-22 2013-03-20 5.913 0 -9,150
2013-03-21 2013-03-19 5.498 9,150 +9,150 0.00% 50,302
2013-03-18 2013-03-14 5.443 0 -9,150
2013-03-13 2013-03-11 4.853 9,150 +9,150 0.00% 44,402
2013-03-07 2013-03-05 5.312 0 -9,150
2013-03-06 2013-03-04 5.028 9,150 +9,150 0.00% 46,002
2013-02-18 2013-02-14 4.623 0 -9,150
2013-02-14 2013-02-07 4.503 9,150 -14,639 0.00% 41,202
2013-02-05 2013-02-01 3.989 23,789 -10,979 0.00% 94,900
2013-02-01 2013-01-30 4.066 34,768 +10,979 0.00% 141,358
2013-01-21 2013-01-17 4.033 23,789 +5,490 0.00% 95,940
2013-01-17 2013-01-15 4.022 18,299 -9,150 0.00% 73,599
2013-01-15 2013-01-11 3.782 27,449 +9,150 0.00% 103,801
2013-01-10 2013-01-08 3.814 18,299 +9,149 0.00% 69,799
2013-01-07 2013-01-03 4.645 9,150 +9,150 0.00% 42,502
2012-12-14 2012-12-12 3.924 0 -27,449
2012-12-11 2012-12-07 3.716 27,449 -54,897 0.00% 102,001
2012-12-07 2012-12-05 3.476 82,346 +54,897 0.00% 286,199
2012-11-22 2012-11-20 2.831 27,449 -16,469 0.00% 77,701
2012-11-21 2012-11-19 2.809 43,918 -1,830 0.00% 123,360
2012-11-19 2012-11-15 2.907 45,748 +18,299 0.00% 133,000
2012-11-08 2012-11-06 2.765 27,449 -45,748 0.00% 75,901
2012-11-07 2012-11-05 2.547 73,197 +45,748 0.00% 186,401
2012-05-29 2012-05-25 1.279 27,449 +478 0.00% 35,112
2012-01-11 2012-01-09 1.112 26,971 -17,980 0.00% 30,000
2012-01-10 2012-01-06 1.068 44,951 -8,990 0.00% 48,000
2011-11-02 2011-10-31 1.179 53,941 +26,970 0.00% 63,600
2011-10-17 2011-10-13 1.046 26,971 -17,980 0.00% 28,200
2011-10-14 2011-10-12 0.957 44,951 +17,980 0.00% 43,000
2011-05-05 2011-05-03 1.794 26,971 +384 0.00% 48,390
2011-04-07 2011-04-04 1.602 26,587 -33,676 0.00% 42,601
2011-04-06 2011-04-01 1.489 60,263 +33,676 0.00% 89,760
2011-03-25 2011-03-23 1.523 26,587 -354,488 0.00% 40,501
2011-03-22 2011-03-18 1.422 381,075 +319,040 0.02% 541,800
2011-03-17 2011-03-15 1.354 62,035 +35,448 0.00% 83,999
2011-03-09 2011-03-07 1.343 26,587 -44,311 0.00% 35,700
2011-03-08 2011-03-04 1.377 70,898 -44,311 0.00% 97,600
2011-03-07 2011-03-03 1.320 115,209 +88,622 0.01% 152,100
2011-02-21 2011-02-17 1.264 26,587 -35,448 0.00% 33,600
2011-02-16 2011-02-14 1.219 62,035 +35,448 0.00% 75,599
2010-12-07 2010-12-03 0.869 26,587 -35,448 0.00% 23,100
2010-11-16 2010-11-12 0.891 62,035 +35,448 0.00% 55,300
2010-08-02 2010-07-29 0.858 26,587 -17,724 0.00% 22,800
2010-07-29 2010-07-27 0.880 44,311 +17,724 0.00% 39,000
2010-05-19 2010-05-17 0.812 26,587 +362 0.00% 21,594
2010-04-29 2010-04-27 0.972 26,225 -17,483 0.00% 25,500
2010-04-16 2010-04-14 0.938 43,708 +17,483 0.00% 41,000
2009-10-30 2009-10-28 0.961 26,225 -8,741 0.00% 25,200
2009-09-24 2009-09-22 0.847 34,966 +8,741 0.00% 29,600
2009-05-19 2009-05-15 0.985 26,225 +943 0.00% 25,829
2008-05-02 2008-04-29 1.934 25,282 -8,427 0.00% 48,901
2008-04-30 2008-04-28 1.899 33,709 +8,427 0.00% 64,000
2008-03-03 2008-02-28 2.077 25,282 -8,427 0.00% 52,501
2008-02-25 2008-02-21 1.994 33,709 -25,281 0.00% 67,200
2008-02-22 2008-02-20 2.112 58,990 +8,427 0.00% 124,599
2008-02-04 2008-01-31 1.958 50,563 +25,281 0.00% 99,000
2008-01-15 2008-01-11 2.243 25,282 +25,282 0.00% 56,701
2008-01-11 2008-01-09 2.421 0 -16,854
2008-01-07 2008-01-03 3.062 16,854 +16,854 0.00% 51,599
2008-01-04 2008-01-02 2.955 0 -16,854
2008-01-03 2007-12-31 3.406 16,854 +16,854 0.00% 57,399
2007-12-21 2007-12-19 1.875 0 -8,427
2007-12-18 2007-12-14 1.934 8,427 0.00% 16,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top